Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00631 | 2009-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0631 % |
|---|---|
| 2025-09-04 | 89.58 |
| 2025-09-03 | 88.19 |
| 2025-09-02 | 88.75 |
| 2025-09-01 | 94.01 |
| 2025-08-29 | 89.86 |
| 2025-08-28 | 91.52 |
| 2025-08-27 | 94.56 |
| 2025-08-26 | 97.60 |
| 2025-08-25 | 98.43 |
| 2025-08-22 | 97.88 |
| 2025-08-21 | 98.71 |
| 2025-08-20 | 97.60 |
| 2025-08-19 | 97.60 |
| 2025-08-18 | 98.16 |
| 2025-08-15 | 98.43 |
| 2025-08-14 | 99.54 |
| 2025-08-13 | 103.69 |
| 2025-08-12 | 105.91 |
| 2025-08-11 | 104.52 |
| 2025-08-08 | 104.80 |
| 2025-08-07 | 103.14 |
| 2025-08-06 | 102.59 |
| 2025-08-05 | 105.63 |
| 2025-08-04 | 100.93 |
| 2025-08-01 | 100.10 |
| 2025-07-31 | 103.69 |
| 2025-07-30 | 107.01 |
| 2025-07-29 | 108.40 |
| 2025-07-28 | 108.95 |
| 2025-07-25 | 109.78 |
| 2025-07-24 | 113.93 |
| 2025-07-23 | 112.27 |
| 2025-07-22 | 113.10 |
| 2025-07-21 | 112.83 |
| 2025-07-18 | 105.91 |
| 2025-07-17 | 107.84 |
| 2025-07-16 | 110.34 |
| 2025-07-15 | 108.40 |
| 2025-07-14 | 103.14 |
| 2025-07-11 | 102.03 |
| 2025-07-10 | 96.77 |
| 2025-07-09 | 93.73 |
| 2025-07-08 | 92.07 |
| 2025-07-07 | 82.94 |
| 2025-07-04 | 88.19 |
| 2025-07-03 | 88.19 |
| 2025-07-02 | 88.47 |
| 2025-06-30 | 86.81 |
| 2025-06-27 | 85.43 |
| 2025-06-26 | 84.87 |
| 2025-06-25 | 85.43 |
| 2025-06-24 | 85.15 |
| 2025-06-23 | 81.28 |
| 2025-06-20 | 81.55 |
| 2025-06-19 | 82.66 |
| 2025-06-18 | 88.75 |
| 2025-06-17 | 88.47 |
| 2025-06-16 | 88.75 |
| 2025-06-13 | 85.70 |
| 2025-06-12 | 79.34 |
| 2025-06-11 | 77.68 |
| 2025-06-10 | 70.21 |
| 2025-06-09 | 68.55 |
| 2025-06-06 | 71.04 |
| 2025-06-05 | 71.87 |
| 2025-06-04 | 70.21 |
| 2025-06-03 | 63.01 |
| 2025-06-02 | 63.56 |
| 2025-05-30 | 66.99 |
| 2025-05-29 | 54.33 |
| 2025-05-28 | 48.53 |
| 2025-05-27 | 46.94 |
| 2025-05-26 | 46.68 |
| 2025-05-23 | 44.83 |
| 2025-05-22 | 44.04 |
| 2025-05-21 | 47.47 |
| 2025-05-20 | 46.68 |
| 2025-05-19 | 49.05 |
| 2025-05-16 | 48.00 |
| 2025-05-15 | 50.11 |
| 2025-05-14 | 50.90 |
| 2025-05-13 | 56.70 |
| 2025-05-12 | 52.22 |
| 2025-05-09 | 50.11 |
| 2025-05-08 | 51.96 |
| 2025-05-07 | 51.96 |
| 2025-05-06 | 50.64 |
| 2025-05-02 | 52.48 |
| 2025-04-30 | 49.58 |
| 2025-04-29 | 49.58 |
| 2025-04-28 | 47.73 |
| 2025-04-25 | 50.64 |
| 2025-04-24 | 53.80 |
| 2025-04-23 | 56.97 |
| 2025-04-22 | 43.25 |
| 2025-04-17 | 38.77 |
| 2025-04-16 | 33.49 |
| 2025-04-15 | 33.49 |
| 2025-04-14 | 27.42 |
| 2025-04-11 | 30.85 |
| 2025-04-10 | 26.63 |
| 2025-04-09 | 23.99 |
| 2025-04-08 | 16.60 |
| 2025-04-07 | 16.87 |
| 2025-04-03 | 39.56 |
| 2025-04-02 | 46.94 |
| 2025-04-01 | 37.97 |
| 2025-03-31 | 25.57 |
| 2025-03-28 | 31.11 |
| 2025-03-27 | 27.69 |
| 2025-03-26 | 27.16 |
| 2025-03-25 | 27.42 |
| 2025-03-24 | 29.80 |
| 2025-03-21 | 31.11 |
| 2025-03-20 | 31.38 |
| 2025-03-19 | 32.96 |
| 2025-03-18 | 33.49 |
| 2025-03-17 | 30.32 |
| 2025-03-14 | 29.00 |
| 2025-03-13 | 29.00 |
| 2025-03-12 | 29.80 |
| 2025-03-11 | 24.52 |
| 2025-03-10 | 27.16 |
| 2025-03-07 | 28.21 |
| 2025-03-06 | 28.48 |
| 2025-03-05 | 26.89 |
| 2025-03-04 | 25.57 |
| 2025-03-03 | 23.20 |
| 2025-02-28 | 21.62 |
| 2025-02-27 | 30.32 |
| 2025-02-26 | 22.94 |
| 2025-02-25 | 19.77 |
| 2025-02-24 | 20.56 |
| 2025-02-21 | 23.20 |
| 2025-02-20 | 21.09 |
| 2025-02-19 | 22.67 |
| 2025-02-18 | 25.05 |
| 2025-02-17 | 26.89 |
| 2025-02-14 | 29.53 |
| 2025-02-13 | 27.16 |
| 2025-02-12 | 28.74 |
| 2025-02-11 | 30.32 |
| 2025-02-10 | 32.70 |
| 2025-02-07 | 30.85 |
| 2025-02-06 | 30.59 |
| 2025-02-05 | 31.64 |
| 2025-02-04 | 36.13 |
| 2025-02-03 | 30.85 |
| 2025-01-28 | 32.96 |
| 2025-01-27 | 31.64 |
| 2025-01-24 | 31.11 |
| 2025-01-23 | 31.38 |
| 2025-01-22 | 30.06 |
| 2025-01-21 | 28.74 |
| 2025-01-20 | 26.89 |
| 2025-01-17 | 22.94 |
| 2025-01-16 | 20.03 |
| 2025-01-15 | 18.72 |
| 2025-01-14 | 18.19 |
| 2025-01-13 | 13.44 |
| 2025-01-10 | 16.60 |
| 2025-01-09 | 18.98 |
| 2025-01-08 | 15.55 |
| 2025-01-07 | 16.34 |
| 2025-01-06 | 16.34 |
| 2025-01-03 | 16.34 |
| 2025-01-02 | 17.13 |
| 2024-12-31 | 18.98 |
| 2024-12-30 | 19.24 |
| 2024-12-27 | 20.56 |
| 2024-12-24 | 20.83 |
| 2024-12-23 | 23.20 |
| 2024-12-20 | 23.46 |
| 2024-12-19 | 23.99 |
| 2024-12-18 | 25.05 |
| 2024-12-17 | 27.69 |
| 2024-12-16 | 28.74 |
| 2024-12-13 | 29.27 |
| 2024-12-12 | 31.11 |
| 2024-12-11 | 30.59 |
| 2024-12-10 | 29.53 |
| 2024-12-09 | 31.11 |
| 2024-12-06 | 28.21 |
| 2024-12-05 | 26.37 |
| 2024-12-04 | 29.53 |
| 2024-12-03 | 29.80 |
| 2024-12-02 | 29.53 |
| 2024-11-29 | 29.00 |
| 2024-11-28 | 27.95 |
| 2024-11-27 | 28.48 |
| 2024-11-26 | 25.31 |
| 2024-11-25 | 24.78 |
| 2024-11-22 | 26.63 |
| 2024-11-21 | 27.16 |
| 2024-11-20 | 28.21 |
| 2024-11-19 | 27.95 |
| 2024-11-18 | 26.37 |
| 2024-11-15 | 25.05 |
| 2024-11-14 | 25.31 |
| 2024-11-13 | 29.80 |
| 2024-11-12 | 31.91 |
| 2024-11-11 | 32.70 |
| 2024-11-08 | 32.96 |
| 2024-11-07 | 36.92 |
| 2024-11-06 | 35.60 |
| 2024-11-05 | 35.60 |
| 2024-11-04 | 33.23 |
| 2024-11-01 | 34.81 |
| 2024-10-31 | 34.28 |
| 2024-10-30 | 33.23 |
| 2024-10-29 | 36.13 |
| 2024-10-28 | 37.97 |
| 2024-10-25 | 38.50 |
| 2024-10-24 | 37.71 |
| 2024-10-23 | 38.77 |
| 2024-10-22 | 41.14 |
| 2024-10-21 | 37.45 |
| 2024-10-18 | 39.82 |
| 2024-10-17 | 34.81 |
| 2024-10-16 | 38.24 |
| 2024-10-15 | 39.56 |
| 2024-10-14 | 43.51 |
| 2024-10-10 | 45.10 |
| 2024-10-09 | 43.78 |
| 2024-10-08 | 54.86 |
| 2024-10-07 | 70.95 |
| 2024-10-04 | 58.29 |
| 2024-10-03 | 56.70 |
| 2024-10-02 | 62.24 |
| 2024-09-30 | 53.54 |
| 2024-09-27 | 35.34 |
| 2024-09-26 | 26.37 |
| 2024-09-25 | 22.41 |
| 2024-09-24 | 22.41 |
| 2024-09-23 | 16.08 |
| 2024-09-20 | 15.29 |
| 2024-09-19 | 11.06 |
| 2024-09-17 | 7.37 |
| 2024-09-16 | 8.69 |
| 2024-09-13 | 12.65 |
| 2024-09-12 | 10.27 |
| 2024-09-11 | 7.90 |
| 2024-09-10 | 8.69 |
| 2024-09-09 | 10.01 |
| 2024-09-05 | 15.55 |
| 2024-09-04 | 15.81 |
| 2024-09-03 | 16.60 |
| 2024-09-02 | 18.72 |
| 2024-08-30 | 18.98 |
| 2024-08-29 | 18.45 |
| 2024-08-28 | 8.43 |
| 2024-08-27 | 8.69 |
| 2024-08-26 | 6.84 |
| 2024-08-23 | 5.00 |
| 2024-08-22 | 2.62 |
| 2024-08-21 | 4.21 |
| 2024-08-20 | 4.73 |
| 2024-08-19 | 5.79 |
| 2024-08-16 | 6.84 |
| 2024-08-15 | 7.64 |
| 2024-08-14 | 7.37 |
| 2024-08-13 | 8.16 |
| 2024-08-12 | 8.43 |
| 2024-08-09 | 11.06 |
| 2024-08-08 | 10.80 |
| 2024-08-07 | 16.08 |
| 2024-08-06 | 18.45 |
| 2024-08-05 | 20.03 |
| 2024-08-02 | 22.94 |
| 2024-08-01 | 23.46 |
| 2024-07-31 | 23.73 |
| 2024-07-30 | 19.77 |
| 2024-07-29 | 19.24 |
| 2024-07-26 | 20.56 |
| 2024-07-25 | 13.70 |
| 2024-07-24 | 15.29 |
| 2024-07-23 | 17.40 |
| 2024-07-22 | 19.77 |
| 2024-07-19 | 18.72 |
| 2024-07-18 | 24.78 |
| 2024-07-17 | 25.31 |
| 2024-07-16 | 25.57 |
| 2024-07-15 | 26.10 |
| 2024-07-12 | 30.06 |
| 2024-07-11 | 26.63 |
| 2024-07-10 | 22.94 |
| 2024-07-09 | 23.99 |
| 2024-07-08 | 21.88 |
| 2024-07-05 | 26.37 |
| 2024-07-04 | 27.16 |
| 2024-07-03 | 22.15 |
| 2024-07-02 | 22.15 |
| 2024-06-28 | 28.21 |
| 2024-06-27 | 25.84 |
| 2024-06-26 | 28.21 |
| 2024-06-25 | 27.42 |
| 2024-06-24 | 26.89 |
| 2024-06-21 | 28.21 |
| 2024-06-20 | 31.64 |
| 2024-06-19 | 39.82 |
| 2024-06-18 | 40.61 |
| 2024-06-17 | 39.82 |
| 2024-06-14 | 41.14 |
| 2024-06-13 | 40.35 |
| 2024-06-12 | 39.56 |
| 2024-06-11 | 35.34 |
| 2024-06-07 | 40.08 |
| 2024-06-06 | 38.50 |
| 2024-06-05 | 43.78 |
| 2024-06-04 | 50.64 |
| 2024-06-03 | 56.51 |
| 2024-05-31 | 52.42 |
| 2024-05-30 | 59.32 |
| 2024-05-29 | 60.59 |
| 2024-05-28 | 63.15 |
| 2024-05-27 | 64.68 |
| 2024-05-24 | 53.45 |
| 2024-05-23 | 56.51 |
| 2024-05-22 | 63.15 |
| 2024-05-21 | 67.23 |
| 2024-05-20 | 71.06 |
| 2024-05-17 | 78.47 |
| 2024-05-16 | 75.91 |
| 2024-05-14 | 65.45 |
| 2024-05-13 | 63.66 |
| 2024-05-10 | 72.59 |
| 2024-05-09 | 76.42 |
| 2024-05-08 | 64.93 |
| 2024-05-07 | 71.06 |
| 2024-05-06 | 52.68 |
| 2024-05-03 | 41.96 |
| 2024-05-02 | 39.40 |
| 2024-04-30 | 40.68 |
| 2024-04-29 | 36.08 |
| 2024-04-26 | 28.93 |
| 2024-04-25 | 27.15 |
| 2024-04-24 | 28.93 |
| 2024-04-23 | 27.40 |
| 2024-04-22 | 31.49 |
| 2024-04-19 | 38.64 |
| 2024-04-18 | 36.34 |
| 2024-04-17 | 35.06 |
| 2024-04-16 | 30.21 |
| 2024-04-15 | 31.23 |
| 2024-04-12 | 31.74 |
| 2024-04-11 | 37.36 |
| 2024-04-10 | 34.55 |
| 2024-04-09 | 35.32 |
| 2024-04-08 | 27.66 |
| 2024-04-05 | 10.30 |
| 2024-04-03 | 8.51 |
| 2024-04-02 | 18.72 |
| 2024-03-28 | 28.42 |
| 2024-03-27 | 45.02 |
| 2024-03-26 | 46.55 |
| 2024-03-25 | 40.42 |
| 2024-03-22 | 36.08 |
| 2024-03-21 | 38.64 |
| 2024-03-20 | 36.85 |
| 2024-03-19 | 38.38 |
| 2024-03-18 | 45.28 |
| 2024-03-15 | 39.40 |
| 2024-03-14 | 44.00 |
| 2024-03-13 | 41.70 |
| 2024-03-12 | 49.10 |
| 2024-03-11 | 49.62 |
| 2024-03-08 | 53.96 |
| 2024-03-07 | 53.45 |
| 2024-03-06 | 59.06 |
| 2024-03-05 | 51.15 |
| 2024-03-04 | 54.47 |
| 2024-03-01 | 54.47 |
| 2024-02-29 | 55.23 |
| 2024-02-28 | 44.51 |
| 2024-02-27 | 55.49 |
| 2024-02-26 | 60.59 |
| 2024-02-23 | 40.68 |
| 2024-02-22 | 46.04 |
| 2024-02-21 | 47.32 |
| 2024-02-20 | 51.15 |
| 2024-02-19 | 52.93 |
| 2024-02-16 | 48.85 |
| 2024-02-15 | 36.34 |
| 2024-02-14 | 37.87 |
| 2024-02-09 | 38.13 |
| 2024-02-08 | 39.91 |
| 2024-02-07 | 38.13 |
| 2024-02-06 | 38.38 |
| 2024-02-05 | 33.02 |
| 2024-02-02 | 34.04 |
| 2024-02-01 | 33.28 |
| 2024-01-31 | 29.45 |
| 2024-01-30 | 32.00 |
| 2024-01-29 | 37.10 |
| 2024-01-26 | 38.64 |
| 2024-01-25 | 43.23 |
| 2024-01-24 | 46.30 |
| 2024-01-23 | 41.45 |
| 2024-01-22 | 39.15 |
| 2024-01-19 | 47.06 |
| 2024-01-18 | 53.96 |
| 2024-01-17 | 54.72 |
| 2024-01-16 | 58.55 |
| 2024-01-15 | 65.70 |
| 2024-01-12 | 72.59 |
| 2024-01-11 | 75.15 |
| 2024-01-10 | 77.19 |
| 2024-01-09 | 79.74 |
| 2024-01-08 | 81.27 |
| 2024-01-05 | 81.27 |
| 2024-01-04 | 86.64 |
| 2024-01-03 | 86.13 |
| 2024-01-02 | 90.21 |
| 2023-12-29 | 92.76 |
| 2023-12-28 | 92.25 |
| 2023-12-27 | 81.27 |
| 2023-12-22 | 81.02 |
| 2023-12-21 | 82.30 |
| 2023-12-20 | 81.27 |
| 2023-12-19 | 81.27 |
| 2023-12-18 | 82.55 |
| 2023-12-15 | 89.70 |
| 2023-12-14 | 82.55 |
| 2023-12-13 | 82.55 |
| 2023-12-12 | 93.27 |
| 2023-12-11 | 87.15 |
| 2023-12-08 | 87.40 |
| 2023-12-07 | 88.68 |
| 2023-12-06 | 93.53 |
| 2023-12-05 | 91.49 |
| 2023-12-04 | 98.38 |
| 2023-12-01 | 101.96 |
| 2023-11-30 | 107.32 |
| 2023-11-29 | 107.83 |
| 2023-11-28 | 113.19 |
| 2023-11-27 | 113.96 |
| 2023-11-24 | 121.36 |
| 2023-11-23 | 123.15 |
| 2023-11-22 | 124.68 |
| 2023-11-21 | 129.02 |
| 2023-11-20 | 130.30 |
| 2023-11-17 | 132.08 |
| 2023-11-16 | 133.61 |
| 2023-11-15 | 136.17 |
| 2023-11-14 | 134.13 |
| 2023-11-13 | 139.74 |
| 2023-11-10 | 134.89 |
| 2023-11-09 | 128.76 |
| 2023-11-08 | 124.42 |
| 2023-11-07 | 126.98 |
| 2023-11-06 | 134.13 |
| 2023-11-03 | 143.06 |
| 2023-11-02 | 141.53 |
| 2023-11-01 | 157.87 |
| 2023-10-31 | 162.47 |
| 2023-10-30 | 165.02 |
| 2023-10-27 | 182.38 |
| 2023-10-26 | 183.91 |
| 2023-10-25 | 178.81 |
| 2023-10-24 | 175.23 |
| 2023-10-20 | 184.93 |
| 2023-10-19 | 193.61 |
| 2023-10-18 | 194.12 |
| 2023-10-17 | 203.83 |
| 2023-10-16 | 204.85 |
| 2023-10-13 | 206.38 |
| 2023-10-12 | 209.95 |
| 2023-10-11 | 220.68 |
| 2023-10-10 | 220.17 |
| 2023-10-09 | 224.25 |
| 2023-10-06 | 212.00 |
| 2023-10-05 | 203.32 |
| 2023-10-04 | 211.49 |
| 2023-10-03 | 216.08 |
| 2023-09-29 | 216.08 |
| 2023-09-28 | 218.12 |
| 2023-09-27 | 215.06 |
| 2023-09-26 | 213.53 |
| 2023-09-25 | 206.89 |
| 2023-09-22 | 202.81 |
| 2023-09-21 | 207.91 |
| 2023-09-20 | 206.38 |
| 2023-09-19 | 203.32 |
| 2023-09-18 | 208.42 |
| 2023-09-15 | 203.83 |
| 2023-09-14 | 205.87 |
| 2023-09-13 | 212.51 |
| 2023-09-12 | 223.23 |
| 2023-09-11 | 226.81 |
| 2023-09-07 | 225.78 |
| 2023-09-06 | 226.29 |
| 2023-09-05 | 229.87 |
| 2023-09-04 | 229.36 |
| 2023-08-31 | 212.51 |
| 2023-08-30 | 209.95 |
| 2023-08-29 | 199.74 |
| 2023-08-28 | 194.12 |
| 2023-08-25 | 188.51 |
| 2023-08-24 | 191.57 |
| 2023-08-23 | 191.06 |
| 2023-08-22 | 194.12 |
| 2023-08-21 | 191.57 |
| 2023-08-18 | 193.61 |
| 2023-08-17 | 194.64 |
| 2023-08-16 | 194.64 |
| 2023-08-15 | 204.85 |
| 2023-08-14 | 211.49 |
| 2023-08-11 | 212.00 |
| 2023-08-10 | 218.63 |
| 2023-08-09 | 217.10 |
| 2023-08-08 | 222.21 |
| 2023-08-07 | 216.59 |
| 2023-08-04 | 216.08 |
| 2023-08-03 | 216.59 |
| 2023-08-02 | 216.59 |
| 2023-08-01 | 215.57 |
| 2023-07-31 | 214.55 |
| 2023-07-28 | 226.29 |
| 2023-07-27 | 223.74 |
| 2023-07-26 | 226.29 |
| 2023-07-25 | 199.74 |
| 2023-07-24 | 185.95 |
| 2023-07-21 | 182.89 |
| 2023-07-20 | 184.42 |
| 2023-07-19 | 182.38 |
| 2023-07-18 | 180.34 |
| 2023-07-14 | 173.70 |
| 2023-07-13 | 165.53 |
| 2023-07-12 | 166.04 |
| 2023-07-11 | 164.51 |
| 2023-07-10 | 159.91 |
| 2023-07-07 | 158.38 |
| 2023-07-06 | 161.44 |
| 2023-07-05 | 164.00 |
| 2023-07-04 | 165.53 |
| 2023-07-03 | 166.04 |
| 2023-06-30 | 161.95 |
| 2023-06-29 | 159.91 |
| 2023-06-28 | 160.42 |
| 2023-06-27 | 164.00 |
| 2023-06-26 | 155.32 |
| 2023-06-23 | 150.47 |
| 2023-06-21 | 160.93 |
| 2023-06-20 | 164.51 |
| 2023-06-19 | 164.51 |
| 2023-06-16 | 167.57 |
| 2023-06-15 | 168.08 |
| 2023-06-14 | 162.98 |
| 2023-06-13 | 155.83 |
| 2023-06-12 | 152.76 |
| 2023-06-09 | 153.02 |
| 2023-06-08 | 155.83 |
| 2023-06-07 | 150.47 |
| 2023-06-06 | 150.98 |
| 2023-06-05 | 150.98 |
| 2023-06-02 | 150.98 |
| 2023-06-01 | 145.97 |
| 2023-05-31 | 158.99 |
| 2023-05-30 | 161.00 |
| 2023-05-29 | 162.00 |
| 2023-05-25 | 163.00 |
| 2023-05-24 | 165.00 |
| 2023-05-23 | 170.01 |
| 2023-05-22 | 174.52 |
| 2023-05-19 | 175.02 |
| 2023-05-18 | 180.03 |
| 2023-05-17 | 178.03 |
| 2023-05-16 | 176.52 |
| 2023-05-15 | 182.54 |
| 2023-05-12 | 160.49 |
| 2023-05-11 | 163.50 |
| 2023-05-10 | 167.51 |
| 2023-05-09 | 168.01 |
| 2023-05-08 | 170.51 |
| 2023-05-05 | 167.01 |
| 2023-05-04 | 163.00 |
| 2023-05-03 | 163.00 |
| 2023-05-02 | 165.00 |
| 2023-04-28 | 160.49 |
| 2023-04-27 | 145.97 |
| 2023-04-26 | 145.47 |
| 2023-04-25 | 133.94 |
| 2023-04-24 | 137.95 |
| 2023-04-21 | 137.45 |
| 2023-04-20 | 137.20 |
| 2023-04-19 | 121.17 |
| 2023-04-18 | 111.15 |
| 2023-04-17 | 109.40 |
| 2023-04-14 | 106.64 |
| 2023-04-13 | 104.39 |
| 2023-04-12 | 98.13 |
| 2023-04-11 | 101.63 |
| 2023-04-06 | 99.88 |
| 2023-04-04 | 101.88 |
| 2023-04-03 | 104.14 |
| 2023-03-31 | 104.64 |
| 2023-03-30 | 104.64 |
| 2023-03-29 | 105.14 |
| 2023-03-28 | 104.39 |
| 2023-03-27 | 103.64 |
| 2023-03-24 | 106.64 |
| 2023-03-23 | 106.14 |
| 2023-03-22 | 102.88 |
| 2023-03-21 | 97.12 |
| 2023-03-20 | 84.35 |
| 2023-03-17 | 87.10 |
| 2023-03-16 | 84.10 |
| 2023-03-15 | 84.60 |
| 2023-03-14 | 79.59 |
| 2023-03-13 | 88.36 |
| 2023-03-10 | 84.85 |
| 2023-03-09 | 90.36 |
| 2023-03-08 | 92.36 |
| 2023-03-07 | 94.62 |
| 2023-03-06 | 95.37 |
| 2023-03-03 | 100.38 |
| 2023-03-02 | 98.38 |
| 2023-03-01 | 98.13 |
| 2023-02-28 | 96.12 |
| 2023-02-27 | 99.63 |
| 2023-02-24 | 100.13 |
| 2023-02-23 | 100.63 |
| 2023-02-22 | 100.38 |
| 2023-02-21 | 99.88 |
| 2023-02-20 | 97.88 |
| 2023-02-17 | 95.12 |
| 2023-02-16 | 96.37 |
| 2023-02-15 | 103.89 |
| 2023-02-14 | 103.14 |
| 2023-02-13 | 101.88 |
| 2023-02-10 | 92.62 |
| 2023-02-09 | 94.87 |
| 2023-02-08 | 90.86 |
| 2023-02-07 | 94.37 |
| 2023-02-06 | 96.12 |
| 2023-02-03 | 96.62 |
| 2023-02-02 | 98.13 |
| 2023-02-01 | 101.63 |
| 2023-01-31 | 98.38 |
| 2023-01-30 | 101.88 |
| 2023-01-27 | 106.89 |
| 2023-01-26 | 104.14 |
| 2023-01-20 | 104.89 |
| 2023-01-19 | 103.89 |
| 2023-01-18 | 103.64 |
| 2023-01-17 | 100.63 |
| 2023-01-16 | 101.38 |
| 2023-01-13 | 101.63 |
| 2023-01-12 | 101.63 |
| 2023-01-11 | 105.39 |
| 2023-01-10 | 106.64 |
| 2023-01-09 | 105.89 |
| 2023-01-06 | 105.39 |
| 2023-01-05 | 99.13 |
| 2023-01-04 | 99.13 |
| 2023-01-03 | 100.38 |
| 2022-12-30 | 100.88 |
| 2022-12-29 | 96.87 |
| 2022-12-28 | 95.12 |
| 2022-12-23 | 93.87 |
| 2022-12-22 | 94.12 |
| 2022-12-21 | 98.88 |
| 2022-12-20 | 97.88 |
| 2022-12-19 | 104.14 |
| 2022-12-16 | 104.14 |
| 2022-12-15 | 97.88 |
| 2022-12-14 | 96.12 |
| 2022-12-13 | 93.37 |
| 2022-12-12 | 96.62 |
| 2022-12-09 | 95.12 |
| 2022-12-08 | 94.12 |
| 2022-12-07 | 88.86 |
| 2022-12-06 | 97.88 |
| 2022-12-05 | 94.87 |
| 2022-12-02 | 99.63 |
| 2022-12-01 | 103.14 |
| 2022-11-30 | 108.14 |
| 2022-11-29 | 102.63 |
| 2022-11-28 | 103.39 |
| 2022-11-25 | 94.37 |
| 2022-11-24 | 96.37 |
| 2022-11-23 | 89.11 |
| 2022-11-22 | 94.37 |
| 2022-11-21 | 94.62 |
| 2022-11-18 | 96.12 |
| 2022-11-17 | 100.38 |
| 2022-11-16 | 98.38 |
| 2022-11-15 | 103.64 |
| 2022-11-14 | 99.63 |
| 2022-11-11 | 94.87 |
| 2022-11-10 | 86.60 |
| 2022-11-09 | 89.86 |
| 2022-11-08 | 87.36 |
| 2022-11-07 | 86.35 |
| 2022-11-04 | 79.09 |
| 2022-11-03 | 71.07 |
| 2022-11-02 | 70.82 |
| 2022-11-01 | 67.82 |
| 2022-10-31 | 61.31 |
| 2022-10-28 | 65.06 |
| 2022-10-27 | 70.57 |
| 2022-10-26 | 67.82 |
| 2022-10-25 | 68.82 |
| 2022-10-24 | 63.81 |
| 2022-10-21 | 76.33 |
| 2022-10-20 | 74.58 |
| 2022-10-19 | 75.83 |
| 2022-10-18 | 77.59 |
| 2022-10-17 | 76.84 |
| 2022-10-14 | 77.34 |
| 2022-10-13 | 73.83 |
| 2022-10-12 | 75.58 |
| 2022-10-11 | 77.84 |
| 2022-10-10 | 79.09 |
| 2022-10-07 | 84.35 |
| 2022-10-06 | 87.36 |
| 2022-10-05 | 96.12 |
| 2022-10-03 | 86.60 |
| 2022-09-30 | 91.86 |
| 2022-09-29 | 87.86 |
| 2022-09-28 | 90.11 |
| 2022-09-27 | 106.39 |
| 2022-09-26 | 104.14 |
| 2022-09-23 | 107.64 |
| 2022-09-22 | 111.40 |
| 2022-09-21 | 112.40 |
| 2022-09-20 | 110.40 |
| 2022-09-19 | 108.90 |
| 2022-09-16 | 108.90 |
| 2022-09-15 | 111.40 |
| 2022-09-14 | 114.41 |
| 2022-09-13 | 115.41 |
| 2022-09-09 | 109.65 |
| 2022-09-08 | 105.14 |
| 2022-09-07 | 109.40 |
| 2022-09-06 | 109.40 |
| 2022-09-05 | 109.65 |
| 2022-09-02 | 108.65 |
| 2022-09-01 | 108.65 |
| 2022-08-31 | 103.89 |
| 2022-08-30 | 102.38 |
| 2022-08-29 | 104.39 |
| 2022-08-26 | 103.39 |
| 2022-08-25 | 103.14 |
| 2022-08-24 | 103.14 |
| 2022-08-23 | 106.89 |
| 2022-08-22 | 105.89 |
| 2022-08-19 | 109.15 |
| 2022-08-18 | 109.40 |
| 2022-08-17 | 110.40 |
| 2022-08-16 | 105.14 |
| 2022-08-15 | 106.39 |
| 2022-08-12 | 106.89 |
| 2022-08-11 | 109.40 |
| 2022-08-10 | 104.14 |
| 2022-08-09 | 106.89 |
| 2022-08-08 | 104.64 |
| 2022-08-05 | 104.39 |
| 2022-08-04 | 107.89 |
| 2022-08-03 | 105.64 |
| 2022-08-02 | 107.89 |
| 2022-08-01 | 112.40 |
| 2022-07-29 | 114.91 |
| 2022-07-28 | 122.42 |
| 2022-07-27 | 112.90 |
| 2022-07-26 | 109.15 |
| 2022-07-25 | 107.64 |
| 2022-07-22 | 106.39 |
| 2022-07-21 | 108.14 |
| 2022-07-20 | 104.14 |
| 2022-07-19 | 103.39 |
| 2022-07-18 | 107.89 |
| 2022-07-15 | 104.89 |
| 2022-07-14 | 108.40 |
| 2022-07-13 | 108.14 |
| 2022-07-12 | 108.65 |
| 2022-07-11 | 108.14 |
| 2022-07-08 | 111.90 |
| 2022-07-07 | 108.65 |
| 2022-07-06 | 107.64 |
| 2022-07-05 | 106.64 |
| 2022-07-04 | 107.89 |
| 2022-06-30 | 108.90 |
| 2022-06-29 | 108.65 |
| 2022-06-28 | 109.90 |
| 2022-06-27 | 105.39 |
| 2022-06-24 | 91.11 |
| 2022-06-23 | 90.61 |
| 2022-06-22 | 89.86 |
| 2022-06-21 | 89.61 |
| 2022-06-20 | 92.62 |
| 2022-06-17 | 87.36 |
| 2022-06-16 | 88.86 |
| 2022-06-15 | 97.62 |
| 2022-06-14 | 93.12 |
| 2022-06-13 | 94.87 |
| 2022-06-10 | 93.12 |
| 2022-06-09 | 93.37 |
| 2022-06-08 | 94.37 |
| 2022-06-07 | 93.12 |
| 2022-06-06 | 98.13 |
| 2022-06-02 | 90.61 |
| 2022-06-01 | 90.37 |
| 2022-05-31 | 94.05 |
| 2022-05-30 | 88.65 |
| 2022-05-27 | 85.21 |
| 2022-05-26 | 84.23 |
| 2022-05-25 | 83.24 |
| 2022-05-24 | 82.26 |
| 2022-05-23 | 83.98 |
| 2022-05-20 | 85.21 |
| 2022-05-19 | 85.70 |
| 2022-05-18 | 85.94 |
| 2022-05-17 | 83.73 |
| 2022-05-16 | 80.29 |
| 2022-05-13 | 83.00 |
| 2022-05-12 | 74.65 |
| 2022-05-11 | 74.15 |
| 2022-05-10 | 75.63 |
| 2022-05-06 | 74.65 |
| 2022-05-05 | 79.80 |
| 2022-05-04 | 82.26 |
| 2022-05-03 | 82.75 |
| 2022-04-29 | 83.98 |
| 2022-04-28 | 81.52 |
| 2022-04-27 | 80.29 |
| 2022-04-26 | 76.61 |
| 2022-04-25 | 78.58 |
| 2022-04-22 | 88.16 |
| 2022-04-21 | 86.68 |
| 2022-04-20 | 87.66 |
| 2022-04-19 | 91.35 |
| 2022-04-14 | 97.49 |
| 2022-04-13 | 97.98 |
| 2022-04-12 | 97.49 |
| 2022-04-11 | 96.51 |
| 2022-04-08 | 100.68 |
| 2022-04-07 | 97.24 |
| 2022-04-06 | 102.16 |
| 2022-04-04 | 104.86 |
| 2022-04-01 | 101.42 |
| 2022-03-31 | 100.93 |
| 2022-03-30 | 103.63 |
| 2022-03-29 | 99.45 |
| 2022-03-28 | 102.65 |
| 2022-03-25 | 104.37 |
| 2022-03-24 | 110.02 |
| 2022-03-23 | 109.53 |
| 2022-03-22 | 106.58 |
| 2022-03-21 | 101.17 |
| 2022-03-18 | 108.54 |
| 2022-03-17 | 102.65 |
| 2022-03-16 | 83.49 |
| 2022-03-15 | 79.07 |
| 2022-03-14 | 92.82 |
| 2022-03-11 | 90.61 |
| 2022-03-10 | 93.31 |
| 2022-03-09 | 88.89 |
| 2022-03-08 | 97.98 |
| 2022-03-07 | 97.98 |
| 2022-03-04 | 100.44 |
| 2022-03-03 | 99.95 |
| 2022-03-02 | 95.52 |
| 2022-03-01 | 99.45 |
| 2022-02-28 | 98.47 |
| 2022-02-25 | 97.00 |
| 2022-02-24 | 94.30 |
| 2022-02-23 | 101.42 |
| 2022-02-22 | 103.88 |
| 2022-02-21 | 105.10 |
| 2022-02-18 | 105.35 |
| 2022-02-17 | 106.58 |
| 2022-02-16 | 109.28 |
| 2022-02-15 | 105.10 |
| 2022-02-14 | 103.14 |
| 2022-02-11 | 105.60 |
| 2022-02-10 | 107.31 |
| 2022-02-09 | 103.88 |
| 2022-02-08 | 105.60 |
| 2022-02-07 | 107.56 |
| 2022-02-04 | 112.47 |
| 2022-01-31 | 99.95 |
| 2022-01-28 | 103.63 |
| 2022-01-27 | 102.40 |
| 2022-01-26 | 107.07 |
| 2022-01-25 | 100.19 |
| 2022-01-24 | 103.88 |
| 2022-01-21 | 101.17 |
| 2022-01-20 | 90.12 |
| 2022-01-19 | 89.38 |
| 2022-01-18 | 87.42 |
| 2022-01-17 | 88.65 |
| 2022-01-14 | 88.89 |
| 2022-01-13 | 91.84 |
| 2022-01-12 | 92.58 |
| 2022-01-11 | 90.86 |
| 2022-01-10 | 86.68 |
| 2022-01-07 | 80.29 |
| 2022-01-06 | 80.05 |
| 2022-01-05 | 78.82 |
| 2022-01-04 | 85.21 |
| 2022-01-03 | 91.35 |
| 2021-12-31 | 85.21 |
| 2021-12-30 | 85.94 |
| 2021-12-29 | 78.58 |
| 2021-12-28 | 83.49 |
| 2021-12-24 | 83.00 |
| 2021-12-23 | 78.58 |
| 2021-12-22 | 80.54 |
| 2021-12-21 | 81.52 |
| 2021-12-20 | 80.79 |
| 2021-12-17 | 87.91 |
| 2021-12-16 | 92.33 |
| 2021-12-15 | 89.38 |
| 2021-12-14 | 91.35 |
| 2021-12-13 | 96.02 |
| 2021-12-10 | 97.98 |
| 2021-12-09 | 100.93 |
| 2021-12-08 | 99.21 |
| 2021-12-07 | 100.93 |
| 2021-12-06 | 94.54 |
| 2021-12-03 | 101.42 |
| 2021-12-02 | 99.21 |
| 2021-12-01 | 98.96 |
| 2021-11-30 | 99.21 |
| 2021-11-29 | 99.70 |
| 2021-11-26 | 94.54 |
| 2021-11-25 | 97.24 |
| 2021-11-24 | 90.37 |
| 2021-11-23 | 96.02 |
| 2021-11-22 | 94.30 |
| 2021-11-19 | 98.47 |
| 2021-11-18 | 95.28 |
| 2021-11-17 | 102.89 |
| 2021-11-16 | 103.88 |
| 2021-11-15 | 99.70 |
| 2021-11-12 | 101.67 |
| 2021-11-11 | 107.56 |
| 2021-11-10 | 99.45 |
| 2021-11-09 | 100.93 |
| 2021-11-08 | 100.19 |
| 2021-11-05 | 99.70 |
| 2021-11-04 | 106.82 |
| 2021-11-03 | 103.38 |
| 2021-11-02 | 106.58 |
| 2021-11-01 | 116.40 |
| 2021-10-29 | 119.11 |
| 2021-10-28 | 117.63 |
| 2021-10-27 | 122.30 |
| 2021-10-26 | 128.93 |
| 2021-10-25 | 130.40 |
| 2021-10-22 | 130.40 |
| 2021-10-21 | 130.40 |
| 2021-10-20 | 138.76 |
| 2021-10-19 | 138.51 |
| 2021-10-18 | 131.88 |
| 2021-10-15 | 130.40 |
| 2021-10-12 | 127.95 |
| 2021-10-11 | 129.67 |
| 2021-10-08 | 128.44 |
| 2021-10-07 | 126.23 |
| 2021-10-06 | 120.33 |
| 2021-10-05 | 123.28 |
| 2021-10-04 | 123.28 |
| 2021-09-30 | 126.47 |
| 2021-09-29 | 129.18 |
| 2021-09-28 | 133.35 |
| 2021-09-27 | 124.51 |
| 2021-09-24 | 132.86 |
| 2021-09-23 | 140.23 |
| 2021-09-21 | 136.55 |
| 2021-09-20 | 137.53 |
| 2021-09-17 | 141.70 |
| 2021-09-16 | 145.39 |
| 2021-09-15 | 145.63 |
| 2021-09-14 | 147.60 |
| 2021-09-13 | 150.55 |
| 2021-09-10 | 152.02 |
| 2021-09-09 | 158.41 |
| 2021-09-08 | 154.97 |
| 2021-09-07 | 158.41 |
| 2021-09-06 | 162.34 |
| 2021-09-03 | 157.92 |
| 2021-09-02 | 155.46 |
| 2021-09-01 | 142.44 |
| 2021-08-31 | 145.63 |
| 2021-08-30 | 141.21 |
| 2021-08-27 | 134.58 |
| 2021-08-26 | 132.86 |
| 2021-08-25 | 137.53 |
| 2021-08-24 | 133.11 |
| 2021-08-23 | 133.35 |
| 2021-08-20 | 125.98 |
| 2021-08-19 | 136.05 |
| 2021-08-18 | 136.30 |
| 2021-08-17 | 135.81 |
| 2021-08-16 | 140.72 |
| 2021-08-13 | 143.42 |
| 2021-08-12 | 149.07 |
| 2021-08-11 | 148.09 |
| 2021-08-10 | 141.21 |
| 2021-08-09 | 135.32 |
| 2021-08-06 | 127.95 |
| 2021-08-05 | 120.33 |
| 2021-08-04 | 126.47 |
| 2021-08-03 | 124.26 |
| 2021-08-02 | 127.46 |
| 2021-07-30 | 109.53 |
| 2021-07-29 | 112.96 |
| 2021-07-28 | 85.94 |
| 2021-07-27 | 84.23 |
| 2021-07-26 | 87.91 |
| 2021-07-23 | 97.73 |
| 2021-07-22 | 97.73 |
| 2021-07-21 | 94.54 |
| 2021-07-20 | 91.59 |
| 2021-07-19 | 93.31 |
| 2021-07-16 | 92.33 |
| 2021-07-15 | 86.19 |
| 2021-07-14 | 85.94 |
| 2021-07-13 | 91.35 |
| 2021-07-12 | 90.37 |
| 2021-07-09 | 92.33 |
| 2021-07-08 | 86.93 |
| 2021-07-07 | 90.61 |
| 2021-07-06 | 93.80 |
| 2021-07-05 | 97.24 |
| 2021-07-02 | 95.52 |
| 2021-06-30 | 93.31 |
| 2021-06-29 | 100.68 |
| 2021-06-28 | 106.33 |
| 2021-06-25 | 107.81 |
| 2021-06-24 | 105.10 |
| 2021-06-23 | 105.60 |
| 2021-06-22 | 109.28 |
| 2021-06-21 | 109.03 |
| 2021-06-18 | 114.44 |
| 2021-06-17 | 105.10 |
| 2021-06-16 | 104.61 |
| 2021-06-15 | 108.79 |
| 2021-06-11 | 124.51 |
| 2021-06-10 | 118.86 |
| 2021-06-09 | 119.11 |
| 2021-06-08 | 118.37 |
| 2021-06-07 | 117.88 |
| 2021-06-04 | 113.70 |
| 2021-06-03 | 111.98 |
| 2021-06-02 | 114.68 |
| 2021-06-01 | 113.21 |
| 2021-05-31 | 111.49 |
| 2021-05-28 | 112.47 |
| 2021-05-27 | 126.97 |
| 2021-05-26 | 131.63 |
| 2021-05-25 | 124.38 |
| 2021-05-24 | 118.58 |
| 2021-05-21 | 116.88 |
| 2021-05-20 | 114.47 |
| 2021-05-18 | 113.01 |
| 2021-05-17 | 107.94 |
| 2021-05-14 | 106.00 |
| 2021-05-13 | 106.73 |
| 2021-05-12 | 108.90 |
| 2021-05-11 | 128.01 |
| 2021-05-10 | 147.11 |
| 2021-05-07 | 141.79 |
| 2021-05-06 | 144.21 |
| 2021-05-05 | 146.62 |
| 2021-05-04 | 149.52 |
| 2021-05-03 | 132.84 |
| 2021-04-30 | 128.01 |
| 2021-04-29 | 130.18 |
| 2021-04-28 | 125.83 |
| 2021-04-27 | 128.25 |
| 2021-04-26 | 127.52 |
| 2021-04-23 | 132.84 |
| 2021-04-22 | 125.35 |
| 2021-04-21 | 124.86 |
| 2021-04-20 | 130.42 |
| 2021-04-19 | 132.84 |
| 2021-04-16 | 125.10 |
| 2021-04-15 | 121.96 |
| 2021-04-14 | 120.75 |
| 2021-04-13 | 116.16 |
| 2021-04-12 | 116.88 |
| 2021-04-09 | 131.87 |
| 2021-04-08 | 129.70 |
| 2021-04-07 | 128.97 |
| 2021-04-01 | 128.49 |
| 2021-03-31 | 123.17 |
| 2021-03-30 | 124.86 |
| 2021-03-29 | 119.30 |
| 2021-03-26 | 108.66 |
| 2021-03-25 | 101.17 |
| 2021-03-24 | 94.16 |
| 2021-03-23 | 113.26 |
| 2021-03-22 | 116.40 |
| 2021-03-19 | 93.43 |
| 2021-03-18 | 99.23 |
| 2021-03-17 | 91.98 |
| 2021-03-16 | 92.95 |
| 2021-03-15 | 88.84 |
| 2021-03-12 | 95.36 |
| 2021-03-11 | 86.66 |
| 2021-03-10 | 77.96 |
| 2021-03-09 | 76.50 |
| 2021-03-08 | 82.07 |
| 2021-03-05 | 97.06 |
| 2021-03-04 | 116.40 |
| 2021-03-03 | 138.89 |
| 2021-03-02 | 119.30 |
| 2021-03-01 | 115.19 |
| 2021-02-26 | 110.36 |
| 2021-02-25 | 114.95 |
| 2021-02-24 | 112.53 |
| 2021-02-23 | 120.03 |
| 2021-02-22 | 113.74 |
| 2021-02-19 | 120.75 |
| 2021-02-18 | 118.82 |
| 2021-02-17 | 122.44 |
| 2021-02-16 | 121.24 |
| 2021-02-11 | 114.71 |
| 2021-02-10 | 116.40 |
| 2021-02-09 | 88.84 |
| 2021-02-08 | 90.29 |
| 2021-02-05 | 65.14 |
| 2021-02-04 | 66.59 |
| 2021-02-03 | 67.08 |
| 2021-02-02 | 64.90 |
| 2021-02-01 | 58.85 |
| 2021-01-29 | 56.19 |
| 2021-01-28 | 53.54 |
| 2021-01-27 | 62.72 |
| 2021-01-26 | 56.68 |
| 2021-01-25 | 64.90 |
| 2021-01-22 | 63.69 |
| 2021-01-21 | 62.48 |
| 2021-01-20 | 63.69 |
| 2021-01-19 | 63.69 |
| 2021-01-18 | 56.68 |
| 2021-01-15 | 55.95 |
| 2021-01-14 | 59.34 |
| 2021-01-13 | 62.00 |
| 2021-01-12 | 56.19 |
| 2021-01-11 | 57.16 |
| 2021-01-08 | 48.70 |
| 2021-01-07 | 44.59 |
| 2021-01-06 | 45.80 |
| 2021-01-05 | 45.31 |
| 2021-01-04 | 41.93 |
| 2020-12-31 | 40.24 |
| 2020-12-30 | 34.43 |
| 2020-12-29 | 32.50 |
| 2020-12-28 | 33.71 |
| 2020-12-24 | 26.45 |
| 2020-12-23 | 25.73 |
| 2020-12-22 | 27.66 |
| 2020-12-21 | 30.81 |
| 2020-12-18 | 27.66 |
| 2020-12-17 | 21.62 |
| 2020-12-16 | 14.12 |
| 2020-12-15 | 13.88 |
| 2020-12-14 | 10.26 |
| 2020-12-11 | 9.53 |
| 2020-12-10 | 10.50 |
| 2020-12-09 | 10.74 |
| 2020-12-08 | 9.05 |
| 2020-12-07 | 9.05 |
| 2020-12-04 | 9.05 |
| 2020-12-03 | 6.14 |
| 2020-12-02 | 9.05 |
| 2020-12-01 | 7.35 |
| 2020-11-30 | 8.80 |
| 2020-11-27 | 10.26 |
| 2020-11-26 | 9.53 |
| 2020-11-25 | 8.80 |
| 2020-11-24 | 14.61 |
| 2020-11-23 | 13.40 |
| 2020-11-20 | 4.21 |
| 2020-11-19 | 1.79 |
| 2020-11-18 | 3.49 |
| 2020-11-17 | 1.55 |
| 2020-11-16 | 0.34 |
| 2020-11-13 | 1.31 |
| 2020-11-12 | 2.03 |
| 2020-11-11 | 3.24 |
| 2020-11-10 | 4.45 |
| 2020-11-09 | 3.97 |
| 2020-11-06 | 4.94 |
| 2020-11-05 | 7.11 |
| 2020-11-04 | 5.42 |
| 2020-11-03 | 3.97 |
| 2020-11-02 | 4.21 |
| 2020-10-30 | 3.00 |
| 2020-10-29 | 3.97 |
| 2020-10-28 | 4.45 |
| 2020-10-27 | 3.97 |
| 2020-10-23 | 8.80 |
| 2020-10-22 | 14.37 |
| 2020-10-21 | 12.43 |
| 2020-10-20 | 12.91 |
| 2020-10-19 | 12.19 |
| 2020-10-16 | 13.16 |
| 2020-10-15 | 13.88 |
| 2020-10-14 | 16.30 |
| 2020-10-12 | 16.54 |
| 2020-10-09 | 14.37 |
| 2020-10-08 | 15.82 |
| 2020-10-07 | 10.26 |
| 2020-10-06 | 10.74 |
| 2020-10-05 | 6.87 |
| 2020-09-30 | 10.01 |
| 2020-09-29 | 6.14 |
| 2020-09-28 | 4.69 |
| 2020-09-25 | 5.42 |
| 2020-09-24 | 3.24 |
| 2020-09-23 | 3.97 |
| 2020-09-22 | 3.97 |
| 2020-09-21 | 8.80 |
| 2020-09-18 | 10.98 |
| 2020-09-17 | 11.46 |
| 2020-09-16 | 11.22 |
| 2020-09-15 | 11.46 |
| 2020-09-14 | 10.74 |
| 2020-09-11 | 9.77 |
| 2020-09-10 | 5.42 |
| 2020-09-09 | 6.63 |
| 2020-09-08 | 5.66 |
| 2020-09-07 | 9.05 |
| 2020-09-04 | 6.63 |
| 2020-09-03 | 4.94 |
| 2020-09-02 | 4.94 |
| 2020-09-01 | 3.97 |
| 2020-08-31 | 4.21 |
| 2020-08-28 | -1.35 |
| 2020-08-27 | -5.46 |
| 2020-08-26 | -4.98 |
| 2020-08-25 | -6.67 |
| 2020-08-24 | -5.22 |
| 2020-08-21 | -7.88 |
| 2020-08-20 | -6.67 |
| 2020-08-19 | -8.60 |
| 2020-08-18 | -5.46 |
| 2020-08-17 | 0.34 |
| 2020-08-14 | -3.29 |
| 2020-08-13 | -2.80 |
| 2020-08-12 | -1.11 |
| 2020-08-11 | -2.80 |
| 2020-08-10 | -8.12 |
| 2020-08-07 | -5.46 |
| 2020-08-06 | -5.94 |
| 2020-08-05 | -2.80 |
| 2020-08-04 | -1.83 |
| 2020-08-03 | -1.59 |
| 2020-07-31 | -2.08 |
| 2020-07-30 | 0.34 |
| 2020-07-29 | 0.10 |
| 2020-07-28 | -2.32 |
| 2020-07-27 | -3.53 |
| 2020-07-24 | -5.22 |
| 2020-07-23 | -2.08 |
| 2020-07-22 | -2.56 |
| 2020-07-21 | 3.24 |
| 2020-07-20 | 1.31 |
| 2020-07-17 | -2.80 |
| 2020-07-16 | -7.64 |
| 2020-07-15 | -10.06 |
| 2020-07-14 | -9.57 |
| 2020-07-13 | -6.43 |
| 2020-07-10 | -10.78 |
| 2020-07-09 | -6.91 |
| 2020-07-08 | -3.77 |
| 2020-07-07 | -4.01 |
| 2020-07-06 | -3.04 |
| 2020-07-03 | -4.98 |
| 2020-07-02 | -4.25 |
| 2020-06-30 | -13.20 |
| 2020-06-29 | -14.89 |
| 2020-06-26 | -14.89 |
| 2020-06-24 | -14.41 |
| 2020-06-23 | -14.41 |
| 2020-06-22 | -13.44 |
| 2020-06-19 | -11.99 |
| 2020-06-18 | -9.57 |
| 2020-06-17 | -11.02 |
| 2020-06-16 | -11.75 |
| 2020-06-15 | -12.96 |
| 2020-06-12 | -10.54 |
| 2020-06-11 | -10.54 |
| 2020-06-10 | -8.85 |
| 2020-06-09 | -7.15 |
| 2020-06-08 | -8.12 |
| 2020-06-05 | -8.36 |
| 2020-06-04 | -7.64 |
| 2020-06-03 | -8.60 |
| 2020-06-02 | -8.12 |
| 2020-06-01 | -8.12 |
| 2020-05-29 | -8.85 |
| 2020-05-28 | -8.60 |
| 2020-05-27 | -10.54 |
| 2020-05-26 | -8.67 |
| 2020-05-25 | -7.49 |
| 2020-05-22 | -7.03 |
| 2020-05-21 | -1.64 |
| 2020-05-20 | -2.81 |
| 2020-05-19 | -5.15 |
| 2020-05-18 | -3.98 |
| 2020-05-15 | -5.85 |
| 2020-05-14 | -4.92 |
| 2020-05-13 | -1.64 |
| 2020-05-12 | -2.81 |
| 2020-05-11 | -1.64 |
| 2020-05-08 | -3.51 |
| 2020-05-07 | -3.75 |
| 2020-05-06 | -5.15 |
| 2020-05-05 | -8.20 |
| 2020-05-04 | -8.67 |
| 2020-04-29 | -3.51 |
| 2020-04-28 | -3.75 |
| 2020-04-27 | -3.75 |
| 2020-04-24 | -4.68 |
| 2020-04-23 | -1.87 |
| 2020-04-22 | -3.75 |
| 2020-04-21 | -5.15 |
| 2020-04-20 | -0.94 |
| 2020-04-17 | -0.70 |
| 2020-04-16 | -0.94 |
| 2020-04-15 | 1.17 |
| 2020-04-14 | 0.94 |
| 2020-04-09 | -3.51 |
| 2020-04-08 | -4.45 |
| 2020-04-07 | -4.92 |
| 2020-04-06 | -11.48 |
| 2020-04-03 | -11.48 |
| 2020-04-02 | -8.67 |
| 2020-04-01 | -7.73 |
| 2020-03-31 | -2.81 |
| 2020-03-30 | -7.49 |
| 2020-03-27 | -7.49 |
| 2020-03-26 | -9.84 |
| 2020-03-25 | -4.92 |
| 2020-03-24 | -12.41 |
| 2020-03-23 | -15.69 |
| 2020-03-20 | -8.20 |
| 2020-03-19 | -10.77 |
| 2020-03-18 | -10.30 |
| 2020-03-17 | -4.22 |
| 2020-03-16 | -3.28 |
| 2020-03-13 | 8.67 |
| 2020-03-12 | 10.77 |
| 2020-03-11 | 14.99 |
| 2020-03-10 | 13.35 |
| 2020-03-09 | 14.99 |
| 2020-03-06 | 21.31 |
| 2020-03-05 | 21.55 |
| 2020-03-04 | 20.37 |
| 2020-03-03 | 18.27 |
| 2020-03-02 | 17.10 |
| 2020-02-28 | 8.90 |
| 2020-02-27 | 12.41 |
| 2020-02-26 | 11.01 |
| 2020-02-25 | 7.73 |
| 2020-02-24 | 11.01 |
| 2020-02-21 | 11.94 |
| 2020-02-20 | 13.58 |
| 2020-02-19 | 13.11 |
| 2020-02-18 | 10.30 |
| 2020-02-17 | 10.07 |
| 2020-02-14 | 7.03 |
| 2020-02-13 | 6.09 |
| 2020-02-12 | 6.32 |
| 2020-02-11 | 4.22 |
| 2020-02-10 | 5.15 |
| 2020-02-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy