Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08235 | 2002-12-12 | 2021-05-13 | 2021-05-14 | |
| HK Main | 02176 | 2021-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2176 % |
|---|---|
| 2025-10-02 | 829.02 |
| 2025-09-30 | 829.02 |
| 2025-09-29 | 823.86 |
| 2025-09-26 | 844.50 |
| 2025-09-25 | 870.31 |
| 2025-09-24 | 870.31 |
| 2025-09-23 | 875.47 |
| 2025-09-22 | 859.99 |
| 2025-09-19 | 875.47 |
| 2025-09-18 | 875.47 |
| 2025-09-17 | 880.63 |
| 2025-09-16 | 880.63 |
| 2025-09-15 | 906.44 |
| 2025-09-12 | 921.92 |
| 2025-09-11 | 911.60 |
| 2025-09-10 | 911.60 |
| 2025-09-09 | 870.31 |
| 2025-09-08 | 896.12 |
| 2025-09-05 | 911.60 |
| 2025-09-04 | 885.79 |
| 2025-09-03 | 921.92 |
| 2025-09-02 | 927.08 |
| 2025-09-01 | 911.60 |
| 2025-08-29 | 916.76 |
| 2025-08-28 | 921.92 |
| 2025-08-27 | 880.63 |
| 2025-08-26 | 880.63 |
| 2025-08-25 | 890.96 |
| 2025-08-22 | 978.70 |
| 2025-08-21 | 947.73 |
| 2025-08-20 | 958.05 |
| 2025-08-19 | 999.34 |
| 2025-08-18 | 968.37 |
| 2025-08-15 | 952.89 |
| 2025-08-14 | 911.60 |
| 2025-08-13 | 906.44 |
| 2025-08-12 | 927.08 |
| 2025-08-11 | 916.76 |
| 2025-08-08 | 854.83 |
| 2025-08-07 | 844.50 |
| 2025-08-06 | 844.50 |
| 2025-08-05 | 834.18 |
| 2025-08-04 | 844.50 |
| 2025-08-01 | 844.50 |
| 2025-07-31 | 767.09 |
| 2025-07-30 | 705.15 |
| 2025-07-29 | 669.02 |
| 2025-07-28 | 638.06 |
| 2025-07-25 | 638.06 |
| 2025-07-24 | 622.57 |
| 2025-07-23 | 622.57 |
| 2025-07-22 | 622.57 |
| 2025-07-21 | 638.06 |
| 2025-07-18 | 632.89 |
| 2025-07-17 | 638.06 |
| 2025-07-16 | 638.06 |
| 2025-07-15 | 632.89 |
| 2025-07-14 | 627.73 |
| 2025-07-11 | 627.73 |
| 2025-07-10 | 622.57 |
| 2025-07-09 | 622.57 |
| 2025-07-08 | 632.89 |
| 2025-07-07 | 627.73 |
| 2025-07-04 | 632.89 |
| 2025-07-03 | 627.73 |
| 2025-07-02 | 627.73 |
| 2025-06-30 | 622.57 |
| 2025-06-27 | 617.41 |
| 2025-06-26 | 622.57 |
| 2025-06-25 | 607.09 |
| 2025-06-24 | 627.73 |
| 2025-06-23 | 607.09 |
| 2025-06-20 | 601.93 |
| 2025-06-19 | 586.44 |
| 2025-06-18 | 601.93 |
| 2025-06-17 | 607.09 |
| 2025-06-16 | 638.06 |
| 2025-06-13 | 643.22 |
| 2025-06-12 | 643.22 |
| 2025-06-11 | 658.70 |
| 2025-06-10 | 663.86 |
| 2025-06-09 | 648.38 |
| 2025-06-06 | 648.38 |
| 2025-06-05 | 658.70 |
| 2025-06-04 | 648.38 |
| 2025-06-03 | 648.38 |
| 2025-06-02 | 648.38 |
| 2025-05-30 | 612.25 |
| 2025-05-29 | 612.25 |
| 2025-05-28 | 612.25 |
| 2025-05-27 | 607.09 |
| 2025-05-26 | 632.89 |
| 2025-05-23 | 607.39 |
| 2025-05-22 | 616.88 |
| 2025-05-21 | 612.14 |
| 2025-05-20 | 616.88 |
| 2025-05-19 | 616.88 |
| 2025-05-16 | 602.64 |
| 2025-05-15 | 602.64 |
| 2025-05-14 | 616.88 |
| 2025-05-13 | 616.88 |
| 2025-05-12 | 616.88 |
| 2025-05-09 | 616.88 |
| 2025-05-08 | 607.39 |
| 2025-05-07 | 612.14 |
| 2025-05-06 | 602.64 |
| 2025-05-02 | 597.89 |
| 2025-04-30 | 597.89 |
| 2025-04-29 | 588.40 |
| 2025-04-28 | 550.42 |
| 2025-04-25 | 540.92 |
| 2025-04-24 | 540.92 |
| 2025-04-23 | 531.43 |
| 2025-04-22 | 531.43 |
| 2025-04-17 | 536.17 |
| 2025-04-16 | 540.92 |
| 2025-04-15 | 540.92 |
| 2025-04-14 | 521.93 |
| 2025-04-11 | 517.18 |
| 2025-04-10 | 521.93 |
| 2025-04-09 | 517.18 |
| 2025-04-08 | 521.93 |
| 2025-04-07 | 464.96 |
| 2025-04-03 | 540.92 |
| 2025-04-02 | 540.92 |
| 2025-04-01 | 555.17 |
| 2025-03-31 | 517.18 |
| 2025-03-28 | 426.98 |
| 2025-03-27 | 436.48 |
| 2025-03-26 | 441.22 |
| 2025-03-25 | 422.23 |
| 2025-03-24 | 445.97 |
| 2025-03-21 | 445.97 |
| 2025-03-20 | 436.48 |
| 2025-03-19 | 426.98 |
| 2025-03-18 | 431.73 |
| 2025-03-17 | 412.74 |
| 2025-03-14 | 407.99 |
| 2025-03-13 | 403.24 |
| 2025-03-12 | 407.99 |
| 2025-03-11 | 407.99 |
| 2025-03-10 | 403.24 |
| 2025-03-07 | 403.24 |
| 2025-03-06 | 407.99 |
| 2025-03-05 | 417.49 |
| 2025-03-04 | 398.50 |
| 2025-03-03 | 398.50 |
| 2025-02-28 | 398.50 |
| 2025-02-27 | 417.49 |
| 2025-02-26 | 422.23 |
| 2025-02-25 | 431.73 |
| 2025-02-24 | 412.74 |
| 2025-02-21 | 426.98 |
| 2025-02-20 | 417.49 |
| 2025-02-19 | 412.74 |
| 2025-02-18 | 417.49 |
| 2025-02-17 | 417.49 |
| 2025-02-14 | 393.75 |
| 2025-02-13 | 403.24 |
| 2025-02-12 | 407.99 |
| 2025-02-11 | 384.25 |
| 2025-02-10 | 398.50 |
| 2025-02-07 | 374.76 |
| 2025-02-06 | 370.01 |
| 2025-02-05 | 370.01 |
| 2025-02-04 | 365.26 |
| 2025-02-03 | 346.27 |
| 2025-01-28 | 346.27 |
| 2025-01-27 | 346.27 |
| 2025-01-24 | 341.52 |
| 2025-01-23 | 351.02 |
| 2025-01-22 | 351.02 |
| 2025-01-21 | 332.03 |
| 2025-01-20 | 332.03 |
| 2025-01-17 | 332.03 |
| 2025-01-16 | 327.28 |
| 2025-01-15 | 332.03 |
| 2025-01-14 | 332.03 |
| 2025-01-13 | 327.28 |
| 2025-01-10 | 322.53 |
| 2025-01-09 | 327.28 |
| 2025-01-08 | 336.78 |
| 2025-01-07 | 336.78 |
| 2025-01-06 | 336.78 |
| 2025-01-03 | 327.28 |
| 2025-01-02 | 327.28 |
| 2024-12-31 | 341.52 |
| 2024-12-30 | 341.52 |
| 2024-12-27 | 336.78 |
| 2024-12-24 | 317.79 |
| 2024-12-23 | 341.52 |
| 2024-12-20 | 346.27 |
| 2024-12-19 | 346.27 |
| 2024-12-18 | 322.53 |
| 2024-12-17 | 322.53 |
| 2024-12-16 | 313.04 |
| 2024-12-13 | 308.29 |
| 2024-12-12 | 313.04 |
| 2024-12-11 | 308.29 |
| 2024-12-10 | 308.29 |
| 2024-12-09 | 303.54 |
| 2024-12-06 | 313.04 |
| 2024-12-05 | 313.04 |
| 2024-12-04 | 313.04 |
| 2024-12-03 | 313.04 |
| 2024-12-02 | 303.54 |
| 2024-11-29 | 298.80 |
| 2024-11-28 | 294.05 |
| 2024-11-27 | 298.80 |
| 2024-11-26 | 298.80 |
| 2024-11-25 | 289.30 |
| 2024-11-22 | 298.80 |
| 2024-11-21 | 303.54 |
| 2024-11-20 | 303.54 |
| 2024-11-19 | 313.04 |
| 2024-11-18 | 313.04 |
| 2024-11-15 | 317.79 |
| 2024-11-14 | 313.04 |
| 2024-11-13 | 327.28 |
| 2024-11-12 | 322.53 |
| 2024-11-11 | 327.28 |
| 2024-11-08 | 317.79 |
| 2024-11-07 | 317.79 |
| 2024-11-06 | 322.53 |
| 2024-11-05 | 317.79 |
| 2024-11-04 | 322.53 |
| 2024-11-01 | 322.53 |
| 2024-10-31 | 327.28 |
| 2024-10-30 | 332.03 |
| 2024-10-29 | 355.77 |
| 2024-10-28 | 351.02 |
| 2024-10-25 | 346.27 |
| 2024-10-24 | 317.79 |
| 2024-10-23 | 341.52 |
| 2024-10-22 | 327.28 |
| 2024-10-21 | 322.53 |
| 2024-10-18 | 327.28 |
| 2024-10-17 | 313.04 |
| 2024-10-16 | 322.53 |
| 2024-10-15 | 313.04 |
| 2024-10-14 | 332.03 |
| 2024-10-10 | 322.53 |
| 2024-10-09 | 327.28 |
| 2024-10-08 | 341.52 |
| 2024-10-07 | 365.26 |
| 2024-10-04 | 341.52 |
| 2024-10-03 | 341.52 |
| 2024-10-02 | 341.52 |
| 2024-09-30 | 341.52 |
| 2024-09-27 | 317.79 |
| 2024-09-26 | 313.04 |
| 2024-09-25 | 327.28 |
| 2024-09-24 | 327.28 |
| 2024-09-23 | 327.28 |
| 2024-09-20 | 313.04 |
| 2024-09-19 | 308.29 |
| 2024-09-17 | 303.54 |
| 2024-09-16 | 294.05 |
| 2024-09-13 | 294.05 |
| 2024-09-12 | 298.80 |
| 2024-09-11 | 303.54 |
| 2024-09-10 | 317.79 |
| 2024-09-09 | 303.54 |
| 2024-09-05 | 308.29 |
| 2024-09-04 | 317.79 |
| 2024-09-03 | 313.04 |
| 2024-09-02 | 313.04 |
| 2024-08-30 | 303.54 |
| 2024-08-29 | 298.80 |
| 2024-08-28 | 298.80 |
| 2024-08-27 | 298.80 |
| 2024-08-26 | 308.29 |
| 2024-08-23 | 317.79 |
| 2024-08-22 | 322.53 |
| 2024-08-21 | 313.04 |
| 2024-08-20 | 275.06 |
| 2024-08-19 | 294.05 |
| 2024-08-16 | 289.30 |
| 2024-08-15 | 303.54 |
| 2024-08-14 | 303.54 |
| 2024-08-13 | 303.54 |
| 2024-08-12 | 308.29 |
| 2024-08-09 | 308.29 |
| 2024-08-08 | 308.29 |
| 2024-08-07 | 308.29 |
| 2024-08-06 | 308.29 |
| 2024-08-05 | 313.04 |
| 2024-08-02 | 313.04 |
| 2024-08-01 | 313.04 |
| 2024-07-31 | 322.53 |
| 2024-07-30 | 313.04 |
| 2024-07-29 | 308.29 |
| 2024-07-26 | 308.29 |
| 2024-07-25 | 308.29 |
| 2024-07-24 | 313.04 |
| 2024-07-23 | 322.53 |
| 2024-07-22 | 327.28 |
| 2024-07-19 | 322.53 |
| 2024-07-18 | 322.53 |
| 2024-07-17 | 322.53 |
| 2024-07-16 | 322.53 |
| 2024-07-15 | 322.53 |
| 2024-07-12 | 317.79 |
| 2024-07-11 | 317.79 |
| 2024-07-10 | 317.79 |
| 2024-07-09 | 313.04 |
| 2024-07-08 | 322.53 |
| 2024-07-05 | 313.04 |
| 2024-07-04 | 317.79 |
| 2024-07-03 | 317.79 |
| 2024-07-02 | 308.29 |
| 2024-06-28 | 317.79 |
| 2024-06-27 | 308.29 |
| 2024-06-26 | 303.54 |
| 2024-06-25 | 308.29 |
| 2024-06-24 | 308.29 |
| 2024-06-21 | 308.29 |
| 2024-06-20 | 308.29 |
| 2024-06-19 | 327.28 |
| 2024-06-18 | 327.28 |
| 2024-06-17 | 296.94 |
| 2024-06-14 | 301.26 |
| 2024-06-13 | 305.57 |
| 2024-06-12 | 292.63 |
| 2024-06-11 | 292.63 |
| 2024-06-07 | 262.43 |
| 2024-06-06 | 258.11 |
| 2024-06-05 | 258.11 |
| 2024-06-04 | 258.11 |
| 2024-06-03 | 262.43 |
| 2024-05-31 | 262.43 |
| 2024-05-30 | 253.80 |
| 2024-05-29 | 249.48 |
| 2024-05-28 | 249.48 |
| 2024-05-27 | 262.43 |
| 2024-05-24 | 258.11 |
| 2024-05-23 | 249.48 |
| 2024-05-22 | 262.43 |
| 2024-05-21 | 249.48 |
| 2024-05-20 | 249.48 |
| 2024-05-17 | 249.48 |
| 2024-05-16 | 266.74 |
| 2024-05-14 | 271.06 |
| 2024-05-13 | 279.69 |
| 2024-05-10 | 275.37 |
| 2024-05-09 | 271.06 |
| 2024-05-08 | 271.06 |
| 2024-05-07 | 279.69 |
| 2024-05-06 | 279.69 |
| 2024-05-03 | 288.31 |
| 2024-05-02 | 275.37 |
| 2024-04-30 | 271.06 |
| 2024-04-29 | 262.43 |
| 2024-04-26 | 262.43 |
| 2024-04-25 | 258.11 |
| 2024-04-24 | 258.11 |
| 2024-04-23 | 253.80 |
| 2024-04-22 | 258.11 |
| 2024-04-19 | 258.11 |
| 2024-04-18 | 253.80 |
| 2024-04-17 | 258.11 |
| 2024-04-16 | 249.48 |
| 2024-04-15 | 245.17 |
| 2024-04-12 | 245.17 |
| 2024-04-11 | 227.91 |
| 2024-04-10 | 223.60 |
| 2024-04-09 | 219.28 |
| 2024-04-08 | 219.28 |
| 2024-04-05 | 223.60 |
| 2024-04-03 | 210.65 |
| 2024-04-02 | 223.60 |
| 2024-03-28 | 189.08 |
| 2024-03-27 | 189.08 |
| 2024-03-26 | 180.45 |
| 2024-03-25 | 180.45 |
| 2024-03-22 | 184.76 |
| 2024-03-21 | 202.02 |
| 2024-03-20 | 193.39 |
| 2024-03-19 | 193.39 |
| 2024-03-18 | 193.39 |
| 2024-03-15 | 193.39 |
| 2024-03-14 | 193.39 |
| 2024-03-13 | 193.39 |
| 2024-03-12 | 193.39 |
| 2024-03-11 | 193.39 |
| 2024-03-08 | 180.45 |
| 2024-03-07 | 167.51 |
| 2024-03-06 | 167.51 |
| 2024-03-05 | 167.51 |
| 2024-03-04 | 158.88 |
| 2024-03-01 | 171.82 |
| 2024-02-29 | 171.82 |
| 2024-02-28 | 158.88 |
| 2024-02-27 | 171.82 |
| 2024-02-26 | 158.88 |
| 2024-02-23 | 150.25 |
| 2024-02-22 | 150.25 |
| 2024-02-21 | 150.25 |
| 2024-02-20 | 145.93 |
| 2024-02-19 | 145.93 |
| 2024-02-16 | 145.93 |
| 2024-02-15 | 145.93 |
| 2024-02-14 | 150.25 |
| 2024-02-09 | 150.25 |
| 2024-02-08 | 150.25 |
| 2024-02-07 | 150.25 |
| 2024-02-06 | 150.25 |
| 2024-02-05 | 150.25 |
| 2024-02-02 | 150.25 |
| 2024-02-01 | 150.25 |
| 2024-01-31 | 141.62 |
| 2024-01-30 | 141.62 |
| 2024-01-29 | 150.25 |
| 2024-01-26 | 150.25 |
| 2024-01-25 | 150.25 |
| 2024-01-24 | 128.67 |
| 2024-01-23 | 124.36 |
| 2024-01-22 | 124.36 |
| 2024-01-19 | 137.30 |
| 2024-01-18 | 137.30 |
| 2024-01-17 | 137.30 |
| 2024-01-16 | 137.30 |
| 2024-01-15 | 137.30 |
| 2024-01-12 | 158.88 |
| 2024-01-11 | 154.56 |
| 2024-01-10 | 158.88 |
| 2024-01-09 | 158.88 |
| 2024-01-08 | 158.88 |
| 2024-01-05 | 158.88 |
| 2024-01-04 | 145.93 |
| 2024-01-03 | 145.93 |
| 2024-01-02 | 145.93 |
| 2023-12-29 | 141.62 |
| 2023-12-28 | 137.30 |
| 2023-12-27 | 137.30 |
| 2023-12-22 | 128.67 |
| 2023-12-21 | 128.67 |
| 2023-12-20 | 120.05 |
| 2023-12-19 | 120.05 |
| 2023-12-18 | 120.05 |
| 2023-12-15 | 120.05 |
| 2023-12-14 | 120.05 |
| 2023-12-13 | 120.05 |
| 2023-12-12 | 120.05 |
| 2023-12-11 | 120.05 |
| 2023-12-08 | 124.36 |
| 2023-12-07 | 124.36 |
| 2023-12-06 | 124.36 |
| 2023-12-05 | 128.67 |
| 2023-12-04 | 124.36 |
| 2023-12-01 | 124.36 |
| 2023-11-30 | 124.36 |
| 2023-11-29 | 124.36 |
| 2023-11-28 | 124.36 |
| 2023-11-27 | 120.05 |
| 2023-11-24 | 111.42 |
| 2023-11-23 | 111.42 |
| 2023-11-22 | 111.42 |
| 2023-11-21 | 120.05 |
| 2023-11-20 | 132.99 |
| 2023-11-17 | 132.99 |
| 2023-11-16 | 132.99 |
| 2023-11-15 | 132.99 |
| 2023-11-14 | 132.99 |
| 2023-11-13 | 124.36 |
| 2023-11-10 | 111.42 |
| 2023-11-09 | 109.26 |
| 2023-11-08 | 109.26 |
| 2023-11-07 | 107.10 |
| 2023-11-06 | 107.10 |
| 2023-11-03 | 98.47 |
| 2023-11-02 | 98.47 |
| 2023-11-01 | 98.47 |
| 2023-10-31 | 98.47 |
| 2023-10-30 | 98.47 |
| 2023-10-27 | 96.31 |
| 2023-10-26 | 96.31 |
| 2023-10-25 | 94.16 |
| 2023-10-24 | 92.00 |
| 2023-10-20 | 96.31 |
| 2023-10-19 | 96.31 |
| 2023-10-18 | 94.16 |
| 2023-10-17 | 96.31 |
| 2023-10-16 | 102.79 |
| 2023-10-13 | 102.79 |
| 2023-10-12 | 102.79 |
| 2023-10-11 | 98.47 |
| 2023-10-10 | 94.16 |
| 2023-10-09 | 96.31 |
| 2023-10-06 | 96.31 |
| 2023-10-05 | 96.31 |
| 2023-10-04 | 96.31 |
| 2023-10-03 | 98.47 |
| 2023-09-29 | 98.47 |
| 2023-09-28 | 100.63 |
| 2023-09-27 | 100.63 |
| 2023-09-26 | 100.63 |
| 2023-09-25 | 100.63 |
| 2023-09-22 | 100.63 |
| 2023-09-21 | 102.79 |
| 2023-09-20 | 98.21 |
| 2023-09-19 | 102.18 |
| 2023-09-18 | 102.18 |
| 2023-09-15 | 102.18 |
| 2023-09-14 | 110.11 |
| 2023-09-13 | 129.93 |
| 2023-09-12 | 98.21 |
| 2023-09-11 | 98.21 |
| 2023-09-07 | 98.21 |
| 2023-09-06 | 118.03 |
| 2023-09-05 | 102.18 |
| 2023-09-04 | 106.14 |
| 2023-08-31 | 114.07 |
| 2023-08-30 | 114.07 |
| 2023-08-29 | 102.18 |
| 2023-08-28 | 102.18 |
| 2023-08-25 | 86.32 |
| 2023-08-24 | 60.55 |
| 2023-08-23 | 42.71 |
| 2023-08-22 | 42.71 |
| 2023-08-21 | 44.70 |
| 2023-08-18 | 44.70 |
| 2023-08-17 | 42.71 |
| 2023-08-16 | 42.71 |
| 2023-08-15 | 42.71 |
| 2023-08-14 | 42.71 |
| 2023-08-11 | 42.71 |
| 2023-08-10 | 46.68 |
| 2023-08-09 | 46.68 |
| 2023-08-08 | 42.71 |
| 2023-08-07 | 42.71 |
| 2023-08-04 | 46.68 |
| 2023-08-03 | 46.68 |
| 2023-08-02 | 46.68 |
| 2023-08-01 | 44.70 |
| 2023-07-31 | 44.70 |
| 2023-07-28 | 44.70 |
| 2023-07-27 | 46.68 |
| 2023-07-26 | 44.70 |
| 2023-07-25 | 44.70 |
| 2023-07-24 | 44.70 |
| 2023-07-21 | 44.70 |
| 2023-07-20 | 46.68 |
| 2023-07-19 | 48.66 |
| 2023-07-18 | 48.66 |
| 2023-07-14 | 46.68 |
| 2023-07-13 | 46.68 |
| 2023-07-12 | 50.64 |
| 2023-07-11 | 46.68 |
| 2023-07-10 | 50.64 |
| 2023-07-07 | 50.64 |
| 2023-07-06 | 52.62 |
| 2023-07-05 | 46.68 |
| 2023-07-04 | 50.64 |
| 2023-07-03 | 50.64 |
| 2023-06-30 | 50.64 |
| 2023-06-29 | 50.64 |
| 2023-06-28 | 50.64 |
| 2023-06-27 | 50.64 |
| 2023-06-26 | 46.68 |
| 2023-06-23 | 46.68 |
| 2023-06-21 | 46.68 |
| 2023-06-20 | 46.68 |
| 2023-06-19 | 44.70 |
| 2023-06-16 | 44.70 |
| 2023-06-15 | 54.61 |
| 2023-06-14 | 54.61 |
| 2023-06-13 | 56.59 |
| 2023-06-12 | 39.27 |
| 2023-06-09 | 39.27 |
| 2023-06-08 | 35.60 |
| 2023-06-07 | 39.27 |
| 2023-06-06 | 39.27 |
| 2023-06-05 | 39.27 |
| 2023-06-02 | 39.27 |
| 2023-06-01 | 39.27 |
| 2023-05-31 | 37.44 |
| 2023-05-30 | 35.60 |
| 2023-05-29 | 35.60 |
| 2023-05-25 | 35.60 |
| 2023-05-24 | 35.60 |
| 2023-05-23 | 35.60 |
| 2023-05-22 | 35.60 |
| 2023-05-19 | 35.60 |
| 2023-05-18 | 35.60 |
| 2023-05-17 | 35.60 |
| 2023-05-16 | 35.60 |
| 2023-05-15 | 35.60 |
| 2023-05-12 | 35.60 |
| 2023-05-11 | 35.60 |
| 2023-05-10 | 35.60 |
| 2023-05-09 | 35.60 |
| 2023-05-08 | 35.60 |
| 2023-05-05 | 35.60 |
| 2023-05-04 | 35.60 |
| 2023-05-03 | 42.93 |
| 2023-05-02 | 42.93 |
| 2023-04-28 | 42.93 |
| 2023-04-27 | 42.93 |
| 2023-04-26 | 42.93 |
| 2023-04-25 | 42.93 |
| 2023-04-24 | 42.93 |
| 2023-04-21 | 74.09 |
| 2023-04-20 | 63.09 |
| 2023-04-19 | 66.76 |
| 2023-04-18 | 33.77 |
| 2023-04-17 | 33.77 |
| 2023-04-14 | 33.77 |
| 2023-04-13 | 33.77 |
| 2023-04-12 | 33.77 |
| 2023-04-11 | 33.77 |
| 2023-04-06 | 33.77 |
| 2023-04-04 | 33.77 |
| 2023-04-03 | 22.78 |
| 2023-03-31 | 22.78 |
| 2023-03-30 | 22.78 |
| 2023-03-29 | 22.78 |
| 2023-03-28 | 22.78 |
| 2023-03-27 | 22.78 |
| 2023-03-24 | 22.78 |
| 2023-03-23 | 20.94 |
| 2023-03-22 | 35.60 |
| 2023-03-21 | 35.60 |
| 2023-03-20 | 35.60 |
| 2023-03-17 | 35.60 |
| 2023-03-16 | 35.60 |
| 2023-03-15 | 35.60 |
| 2023-03-14 | 20.94 |
| 2023-03-13 | 20.94 |
| 2023-03-10 | 37.44 |
| 2023-03-09 | 39.27 |
| 2023-03-08 | 26.44 |
| 2023-03-07 | 26.44 |
| 2023-03-06 | 26.44 |
| 2023-03-03 | 26.44 |
| 2023-03-02 | 26.44 |
| 2023-03-01 | 26.44 |
| 2023-02-28 | 26.44 |
| 2023-02-27 | 26.44 |
| 2023-02-24 | 26.44 |
| 2023-02-23 | 31.94 |
| 2023-02-22 | 17.28 |
| 2023-02-21 | 17.28 |
| 2023-02-20 | 17.28 |
| 2023-02-17 | 17.28 |
| 2023-02-16 | 17.28 |
| 2023-02-15 | 17.28 |
| 2023-02-14 | 15.45 |
| 2023-02-13 | 22.78 |
| 2023-02-10 | 22.78 |
| 2023-02-09 | 22.78 |
| 2023-02-08 | 26.44 |
| 2023-02-07 | 26.44 |
| 2023-02-06 | 26.44 |
| 2023-02-03 | 26.44 |
| 2023-02-02 | 31.94 |
| 2023-02-01 | 20.94 |
| 2023-01-31 | 20.94 |
| 2023-01-30 | 20.94 |
| 2023-01-27 | 20.94 |
| 2023-01-26 | 20.94 |
| 2023-01-20 | 20.94 |
| 2023-01-19 | 20.94 |
| 2023-01-18 | 20.94 |
| 2023-01-17 | 20.94 |
| 2023-01-16 | 20.94 |
| 2023-01-13 | 17.28 |
| 2023-01-12 | 17.28 |
| 2023-01-11 | 17.28 |
| 2023-01-10 | 17.28 |
| 2023-01-09 | 17.28 |
| 2023-01-06 | 17.28 |
| 2023-01-05 | 17.28 |
| 2023-01-04 | 17.28 |
| 2023-01-03 | 17.28 |
| 2022-12-30 | 17.28 |
| 2022-12-29 | 17.28 |
| 2022-12-28 | 17.28 |
| 2022-12-23 | 17.28 |
| 2022-12-22 | 17.28 |
| 2022-12-21 | 17.28 |
| 2022-12-20 | 9.95 |
| 2022-12-19 | 15.45 |
| 2022-12-16 | 15.45 |
| 2022-12-15 | 15.45 |
| 2022-12-14 | 15.45 |
| 2022-12-13 | 15.45 |
| 2022-12-12 | 15.45 |
| 2022-12-09 | 15.45 |
| 2022-12-08 | 11.78 |
| 2022-12-07 | 11.78 |
| 2022-12-06 | 11.78 |
| 2022-12-05 | 11.78 |
| 2022-12-02 | 11.78 |
| 2022-12-01 | 11.78 |
| 2022-11-30 | 22.78 |
| 2022-11-29 | 22.78 |
| 2022-11-28 | 24.61 |
| 2022-11-25 | 17.28 |
| 2022-11-24 | 17.28 |
| 2022-11-23 | 17.28 |
| 2022-11-22 | 17.28 |
| 2022-11-21 | 17.28 |
| 2022-11-18 | 13.61 |
| 2022-11-17 | 24.61 |
| 2022-11-16 | 17.28 |
| 2022-11-15 | 17.28 |
| 2022-11-14 | 17.28 |
| 2022-11-11 | 9.95 |
| 2022-11-10 | 35.60 |
| 2022-11-09 | 35.60 |
| 2022-11-08 | 35.60 |
| 2022-11-07 | 30.11 |
| 2022-11-04 | 30.11 |
| 2022-11-03 | 30.11 |
| 2022-11-02 | 30.11 |
| 2022-11-01 | 30.11 |
| 2022-10-31 | 30.11 |
| 2022-10-28 | 30.11 |
| 2022-10-27 | 30.11 |
| 2022-10-26 | 30.11 |
| 2022-10-25 | 30.11 |
| 2022-10-24 | 30.11 |
| 2022-10-21 | 30.11 |
| 2022-10-20 | 30.11 |
| 2022-10-19 | 30.11 |
| 2022-10-18 | 30.11 |
| 2022-10-17 | 30.11 |
| 2022-10-14 | 37.44 |
| 2022-10-13 | 37.44 |
| 2022-10-12 | 31.39 |
| 2022-10-11 | 31.39 |
| 2022-10-10 | 31.39 |
| 2022-10-07 | 22.22 |
| 2022-10-06 | 22.22 |
| 2022-10-05 | 34.44 |
| 2022-10-03 | 35.97 |
| 2022-09-30 | 35.97 |
| 2022-09-29 | 22.22 |
| 2022-09-28 | 31.39 |
| 2022-09-27 | 31.39 |
| 2022-09-26 | 31.39 |
| 2022-09-23 | 31.39 |
| 2022-09-22 | 31.39 |
| 2022-09-21 | 32.92 |
| 2022-09-20 | 22.22 |
| 2022-09-19 | 22.22 |
| 2022-09-16 | 22.22 |
| 2022-09-15 | 22.22 |
| 2022-09-14 | 22.22 |
| 2022-09-13 | 22.22 |
| 2022-09-09 | 22.22 |
| 2022-09-08 | 22.22 |
| 2022-09-07 | 22.22 |
| 2022-09-06 | 22.22 |
| 2022-09-05 | 22.22 |
| 2022-09-02 | 22.22 |
| 2022-09-01 | 6.94 |
| 2022-08-31 | 6.94 |
| 2022-08-30 | 6.94 |
| 2022-08-29 | 5.42 |
| 2022-08-26 | 2.36 |
| 2022-08-25 | 2.36 |
| 2022-08-24 | 2.36 |
| 2022-08-23 | 2.36 |
| 2022-08-22 | 2.36 |
| 2022-08-19 | 2.36 |
| 2022-08-18 | 2.36 |
| 2022-08-17 | 2.36 |
| 2022-08-16 | 19.17 |
| 2022-08-15 | 19.17 |
| 2022-08-12 | 22.22 |
| 2022-08-11 | 22.22 |
| 2022-08-10 | 22.81 |
| 2022-08-09 | 18.81 |
| 2022-08-08 | 21.48 |
| 2022-08-05 | 13.47 |
| 2022-08-04 | 18.81 |
| 2022-08-03 | 16.14 |
| 2022-08-02 | 16.14 |
| 2022-08-01 | 13.47 |
| 2022-07-29 | 13.47 |
| 2022-07-28 | 14.81 |
| 2022-07-27 | 14.81 |
| 2022-07-26 | 14.81 |
| 2022-07-25 | 12.14 |
| 2022-07-22 | 12.14 |
| 2022-07-21 | 12.14 |
| 2022-07-20 | 12.14 |
| 2022-07-19 | 12.14 |
| 2022-07-18 | 22.81 |
| 2022-07-15 | 22.81 |
| 2022-07-14 | 30.82 |
| 2022-07-13 | 9.47 |
| 2022-07-12 | 6.80 |
| 2022-07-11 | 5.46 |
| 2022-07-08 | 6.80 |
| 2022-07-07 | 6.80 |
| 2022-07-06 | 6.80 |
| 2022-07-05 | 6.80 |
| 2022-07-04 | -5.22 |
| 2022-06-30 | -5.22 |
| 2022-06-29 | -5.22 |
| 2022-06-28 | -5.22 |
| 2022-06-27 | -5.22 |
| 2022-06-24 | -5.22 |
| 2022-06-23 | -5.22 |
| 2022-06-22 | -5.22 |
| 2022-06-21 | -5.22 |
| 2022-06-20 | 18.81 |
| 2022-06-17 | 18.81 |
| 2022-06-16 | 20.15 |
| 2022-06-15 | -6.55 |
| 2022-06-14 | -6.55 |
| 2022-06-13 | -6.55 |
| 2022-06-10 | -6.55 |
| 2022-06-09 | -6.55 |
| 2022-06-08 | -6.55 |
| 2022-06-07 | -11.89 |
| 2022-06-06 | -11.89 |
| 2022-06-02 | -13.23 |
| 2022-06-01 | -13.23 |
| 2022-05-31 | -13.23 |
| 2022-05-30 | -14.56 |
| 2022-05-27 | -17.23 |
| 2022-05-26 | -17.23 |
| 2022-05-25 | -17.23 |
| 2022-05-24 | -17.23 |
| 2022-05-23 | -6.55 |
| 2022-05-20 | -6.55 |
| 2022-05-19 | -6.55 |
| 2022-05-18 | -6.55 |
| 2022-05-17 | -5.22 |
| 2022-05-16 | -6.55 |
| 2022-05-13 | -6.55 |
| 2022-05-12 | -6.55 |
| 2022-05-11 | -6.55 |
| 2022-05-10 | -6.55 |
| 2022-05-06 | -6.55 |
| 2022-05-05 | -6.55 |
| 2022-05-04 | -6.55 |
| 2022-05-03 | -6.55 |
| 2022-04-29 | -6.55 |
| 2022-04-28 | -6.55 |
| 2022-04-27 | -6.55 |
| 2022-04-26 | -6.55 |
| 2022-04-25 | -6.55 |
| 2022-04-22 | -6.55 |
| 2022-04-21 | -6.55 |
| 2022-04-20 | -9.22 |
| 2022-04-19 | -9.22 |
| 2022-04-14 | -9.22 |
| 2022-04-13 | -9.22 |
| 2022-04-12 | -9.22 |
| 2022-04-11 | -10.56 |
| 2022-04-08 | -10.56 |
| 2022-04-07 | -9.22 |
| 2022-04-06 | -7.89 |
| 2022-04-04 | -7.89 |
| 2022-04-01 | -9.22 |
| 2022-03-31 | -9.22 |
| 2022-03-30 | -9.22 |
| 2022-03-29 | -9.22 |
| 2022-03-28 | -11.89 |
| 2022-03-25 | -11.89 |
| 2022-03-24 | -11.89 |
| 2022-03-23 | -11.89 |
| 2022-03-22 | -14.56 |
| 2022-03-21 | -14.56 |
| 2022-03-18 | -15.90 |
| 2022-03-17 | -15.90 |
| 2022-03-16 | -18.57 |
| 2022-03-15 | -18.57 |
| 2022-03-14 | -23.91 |
| 2022-03-11 | -6.55 |
| 2022-03-10 | -6.55 |
| 2022-03-09 | -6.55 |
| 2022-03-08 | -6.55 |
| 2022-03-07 | -6.55 |
| 2022-03-04 | -6.55 |
| 2022-03-03 | -6.55 |
| 2022-03-02 | -6.55 |
| 2022-03-01 | -6.55 |
| 2022-02-28 | -6.55 |
| 2022-02-25 | -6.55 |
| 2022-02-24 | -6.55 |
| 2022-02-23 | -6.55 |
| 2022-02-22 | -6.55 |
| 2022-02-21 | -6.55 |
| 2022-02-18 | -3.88 |
| 2022-02-17 | -3.88 |
| 2022-02-16 | -3.88 |
| 2022-02-15 | -6.55 |
| 2022-02-14 | -6.55 |
| 2022-02-11 | -2.55 |
| 2022-02-10 | -2.55 |
| 2022-02-09 | -2.55 |
| 2022-02-08 | -2.55 |
| 2022-02-07 | -10.56 |
| 2022-02-04 | -10.56 |
| 2022-01-31 | -10.56 |
| 2022-01-28 | -10.56 |
| 2022-01-27 | -10.56 |
| 2022-01-26 | -10.56 |
| 2022-01-25 | -10.56 |
| 2022-01-24 | -10.56 |
| 2022-01-21 | -13.23 |
| 2022-01-20 | -9.22 |
| 2022-01-19 | -1.21 |
| 2022-01-18 | -1.21 |
| 2022-01-17 | 0.12 |
| 2022-01-14 | 0.12 |
| 2022-01-13 | 0.12 |
| 2022-01-12 | 0.12 |
| 2022-01-11 | 0.12 |
| 2022-01-10 | 0.12 |
| 2022-01-07 | 0.12 |
| 2022-01-06 | 1.46 |
| 2022-01-05 | 5.46 |
| 2022-01-04 | 5.46 |
| 2022-01-03 | 5.46 |
| 2021-12-31 | 5.46 |
| 2021-12-30 | 5.46 |
| 2021-12-29 | 5.46 |
| 2021-12-28 | 5.46 |
| 2021-12-24 | 5.46 |
| 2021-12-23 | 5.46 |
| 2021-12-22 | 5.46 |
| 2021-12-21 | 5.46 |
| 2021-12-20 | 0.12 |
| 2021-12-17 | 5.46 |
| 2021-12-16 | 5.46 |
| 2021-12-15 | 5.46 |
| 2021-12-14 | 5.46 |
| 2021-12-13 | 5.46 |
| 2021-12-10 | 5.46 |
| 2021-12-09 | 5.46 |
| 2021-12-08 | 5.46 |
| 2021-12-07 | 0.12 |
| 2021-12-06 | 0.12 |
| 2021-12-03 | 6.80 |
| 2021-12-02 | 4.13 |
| 2021-12-01 | 0.12 |
| 2021-11-30 | 6.80 |
| 2021-11-29 | 8.13 |
| 2021-11-26 | 8.13 |
| 2021-11-25 | 8.13 |
| 2021-11-24 | 10.80 |
| 2021-11-23 | 12.14 |
| 2021-11-22 | 12.14 |
| 2021-11-19 | 13.47 |
| 2021-11-18 | 14.81 |
| 2021-11-17 | 16.14 |
| 2021-11-16 | 16.14 |
| 2021-11-15 | 16.14 |
| 2021-11-12 | 16.14 |
| 2021-11-11 | 16.14 |
| 2021-11-10 | 16.14 |
| 2021-11-09 | 16.14 |
| 2021-11-08 | 16.14 |
| 2021-11-05 | 16.14 |
| 2021-11-04 | 16.14 |
| 2021-11-03 | 16.14 |
| 2021-11-02 | 21.48 |
| 2021-11-01 | 22.81 |
| 2021-10-29 | 22.81 |
| 2021-10-28 | 22.81 |
| 2021-10-27 | 12.14 |
| 2021-10-26 | 12.14 |
| 2021-10-25 | 12.14 |
| 2021-10-22 | 16.14 |
| 2021-10-21 | 16.14 |
| 2021-10-20 | 16.14 |
| 2021-10-19 | 21.48 |
| 2021-10-18 | 22.81 |
| 2021-10-15 | 22.81 |
| 2021-10-12 | 22.81 |
| 2021-10-11 | 22.81 |
| 2021-10-08 | 25.48 |
| 2021-10-07 | 25.48 |
| 2021-10-06 | 9.47 |
| 2021-10-05 | 20.15 |
| 2021-10-04 | 36.16 |
| 2021-09-30 | 36.16 |
| 2021-09-29 | 22.81 |
| 2021-09-28 | 20.15 |
| 2021-09-27 | 20.15 |
| 2021-09-24 | 10.80 |
| 2021-09-23 | 10.80 |
| 2021-09-21 | 10.80 |
| 2021-09-20 | 12.14 |
| 2021-09-17 | 14.81 |
| 2021-09-16 | 10.80 |
| 2021-09-15 | 6.80 |
| 2021-09-14 | 5.46 |
| 2021-09-13 | 8.13 |
| 2021-09-10 | 8.13 |
| 2021-09-09 | 9.47 |
| 2021-09-08 | 8.13 |
| 2021-09-07 | 8.13 |
| 2021-09-06 | 6.80 |
| 2021-09-03 | 5.46 |
| 2021-09-02 | 6.80 |
| 2021-09-01 | 6.80 |
| 2021-08-31 | 4.13 |
| 2021-08-30 | 4.13 |
| 2021-08-27 | 4.13 |
| 2021-08-26 | 4.13 |
| 2021-08-25 | 4.13 |
| 2021-08-24 | 5.46 |
| 2021-08-23 | 2.79 |
| 2021-08-20 | 8.13 |
| 2021-08-19 | 8.13 |
| 2021-08-18 | 8.13 |
| 2021-08-17 | 8.13 |
| 2021-08-16 | 6.80 |
| 2021-08-13 | 6.80 |
| 2021-08-12 | 12.14 |
| 2021-08-11 | 5.46 |
| 2021-08-10 | 6.80 |
| 2021-08-09 | 9.47 |
| 2021-08-06 | 12.14 |
| 2021-08-05 | 12.14 |
| 2021-08-04 | 12.14 |
| 2021-08-03 | 8.13 |
| 2021-08-02 | 8.13 |
| 2021-07-30 | 14.81 |
| 2021-07-29 | 14.81 |
| 2021-07-28 | 8.13 |
| 2021-07-27 | 2.79 |
| 2021-07-26 | 9.47 |
| 2021-07-23 | 8.13 |
| 2021-07-22 | 14.81 |
| 2021-07-21 | 13.47 |
| 2021-07-20 | 13.47 |
| 2021-07-19 | 21.48 |
| 2021-07-16 | 21.48 |
| 2021-07-15 | 21.48 |
| 2021-07-14 | 25.48 |
| 2021-07-13 | 25.48 |
| 2021-07-12 | 33.49 |
| 2021-07-09 | 33.49 |
| 2021-07-08 | 20.15 |
| 2021-07-07 | 28.15 |
| 2021-07-06 | 28.15 |
| 2021-07-05 | 28.15 |
| 2021-07-02 | 28.15 |
| 2021-06-30 | 28.15 |
| 2021-06-29 | 26.82 |
| 2021-06-28 | 30.82 |
| 2021-06-25 | 30.82 |
| 2021-06-24 | 29.49 |
| 2021-06-23 | 29.49 |
| 2021-06-22 | 44.17 |
| 2021-06-21 | 44.17 |
| 2021-06-18 | 44.17 |
| 2021-06-17 | 28.15 |
| 2021-06-16 | 28.15 |
| 2021-06-15 | 27.20 |
| 2021-06-11 | 28.49 |
| 2021-06-10 | 28.49 |
| 2021-06-09 | 23.35 |
| 2021-06-08 | 23.35 |
| 2021-06-07 | 28.49 |
| 2021-06-04 | 20.78 |
| 2021-06-03 | 20.78 |
| 2021-06-02 | 28.49 |
| 2021-06-01 | 28.49 |
| 2021-05-31 | 28.49 |
| 2021-05-28 | 28.49 |
| 2021-05-27 | 28.49 |
| 2021-05-26 | 28.49 |
| 2021-05-25 | 36.20 |
| 2021-05-24 | 25.92 |
| 2021-05-21 | 31.06 |
| 2021-05-20 | 36.20 |
| 2021-05-18 | 36.20 |
| 2021-05-17 | 36.20 |
| 2021-05-14 | 41.34 |
| 2021-05-13 | 43.91 |
| 2021-05-12 | 38.77 |
| 2021-05-11 | 36.20 |
| 2021-05-10 | 31.06 |
| 2021-05-07 | 20.78 |
| 2021-05-06 | 2.79 |
| 2021-05-05 | 2.79 |
| 2021-05-04 | 2.79 |
| 2021-05-03 | 2.79 |
| 2021-04-30 | 1.50 |
| 2021-04-29 | 1.50 |
| 2021-04-28 | 1.50 |
| 2021-04-27 | 2.79 |
| 2021-04-26 | 2.79 |
| 2021-04-23 | 2.79 |
| 2021-04-22 | 2.79 |
| 2021-04-21 | -1.07 |
| 2021-04-20 | -1.07 |
| 2021-04-19 | -1.07 |
| 2021-04-16 | -1.07 |
| 2021-04-15 | -1.07 |
| 2021-04-14 | 2.79 |
| 2021-04-13 | 2.79 |
| 2021-04-12 | 2.79 |
| 2021-04-09 | 2.79 |
| 2021-04-08 | 0.22 |
| 2021-04-07 | 0.22 |
| 2021-04-01 | -1.07 |
| 2021-03-31 | 0.22 |
| 2021-03-30 | -3.63 |
| 2021-03-29 | -2.35 |
| 2021-03-26 | -1.07 |
| 2021-03-25 | -1.07 |
| 2021-03-24 | 6.64 |
| 2021-03-23 | 9.21 |
| 2021-03-22 | 9.21 |
| 2021-03-19 | 9.21 |
| 2021-03-18 | 10.50 |
| 2021-03-17 | 11.78 |
| 2021-03-16 | 15.64 |
| 2021-03-15 | -3.63 |
| 2021-03-12 | -3.63 |
| 2021-03-11 | -2.35 |
| 2021-03-10 | -6.20 |
| 2021-03-09 | -7.49 |
| 2021-03-08 | -6.20 |
| 2021-03-05 | 0.22 |
| 2021-03-04 | -3.63 |
| 2021-03-03 | 0.22 |
| 2021-03-02 | 0.22 |
| 2021-03-01 | 0.22 |
| 2021-02-26 | -7.49 |
| 2021-02-25 | 2.79 |
| 2021-02-24 | -2.35 |
| 2021-02-23 | 1.50 |
| 2021-02-22 | 2.79 |
| 2021-02-19 | 2.79 |
| 2021-02-18 | 2.79 |
| 2021-02-17 | 15.64 |
| 2021-02-16 | 13.07 |
| 2021-02-11 | 15.64 |
| 2021-02-10 | 1.50 |
| 2021-02-09 | 2.79 |
| 2021-02-08 | 2.79 |
| 2021-02-05 | 2.79 |
| 2021-02-04 | 2.79 |
| 2021-02-03 | 2.79 |
| 2021-02-02 | 2.79 |
| 2021-02-01 | 2.79 |
| 2021-01-29 | 2.79 |
| 2021-01-28 | 0.22 |
| 2021-01-27 | -1.07 |
| 2021-01-26 | 0.22 |
| 2021-01-25 | -3.63 |
| 2021-01-22 | -1.07 |
| 2021-01-21 | 0.22 |
| 2021-01-20 | 0.22 |
| 2021-01-19 | -2.35 |
| 2021-01-18 | -2.35 |
| 2021-01-15 | 0.22 |
| 2021-01-14 | -2.35 |
| 2021-01-13 | 0.22 |
| 2021-01-12 | -1.07 |
| 2021-01-11 | -1.07 |
| 2021-01-08 | -1.07 |
| 2021-01-07 | -1.07 |
| 2021-01-06 | -1.07 |
| 2021-01-05 | -1.07 |
| 2021-01-04 | 1.50 |
| 2020-12-31 | 1.50 |
| 2020-12-30 | 1.50 |
| 2020-12-29 | -1.07 |
| 2020-12-28 | 0.22 |
| 2020-12-24 | 1.50 |
| 2020-12-23 | 1.50 |
| 2020-12-22 | 1.50 |
| 2020-12-21 | 1.50 |
| 2020-12-18 | 1.50 |
| 2020-12-17 | 1.50 |
| 2020-12-16 | -2.35 |
| 2020-12-15 | -6.20 |
| 2020-12-14 | 0.22 |
| 2020-12-11 | 0.22 |
| 2020-12-10 | 0.22 |
| 2020-12-09 | 1.50 |
| 2020-12-08 | 1.50 |
| 2020-12-07 | 1.50 |
| 2020-12-04 | 4.07 |
| 2020-12-03 | 4.07 |
| 2020-12-02 | 4.07 |
| 2020-12-01 | 4.07 |
| 2020-11-30 | 4.07 |
| 2020-11-27 | 4.07 |
| 2020-11-26 | 4.07 |
| 2020-11-25 | 0.22 |
| 2020-11-24 | 1.50 |
| 2020-11-23 | 1.50 |
| 2020-11-20 | 1.50 |
| 2020-11-19 | 1.50 |
| 2020-11-18 | 1.50 |
| 2020-11-17 | 1.50 |
| 2020-11-16 | -6.20 |
| 2020-11-13 | 1.50 |
| 2020-11-12 | 1.50 |
| 2020-11-11 | 1.50 |
| 2020-11-10 | 1.50 |
| 2020-11-09 | 0.22 |
| 2020-11-06 | 0.22 |
| 2020-11-05 | 0.22 |
| 2020-11-04 | 0.22 |
| 2020-11-03 | 0.22 |
| 2020-11-02 | 0.22 |
| 2020-10-30 | -2.35 |
| 2020-10-29 | -1.07 |
| 2020-10-28 | -1.07 |
| 2020-10-27 | -1.07 |
| 2020-10-23 | -1.07 |
| 2020-10-22 | -1.07 |
| 2020-10-21 | -1.07 |
| 2020-10-20 | -2.35 |
| 2020-10-19 | -2.35 |
| 2020-10-16 | -2.35 |
| 2020-10-15 | -4.92 |
| 2020-10-14 | -3.63 |
| 2020-10-12 | 2.79 |
| 2020-10-09 | 2.79 |
| 2020-10-08 | 2.79 |
| 2020-10-07 | 2.79 |
| 2020-10-06 | 2.79 |
| 2020-10-05 | 2.79 |
| 2020-09-30 | 2.79 |
| 2020-09-29 | 2.79 |
| 2020-09-28 | 4.07 |
| 2020-09-25 | 4.07 |
| 2020-09-24 | 4.07 |
| 2020-09-23 | 4.07 |
| 2020-09-22 | 4.07 |
| 2020-09-21 | 7.93 |
| 2020-09-18 | 2.79 |
| 2020-09-17 | 2.79 |
| 2020-09-16 | 1.50 |
| 2020-09-15 | 7.93 |
| 2020-09-14 | 2.79 |
| 2020-09-11 | 0.22 |
| 2020-09-10 | 13.07 |
| 2020-09-09 | 23.35 |
| 2020-09-08 | 7.93 |
| 2020-09-07 | 2.79 |
| 2020-09-04 | 7.93 |
| 2020-09-03 | 7.93 |
| 2020-09-02 | 7.93 |
| 2020-09-01 | 2.79 |
| 2020-08-31 | 2.79 |
| 2020-08-28 | 10.50 |
| 2020-08-27 | 16.92 |
| 2020-08-26 | 23.35 |
| 2020-08-25 | 23.35 |
| 2020-08-24 | 23.35 |
| 2020-08-21 | 18.21 |
| 2020-08-20 | 18.21 |
| 2020-08-19 | 18.21 |
| 2020-08-18 | 18.21 |
| 2020-08-17 | 15.64 |
| 2020-08-14 | 20.78 |
| 2020-08-13 | 7.93 |
| 2020-08-12 | 2.79 |
| 2020-08-11 | 2.79 |
| 2020-08-10 | 2.79 |
| 2020-08-07 | 2.79 |
| 2020-08-06 | 2.79 |
| 2020-08-05 | 2.79 |
| 2020-08-04 | -2.35 |
| 2020-08-03 | -2.35 |
| 2020-07-31 | -2.35 |
| 2020-07-30 | -4.92 |
| 2020-07-29 | -4.92 |
| 2020-07-28 | -6.20 |
| 2020-07-27 | -6.20 |
| 2020-07-24 | -6.20 |
| 2020-07-23 | -6.20 |
| 2020-07-22 | -6.20 |
| 2020-07-21 | -3.63 |
| 2020-07-20 | -15.20 |
| 2020-07-17 | -20.34 |
| 2020-07-16 | -13.91 |
| 2020-07-15 | 0.22 |
| 2020-07-14 | 0.22 |
| 2020-07-13 | 0.22 |
| 2020-07-10 | 0.22 |
| 2020-07-09 | 0.22 |
| 2020-07-08 | 1.50 |
| 2020-07-07 | 1.50 |
| 2020-07-06 | 1.50 |
| 2020-07-03 | 2.79 |
| 2020-07-02 | 4.07 |
| 2020-06-30 | 2.79 |
| 2020-06-29 | 2.79 |
| 2020-06-26 | 2.79 |
| 2020-06-24 | 2.79 |
| 2020-06-23 | 2.79 |
| 2020-06-22 | 2.79 |
| 2020-06-19 | 2.79 |
| 2020-06-18 | 2.79 |
| 2020-06-17 | 2.79 |
| 2020-06-16 | 2.79 |
| 2020-06-15 | -1.23 |
| 2020-06-12 | -1.23 |
| 2020-06-11 | -1.23 |
| 2020-06-10 | -1.23 |
| 2020-06-09 | -1.23 |
| 2020-06-08 | -1.23 |
| 2020-06-05 | -1.23 |
| 2020-06-04 | -1.23 |
| 2020-06-03 | -1.23 |
| 2020-06-02 | -1.23 |
| 2020-06-01 | 1.23 |
| 2020-05-29 | 1.23 |
| 2020-05-28 | 1.23 |
| 2020-05-27 | 1.23 |
| 2020-05-26 | 1.23 |
| 2020-05-25 | 1.23 |
| 2020-05-22 | 1.23 |
| 2020-05-21 | 0.00 |
| 2020-05-20 | 0.00 |
| 2020-05-19 | 0.00 |
| 2020-05-18 | 2.47 |
| 2020-05-15 | 2.47 |
| 2020-05-14 | 2.47 |
| 2020-05-13 | 2.47 |
| 2020-05-12 | 2.47 |
| 2020-05-11 | 2.47 |
| 2020-05-08 | 2.47 |
| 2020-05-07 | 2.47 |
| 2020-05-06 | 2.47 |
| 2020-05-05 | 2.47 |
| 2020-05-04 | 2.47 |
| 2020-04-29 | 2.47 |
| 2020-04-28 | 2.47 |
| 2020-04-27 | 2.47 |
| 2020-04-24 | 2.47 |
| 2020-04-23 | 1.23 |
| 2020-04-22 | 1.23 |
| 2020-04-21 | 1.23 |
| 2020-04-20 | 0.00 |
| 2020-04-17 | 0.00 |
| 2020-04-16 | 0.00 |
| 2020-04-15 | 0.00 |
| 2020-04-14 | 0.00 |
| 2020-04-09 | 0.00 |
| 2020-04-08 | 0.00 |
| 2020-04-07 | 0.00 |
| 2020-04-06 | 1.23 |
| 2020-04-03 | 1.23 |
| 2020-04-02 | 1.23 |
| 2020-04-01 | 1.23 |
| 2020-03-31 | 1.23 |
| 2020-03-30 | 0.00 |
| 2020-03-27 | 0.00 |
| 2020-03-26 | 1.23 |
| 2020-03-25 | 1.23 |
| 2020-03-24 | 1.23 |
| 2020-03-23 | 1.23 |
| 2020-03-20 | 1.23 |
| 2020-03-19 | 0.00 |
| 2020-03-18 | 0.00 |
| 2020-03-17 | 0.00 |
| 2020-03-16 | 0.00 |
| 2020-03-13 | 0.00 |
| 2020-03-12 | 0.00 |
| 2020-03-11 | 0.00 |
| 2020-03-10 | 0.00 |
| 2020-03-09 | 0.00 |
| 2020-03-06 | 0.00 |
| 2020-03-05 | 0.00 |
| 2020-03-04 | 0.00 |
| 2020-03-03 | 0.00 |
| 2020-03-02 | 0.00 |
| 2020-02-28 | 0.00 |
| 2020-02-27 | 0.00 |
| 2020-02-26 | 1.23 |
| 2020-02-25 | 1.23 |
| 2020-02-24 | 1.23 |
| 2020-02-21 | 1.23 |
| 2020-02-20 | 0.00 |
| 2020-02-19 | 0.00 |
| 2020-02-18 | 0.00 |
| 2020-02-17 | 0.00 |
| 2020-02-14 | 0.00 |
| 2020-02-13 | 0.00 |
| 2020-02-12 | 0.00 |
| 2020-02-11 | 0.00 |
| 2020-02-10 | 0.00 |
| 2020-02-07 | 0.00 |
| 2020-02-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy