Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00576 | 1997-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0576 % |
|---|---|
| 2025-10-03 | 73.83 |
| 2025-10-02 | 77.28 |
| 2025-09-30 | 77.03 |
| 2025-09-29 | 75.31 |
| 2025-09-26 | 74.32 |
| 2025-09-25 | 73.34 |
| 2025-09-24 | 76.54 |
| 2025-09-23 | 78.76 |
| 2025-09-22 | 79.25 |
| 2025-09-19 | 78.51 |
| 2025-09-18 | 77.28 |
| 2025-09-17 | 81.96 |
| 2025-09-16 | 78.51 |
| 2025-09-15 | 77.77 |
| 2025-09-12 | 77.77 |
| 2025-09-11 | 80.23 |
| 2025-09-10 | 78.02 |
| 2025-09-09 | 76.79 |
| 2025-09-08 | 76.05 |
| 2025-09-05 | 75.80 |
| 2025-09-04 | 73.34 |
| 2025-09-03 | 72.85 |
| 2025-09-02 | 66.44 |
| 2025-09-01 | 68.17 |
| 2025-08-29 | 69.15 |
| 2025-08-28 | 70.88 |
| 2025-08-27 | 71.62 |
| 2025-08-26 | 74.57 |
| 2025-08-25 | 76.05 |
| 2025-08-22 | 77.77 |
| 2025-08-21 | 79.00 |
| 2025-08-20 | 76.54 |
| 2025-08-19 | 84.42 |
| 2025-08-18 | 85.40 |
| 2025-08-15 | 89.10 |
| 2025-08-14 | 87.62 |
| 2025-08-13 | 86.39 |
| 2025-08-12 | 85.40 |
| 2025-08-11 | 83.19 |
| 2025-08-08 | 86.63 |
| 2025-08-07 | 84.67 |
| 2025-08-06 | 84.91 |
| 2025-08-05 | 84.42 |
| 2025-08-04 | 79.00 |
| 2025-08-01 | 77.28 |
| 2025-07-31 | 83.93 |
| 2025-07-30 | 86.39 |
| 2025-07-29 | 86.14 |
| 2025-07-28 | 84.42 |
| 2025-07-25 | 85.16 |
| 2025-07-24 | 88.36 |
| 2025-07-23 | 82.70 |
| 2025-07-22 | 81.22 |
| 2025-07-21 | 81.71 |
| 2025-07-18 | 79.49 |
| 2025-07-17 | 80.48 |
| 2025-07-16 | 80.48 |
| 2025-07-15 | 81.96 |
| 2025-07-14 | 83.19 |
| 2025-07-11 | 83.43 |
| 2025-07-10 | 82.45 |
| 2025-07-09 | 82.45 |
| 2025-07-08 | 83.43 |
| 2025-07-07 | 82.94 |
| 2025-07-04 | 82.94 |
| 2025-07-03 | 81.46 |
| 2025-07-02 | 82.70 |
| 2025-06-30 | 77.77 |
| 2025-06-27 | 77.52 |
| 2025-06-26 | 77.77 |
| 2025-06-25 | 79.74 |
| 2025-06-24 | 78.26 |
| 2025-06-23 | 78.51 |
| 2025-06-20 | 77.28 |
| 2025-06-19 | 72.11 |
| 2025-06-18 | 76.29 |
| 2025-06-17 | 71.12 |
| 2025-06-16 | 67.92 |
| 2025-06-13 | 63.49 |
| 2025-06-12 | 62.51 |
| 2025-06-11 | 61.77 |
| 2025-06-10 | 62.75 |
| 2025-06-09 | 59.30 |
| 2025-06-06 | 58.32 |
| 2025-06-05 | 58.81 |
| 2025-06-04 | 58.32 |
| 2025-06-03 | 56.84 |
| 2025-06-02 | 55.12 |
| 2025-05-30 | 53.15 |
| 2025-05-29 | 56.35 |
| 2025-05-28 | 56.84 |
| 2025-05-27 | 55.86 |
| 2025-05-26 | 55.61 |
| 2025-05-23 | 59.30 |
| 2025-05-22 | 58.32 |
| 2025-05-21 | 58.07 |
| 2025-05-20 | 57.58 |
| 2025-05-19 | 57.33 |
| 2025-05-16 | 58.07 |
| 2025-05-15 | 59.80 |
| 2025-05-14 | 59.06 |
| 2025-05-13 | 57.83 |
| 2025-05-12 | 57.09 |
| 2025-05-09 | 57.58 |
| 2025-05-08 | 55.86 |
| 2025-05-07 | 61.27 |
| 2025-05-06 | 60.54 |
| 2025-05-02 | 55.61 |
| 2025-04-30 | 57.58 |
| 2025-04-29 | 57.33 |
| 2025-04-28 | 59.13 |
| 2025-04-25 | 58.44 |
| 2025-04-24 | 57.28 |
| 2025-04-23 | 56.59 |
| 2025-04-22 | 55.66 |
| 2025-04-17 | 53.12 |
| 2025-04-16 | 52.65 |
| 2025-04-15 | 51.73 |
| 2025-04-14 | 50.57 |
| 2025-04-11 | 48.72 |
| 2025-04-10 | 48.26 |
| 2025-04-09 | 45.71 |
| 2025-04-08 | 44.10 |
| 2025-04-07 | 39.01 |
| 2025-04-03 | 51.27 |
| 2025-04-02 | 50.34 |
| 2025-04-01 | 48.95 |
| 2025-03-31 | 46.64 |
| 2025-03-28 | 49.42 |
| 2025-03-27 | 49.88 |
| 2025-03-26 | 50.34 |
| 2025-03-25 | 47.10 |
| 2025-03-24 | 42.94 |
| 2025-03-21 | 35.77 |
| 2025-03-20 | 38.31 |
| 2025-03-19 | 38.31 |
| 2025-03-18 | 39.01 |
| 2025-03-17 | 37.85 |
| 2025-03-14 | 37.62 |
| 2025-03-13 | 33.92 |
| 2025-03-12 | 34.84 |
| 2025-03-11 | 34.84 |
| 2025-03-10 | 32.76 |
| 2025-03-07 | 33.46 |
| 2025-03-06 | 34.84 |
| 2025-03-05 | 35.54 |
| 2025-03-04 | 34.84 |
| 2025-03-03 | 34.84 |
| 2025-02-28 | 33.69 |
| 2025-02-27 | 36.23 |
| 2025-02-26 | 35.54 |
| 2025-02-25 | 32.76 |
| 2025-02-24 | 32.99 |
| 2025-02-21 | 30.91 |
| 2025-02-20 | 31.61 |
| 2025-02-19 | 30.91 |
| 2025-02-18 | 32.76 |
| 2025-02-17 | 30.91 |
| 2025-02-14 | 27.91 |
| 2025-02-13 | 26.98 |
| 2025-02-12 | 27.91 |
| 2025-02-11 | 26.75 |
| 2025-02-10 | 27.44 |
| 2025-02-07 | 28.14 |
| 2025-02-06 | 29.29 |
| 2025-02-05 | 28.83 |
| 2025-02-04 | 28.60 |
| 2025-02-03 | 28.37 |
| 2025-01-28 | 29.52 |
| 2025-01-27 | 29.76 |
| 2025-01-24 | 27.67 |
| 2025-01-23 | 26.29 |
| 2025-01-22 | 24.90 |
| 2025-01-21 | 26.75 |
| 2025-01-20 | 28.37 |
| 2025-01-17 | 27.44 |
| 2025-01-16 | 25.82 |
| 2025-01-15 | 25.36 |
| 2025-01-14 | 25.59 |
| 2025-01-13 | 22.12 |
| 2025-01-10 | 22.35 |
| 2025-01-09 | 24.90 |
| 2025-01-08 | 23.51 |
| 2025-01-07 | 24.90 |
| 2025-01-06 | 27.21 |
| 2025-01-03 | 27.44 |
| 2025-01-02 | 26.98 |
| 2024-12-31 | 29.29 |
| 2024-12-30 | 29.76 |
| 2024-12-27 | 28.60 |
| 2024-12-24 | 27.67 |
| 2024-12-23 | 26.75 |
| 2024-12-20 | 24.44 |
| 2024-12-19 | 24.67 |
| 2024-12-18 | 25.13 |
| 2024-12-17 | 22.82 |
| 2024-12-16 | 24.67 |
| 2024-12-13 | 23.28 |
| 2024-12-12 | 24.20 |
| 2024-12-11 | 23.51 |
| 2024-12-10 | 23.51 |
| 2024-12-09 | 24.90 |
| 2024-12-06 | 20.97 |
| 2024-12-05 | 19.58 |
| 2024-12-04 | 20.50 |
| 2024-12-03 | 20.50 |
| 2024-12-02 | 19.58 |
| 2024-11-29 | 18.42 |
| 2024-11-28 | 18.19 |
| 2024-11-27 | 19.35 |
| 2024-11-26 | 18.19 |
| 2024-11-25 | 17.27 |
| 2024-11-22 | 18.88 |
| 2024-11-21 | 22.12 |
| 2024-11-20 | 22.59 |
| 2024-11-19 | 22.59 |
| 2024-11-18 | 22.35 |
| 2024-11-15 | 21.66 |
| 2024-11-14 | 20.04 |
| 2024-11-13 | 22.35 |
| 2024-11-12 | 23.05 |
| 2024-11-11 | 24.67 |
| 2024-11-08 | 26.29 |
| 2024-11-07 | 28.60 |
| 2024-11-06 | 25.36 |
| 2024-11-05 | 26.29 |
| 2024-11-04 | 22.35 |
| 2024-11-01 | 20.50 |
| 2024-10-31 | 19.35 |
| 2024-10-30 | 20.50 |
| 2024-10-29 | 21.43 |
| 2024-10-28 | 22.59 |
| 2024-10-25 | 22.59 |
| 2024-10-24 | 23.05 |
| 2024-10-23 | 23.97 |
| 2024-10-22 | 24.44 |
| 2024-10-21 | 24.67 |
| 2024-10-18 | 27.21 |
| 2024-10-17 | 21.66 |
| 2024-10-16 | 23.74 |
| 2024-10-15 | 22.59 |
| 2024-10-14 | 28.14 |
| 2024-10-10 | 32.53 |
| 2024-10-09 | 28.83 |
| 2024-10-08 | 32.99 |
| 2024-10-07 | 68.38 |
| 2024-10-04 | 45.71 |
| 2024-10-03 | 33.69 |
| 2024-10-02 | 31.14 |
| 2024-09-30 | 25.82 |
| 2024-09-27 | 21.66 |
| 2024-09-26 | 16.11 |
| 2024-09-25 | 12.41 |
| 2024-09-24 | 12.18 |
| 2024-09-23 | 9.63 |
| 2024-09-20 | 8.71 |
| 2024-09-19 | 6.63 |
| 2024-09-17 | 5.47 |
| 2024-09-16 | 6.39 |
| 2024-09-13 | 7.78 |
| 2024-09-12 | 7.78 |
| 2024-09-11 | 7.55 |
| 2024-09-10 | 9.86 |
| 2024-09-09 | 10.33 |
| 2024-09-05 | 11.48 |
| 2024-09-04 | 12.87 |
| 2024-09-03 | 15.18 |
| 2024-09-02 | 16.80 |
| 2024-08-30 | 16.34 |
| 2024-08-29 | 16.11 |
| 2024-08-28 | 15.42 |
| 2024-08-27 | 17.03 |
| 2024-08-26 | 16.34 |
| 2024-08-23 | 20.50 |
| 2024-08-22 | 22.12 |
| 2024-08-21 | 21.66 |
| 2024-08-20 | 22.82 |
| 2024-08-19 | 23.51 |
| 2024-08-16 | 22.35 |
| 2024-08-15 | 21.89 |
| 2024-08-14 | 21.43 |
| 2024-08-13 | 22.82 |
| 2024-08-12 | 21.66 |
| 2024-08-09 | 20.27 |
| 2024-08-08 | 18.65 |
| 2024-08-07 | 18.88 |
| 2024-08-06 | 16.11 |
| 2024-08-05 | 17.27 |
| 2024-08-02 | 18.65 |
| 2024-08-01 | 19.35 |
| 2024-07-31 | 18.65 |
| 2024-07-30 | 15.88 |
| 2024-07-29 | 17.27 |
| 2024-07-26 | 17.27 |
| 2024-07-25 | 17.73 |
| 2024-07-24 | 19.58 |
| 2024-07-23 | 17.27 |
| 2024-07-22 | 18.88 |
| 2024-07-19 | 16.34 |
| 2024-07-18 | 18.88 |
| 2024-07-17 | 16.57 |
| 2024-07-16 | 17.27 |
| 2024-07-15 | 18.88 |
| 2024-07-12 | 20.04 |
| 2024-07-11 | 20.04 |
| 2024-07-10 | 20.27 |
| 2024-07-09 | 23.05 |
| 2024-07-08 | 26.05 |
| 2024-07-05 | 25.13 |
| 2024-07-04 | 28.37 |
| 2024-07-03 | 26.52 |
| 2024-07-02 | 25.13 |
| 2024-06-28 | 21.89 |
| 2024-06-27 | 18.65 |
| 2024-06-26 | 19.12 |
| 2024-06-25 | 19.35 |
| 2024-06-24 | 18.19 |
| 2024-06-21 | 17.96 |
| 2024-06-20 | 21.20 |
| 2024-06-19 | 19.12 |
| 2024-06-18 | 18.88 |
| 2024-06-17 | 15.88 |
| 2024-06-14 | 18.42 |
| 2024-06-13 | 18.19 |
| 2024-06-12 | 19.58 |
| 2024-06-11 | 19.35 |
| 2024-06-07 | 24.44 |
| 2024-06-06 | 22.59 |
| 2024-06-05 | 21.43 |
| 2024-06-04 | 20.73 |
| 2024-06-03 | 19.35 |
| 2024-05-31 | 18.19 |
| 2024-05-30 | 18.65 |
| 2024-05-29 | 19.81 |
| 2024-05-28 | 21.66 |
| 2024-05-27 | 21.89 |
| 2024-05-24 | 18.65 |
| 2024-05-23 | 18.65 |
| 2024-05-22 | 19.12 |
| 2024-05-21 | 18.19 |
| 2024-05-20 | 20.50 |
| 2024-05-17 | 20.27 |
| 2024-05-16 | 19.58 |
| 2024-05-14 | 19.81 |
| 2024-05-13 | 20.97 |
| 2024-05-10 | 20.27 |
| 2024-05-09 | 15.13 |
| 2024-05-08 | 11.24 |
| 2024-05-07 | 10.38 |
| 2024-05-06 | 9.94 |
| 2024-05-03 | 7.78 |
| 2024-05-02 | 8.22 |
| 2024-04-30 | 10.81 |
| 2024-04-29 | 12.54 |
| 2024-04-26 | 11.02 |
| 2024-04-25 | 10.81 |
| 2024-04-24 | 9.73 |
| 2024-04-23 | 9.08 |
| 2024-04-22 | 9.08 |
| 2024-04-19 | 9.30 |
| 2024-04-18 | 9.73 |
| 2024-04-17 | 9.30 |
| 2024-04-16 | 8.22 |
| 2024-04-15 | 9.51 |
| 2024-04-12 | 9.51 |
| 2024-04-11 | 11.46 |
| 2024-04-10 | 11.46 |
| 2024-04-09 | 10.38 |
| 2024-04-08 | 9.08 |
| 2024-04-05 | 5.19 |
| 2024-04-03 | 9.30 |
| 2024-04-02 | 11.02 |
| 2024-03-28 | 8.43 |
| 2024-03-27 | 7.35 |
| 2024-03-26 | 9.94 |
| 2024-03-25 | 30.25 |
| 2024-03-22 | 28.95 |
| 2024-03-21 | 27.66 |
| 2024-03-20 | 27.22 |
| 2024-03-19 | 24.85 |
| 2024-03-18 | 27.22 |
| 2024-03-15 | 26.58 |
| 2024-03-14 | 29.38 |
| 2024-03-13 | 28.09 |
| 2024-03-12 | 28.52 |
| 2024-03-11 | 27.87 |
| 2024-03-08 | 28.52 |
| 2024-03-07 | 28.52 |
| 2024-03-06 | 27.44 |
| 2024-03-05 | 27.87 |
| 2024-03-04 | 27.01 |
| 2024-03-01 | 28.74 |
| 2024-02-29 | 29.17 |
| 2024-02-28 | 28.30 |
| 2024-02-27 | 27.87 |
| 2024-02-26 | 29.17 |
| 2024-02-23 | 32.84 |
| 2024-02-22 | 31.76 |
| 2024-02-21 | 30.03 |
| 2024-02-20 | 27.87 |
| 2024-02-19 | 26.14 |
| 2024-02-16 | 23.12 |
| 2024-02-15 | 21.39 |
| 2024-02-14 | 22.47 |
| 2024-02-09 | 22.04 |
| 2024-02-08 | 24.85 |
| 2024-02-07 | 24.63 |
| 2024-02-06 | 25.93 |
| 2024-02-05 | 24.20 |
| 2024-02-02 | 23.12 |
| 2024-02-01 | 24.85 |
| 2024-01-31 | 25.28 |
| 2024-01-30 | 24.42 |
| 2024-01-29 | 26.36 |
| 2024-01-26 | 26.58 |
| 2024-01-25 | 29.17 |
| 2024-01-24 | 27.87 |
| 2024-01-23 | 19.45 |
| 2024-01-22 | 17.50 |
| 2024-01-19 | 18.58 |
| 2024-01-18 | 19.02 |
| 2024-01-17 | 20.10 |
| 2024-01-16 | 24.63 |
| 2024-01-15 | 25.06 |
| 2024-01-12 | 22.26 |
| 2024-01-11 | 19.66 |
| 2024-01-10 | 20.53 |
| 2024-01-09 | 20.31 |
| 2024-01-08 | 19.23 |
| 2024-01-05 | 19.02 |
| 2024-01-04 | 19.23 |
| 2024-01-03 | 16.21 |
| 2024-01-02 | 15.13 |
| 2023-12-29 | 12.54 |
| 2023-12-28 | 11.24 |
| 2023-12-27 | 10.81 |
| 2023-12-22 | 10.59 |
| 2023-12-21 | 11.02 |
| 2023-12-20 | 9.73 |
| 2023-12-19 | 11.46 |
| 2023-12-18 | 11.67 |
| 2023-12-15 | 11.02 |
| 2023-12-14 | 9.30 |
| 2023-12-13 | 5.84 |
| 2023-12-12 | 6.70 |
| 2023-12-11 | 4.33 |
| 2023-12-08 | 3.46 |
| 2023-12-07 | 5.19 |
| 2023-12-06 | 6.92 |
| 2023-12-05 | 5.84 |
| 2023-12-04 | 4.98 |
| 2023-12-01 | 6.92 |
| 2023-11-30 | 6.92 |
| 2023-11-29 | 4.54 |
| 2023-11-28 | 6.92 |
| 2023-11-27 | 8.00 |
| 2023-11-24 | 9.08 |
| 2023-11-23 | 9.73 |
| 2023-11-22 | 9.73 |
| 2023-11-21 | 9.51 |
| 2023-11-20 | 11.46 |
| 2023-11-17 | 11.67 |
| 2023-11-16 | 10.81 |
| 2023-11-15 | 11.46 |
| 2023-11-14 | 9.94 |
| 2023-11-13 | 11.02 |
| 2023-11-10 | 10.59 |
| 2023-11-09 | 11.64 |
| 2023-11-08 | 12.04 |
| 2023-11-07 | 11.44 |
| 2023-11-06 | 19.03 |
| 2023-11-03 | 19.43 |
| 2023-11-02 | 18.04 |
| 2023-11-01 | 16.24 |
| 2023-10-31 | 17.64 |
| 2023-10-30 | 17.04 |
| 2023-10-27 | 16.04 |
| 2023-10-26 | 15.24 |
| 2023-10-25 | 15.24 |
| 2023-10-24 | 15.64 |
| 2023-10-20 | 13.84 |
| 2023-10-19 | 15.44 |
| 2023-10-18 | 16.24 |
| 2023-10-17 | 17.84 |
| 2023-10-16 | 16.84 |
| 2023-10-13 | 18.04 |
| 2023-10-12 | 19.23 |
| 2023-10-11 | 16.44 |
| 2023-10-10 | 16.04 |
| 2023-10-09 | 17.64 |
| 2023-10-06 | 15.24 |
| 2023-10-05 | 13.64 |
| 2023-10-04 | 13.04 |
| 2023-10-03 | 16.24 |
| 2023-09-29 | 16.64 |
| 2023-09-28 | 16.44 |
| 2023-09-27 | 16.64 |
| 2023-09-26 | 17.04 |
| 2023-09-25 | 17.44 |
| 2023-09-22 | 18.63 |
| 2023-09-21 | 18.63 |
| 2023-09-20 | 16.44 |
| 2023-09-19 | 17.64 |
| 2023-09-18 | 16.84 |
| 2023-09-15 | 14.04 |
| 2023-09-14 | 15.84 |
| 2023-09-13 | 15.64 |
| 2023-09-12 | 15.84 |
| 2023-09-11 | 16.24 |
| 2023-09-07 | 18.04 |
| 2023-09-06 | 17.84 |
| 2023-09-05 | 18.83 |
| 2023-09-04 | 18.44 |
| 2023-08-31 | 17.04 |
| 2023-08-30 | 17.84 |
| 2023-08-29 | 18.83 |
| 2023-08-28 | 17.44 |
| 2023-08-25 | 16.64 |
| 2023-08-24 | 17.84 |
| 2023-08-23 | 18.24 |
| 2023-08-22 | 17.24 |
| 2023-08-21 | 16.44 |
| 2023-08-18 | 17.84 |
| 2023-08-17 | 20.23 |
| 2023-08-16 | 19.63 |
| 2023-08-15 | 20.43 |
| 2023-08-14 | 20.63 |
| 2023-08-11 | 21.43 |
| 2023-08-10 | 22.03 |
| 2023-08-09 | 22.63 |
| 2023-08-08 | 21.63 |
| 2023-08-07 | 23.23 |
| 2023-08-04 | 22.63 |
| 2023-08-03 | 22.83 |
| 2023-08-02 | 21.83 |
| 2023-08-01 | 24.43 |
| 2023-07-31 | 24.83 |
| 2023-07-28 | 23.83 |
| 2023-07-27 | 23.83 |
| 2023-07-26 | 24.43 |
| 2023-07-25 | 23.83 |
| 2023-07-24 | 21.83 |
| 2023-07-21 | 22.03 |
| 2023-07-20 | 21.23 |
| 2023-07-19 | 20.83 |
| 2023-07-18 | 21.03 |
| 2023-07-14 | 20.83 |
| 2023-07-13 | 20.43 |
| 2023-07-12 | 19.23 |
| 2023-07-11 | 19.23 |
| 2023-07-10 | 19.23 |
| 2023-07-07 | 17.44 |
| 2023-07-06 | 18.44 |
| 2023-07-05 | 17.44 |
| 2023-07-04 | 18.83 |
| 2023-07-03 | 19.43 |
| 2023-06-30 | 18.83 |
| 2023-06-29 | 19.43 |
| 2023-06-28 | 19.43 |
| 2023-06-27 | 20.43 |
| 2023-06-26 | 19.03 |
| 2023-06-23 | 19.63 |
| 2023-06-21 | 19.23 |
| 2023-06-20 | 19.63 |
| 2023-06-19 | 20.63 |
| 2023-06-16 | 21.63 |
| 2023-06-15 | 20.23 |
| 2023-06-14 | 19.23 |
| 2023-06-13 | 20.03 |
| 2023-06-12 | 19.83 |
| 2023-06-09 | 20.83 |
| 2023-06-08 | 19.43 |
| 2023-06-07 | 17.84 |
| 2023-06-06 | 17.64 |
| 2023-06-05 | 17.44 |
| 2023-06-02 | 18.24 |
| 2023-06-01 | 16.04 |
| 2023-05-31 | 15.84 |
| 2023-05-30 | 14.84 |
| 2023-05-29 | 16.44 |
| 2023-05-25 | 17.04 |
| 2023-05-24 | 20.63 |
| 2023-05-23 | 28.22 |
| 2023-05-22 | 28.62 |
| 2023-05-19 | 30.42 |
| 2023-05-18 | 32.02 |
| 2023-05-17 | 29.82 |
| 2023-05-16 | 28.02 |
| 2023-05-15 | 27.42 |
| 2023-05-12 | 26.42 |
| 2023-05-11 | 27.82 |
| 2023-05-10 | 31.42 |
| 2023-05-09 | 30.62 |
| 2023-05-08 | 31.02 |
| 2023-05-05 | 29.30 |
| 2023-05-04 | 29.30 |
| 2023-05-03 | 25.92 |
| 2023-05-02 | 27.61 |
| 2023-04-28 | 21.80 |
| 2023-04-27 | 25.17 |
| 2023-04-26 | 24.99 |
| 2023-04-25 | 22.36 |
| 2023-04-24 | 24.24 |
| 2023-04-21 | 26.49 |
| 2023-04-20 | 26.86 |
| 2023-04-19 | 25.74 |
| 2023-04-18 | 25.17 |
| 2023-04-17 | 25.92 |
| 2023-04-14 | 25.74 |
| 2023-04-13 | 25.17 |
| 2023-04-12 | 22.74 |
| 2023-04-11 | 20.68 |
| 2023-04-06 | 19.55 |
| 2023-04-04 | 18.99 |
| 2023-04-03 | 20.30 |
| 2023-03-31 | 16.93 |
| 2023-03-30 | 17.12 |
| 2023-03-29 | 17.68 |
| 2023-03-28 | 16.18 |
| 2023-03-27 | 16.37 |
| 2023-03-24 | 16.55 |
| 2023-03-23 | 18.05 |
| 2023-03-22 | 18.24 |
| 2023-03-21 | 16.18 |
| 2023-03-20 | 16.37 |
| 2023-03-17 | 17.12 |
| 2023-03-16 | 16.18 |
| 2023-03-15 | 16.74 |
| 2023-03-14 | 16.55 |
| 2023-03-13 | 18.80 |
| 2023-03-10 | 17.49 |
| 2023-03-09 | 19.55 |
| 2023-03-08 | 19.74 |
| 2023-03-07 | 20.30 |
| 2023-03-06 | 21.24 |
| 2023-03-03 | 22.36 |
| 2023-03-02 | 22.36 |
| 2023-03-01 | 21.05 |
| 2023-02-28 | 18.62 |
| 2023-02-27 | 18.05 |
| 2023-02-24 | 18.80 |
| 2023-02-23 | 20.86 |
| 2023-02-22 | 21.43 |
| 2023-02-21 | 23.49 |
| 2023-02-20 | 22.18 |
| 2023-02-17 | 21.61 |
| 2023-02-16 | 22.55 |
| 2023-02-15 | 24.24 |
| 2023-02-14 | 24.43 |
| 2023-02-13 | 23.86 |
| 2023-02-10 | 24.43 |
| 2023-02-09 | 25.92 |
| 2023-02-08 | 24.99 |
| 2023-02-07 | 24.43 |
| 2023-02-06 | 25.74 |
| 2023-02-03 | 24.99 |
| 2023-02-02 | 25.17 |
| 2023-02-01 | 26.11 |
| 2023-01-31 | 26.67 |
| 2023-01-30 | 28.55 |
| 2023-01-27 | 30.61 |
| 2023-01-26 | 28.55 |
| 2023-01-20 | 26.86 |
| 2023-01-19 | 25.74 |
| 2023-01-18 | 22.74 |
| 2023-01-17 | 22.36 |
| 2023-01-16 | 22.36 |
| 2023-01-13 | 21.99 |
| 2023-01-12 | 21.80 |
| 2023-01-11 | 19.55 |
| 2023-01-10 | 20.86 |
| 2023-01-09 | 18.24 |
| 2023-01-06 | 15.81 |
| 2023-01-05 | 18.24 |
| 2023-01-04 | 17.12 |
| 2023-01-03 | 15.06 |
| 2022-12-30 | 12.62 |
| 2022-12-29 | 12.62 |
| 2022-12-28 | 14.49 |
| 2022-12-23 | 13.18 |
| 2022-12-22 | 14.68 |
| 2022-12-21 | 10.75 |
| 2022-12-20 | 10.00 |
| 2022-12-19 | 9.62 |
| 2022-12-16 | 12.43 |
| 2022-12-15 | 14.31 |
| 2022-12-14 | 14.87 |
| 2022-12-13 | 13.37 |
| 2022-12-12 | 11.50 |
| 2022-12-09 | 11.50 |
| 2022-12-08 | 11.31 |
| 2022-12-07 | 8.12 |
| 2022-12-06 | 8.68 |
| 2022-12-05 | 9.81 |
| 2022-12-02 | 8.50 |
| 2022-12-01 | 9.06 |
| 2022-11-30 | 8.68 |
| 2022-11-29 | 8.12 |
| 2022-11-28 | 7.37 |
| 2022-11-25 | 9.06 |
| 2022-11-24 | 8.50 |
| 2022-11-23 | 8.50 |
| 2022-11-22 | 7.94 |
| 2022-11-21 | 6.44 |
| 2022-11-18 | 5.69 |
| 2022-11-17 | 5.50 |
| 2022-11-16 | 4.75 |
| 2022-11-15 | 4.94 |
| 2022-11-14 | 5.12 |
| 2022-11-11 | 3.25 |
| 2022-11-10 | -1.43 |
| 2022-11-09 | 0.44 |
| 2022-11-08 | 0.81 |
| 2022-11-07 | 1.94 |
| 2022-11-04 | -2.37 |
| 2022-11-03 | -5.37 |
| 2022-11-02 | -7.06 |
| 2022-11-01 | -9.12 |
| 2022-10-31 | -8.74 |
| 2022-10-28 | -4.25 |
| 2022-10-27 | -2.93 |
| 2022-10-26 | -4.06 |
| 2022-10-25 | -4.06 |
| 2022-10-24 | -4.06 |
| 2022-10-21 | 0.44 |
| 2022-10-20 | -1.62 |
| 2022-10-19 | -2.56 |
| 2022-10-18 | -2.56 |
| 2022-10-17 | -3.50 |
| 2022-10-14 | -2.18 |
| 2022-10-13 | -4.81 |
| 2022-10-12 | -4.81 |
| 2022-10-11 | -4.06 |
| 2022-10-10 | -3.50 |
| 2022-10-07 | -0.87 |
| 2022-10-06 | 2.13 |
| 2022-10-05 | 5.50 |
| 2022-10-03 | 1.00 |
| 2022-09-30 | 0.25 |
| 2022-09-29 | 0.25 |
| 2022-09-28 | 2.69 |
| 2022-09-27 | 5.31 |
| 2022-09-26 | 7.37 |
| 2022-09-23 | 12.06 |
| 2022-09-22 | 11.50 |
| 2022-09-21 | 11.50 |
| 2022-09-20 | 11.50 |
| 2022-09-19 | 11.31 |
| 2022-09-16 | 12.43 |
| 2022-09-15 | 15.06 |
| 2022-09-14 | 16.74 |
| 2022-09-13 | 18.24 |
| 2022-09-09 | 12.99 |
| 2022-09-08 | 12.25 |
| 2022-09-07 | 10.75 |
| 2022-09-06 | 10.37 |
| 2022-09-05 | 11.12 |
| 2022-09-02 | 11.31 |
| 2022-09-01 | 11.31 |
| 2022-08-31 | 12.06 |
| 2022-08-30 | 12.99 |
| 2022-08-29 | 13.37 |
| 2022-08-26 | 11.87 |
| 2022-08-25 | 13.74 |
| 2022-08-24 | 14.31 |
| 2022-08-23 | 13.74 |
| 2022-08-22 | 14.49 |
| 2022-08-19 | 15.06 |
| 2022-08-18 | 13.56 |
| 2022-08-17 | 14.49 |
| 2022-08-16 | 15.06 |
| 2022-08-15 | 15.43 |
| 2022-08-12 | 17.12 |
| 2022-08-11 | 16.55 |
| 2022-08-10 | 14.31 |
| 2022-08-09 | 16.18 |
| 2022-08-08 | 15.62 |
| 2022-08-05 | 17.12 |
| 2022-08-04 | 15.43 |
| 2022-08-03 | 16.18 |
| 2022-08-02 | 16.18 |
| 2022-08-01 | 17.87 |
| 2022-07-29 | 18.43 |
| 2022-07-28 | 19.93 |
| 2022-07-27 | 19.74 |
| 2022-07-26 | 21.24 |
| 2022-07-25 | 21.05 |
| 2022-07-22 | 22.36 |
| 2022-07-21 | 23.30 |
| 2022-07-20 | 24.61 |
| 2022-07-19 | 24.61 |
| 2022-07-18 | 24.99 |
| 2022-07-15 | 24.80 |
| 2022-07-14 | 27.05 |
| 2022-07-13 | 26.67 |
| 2022-07-12 | 28.36 |
| 2022-07-11 | 29.11 |
| 2022-07-08 | 30.23 |
| 2022-07-07 | 29.30 |
| 2022-07-06 | 30.98 |
| 2022-07-05 | 32.67 |
| 2022-07-04 | 29.12 |
| 2022-06-30 | 27.54 |
| 2022-06-29 | 27.89 |
| 2022-06-28 | 28.42 |
| 2022-06-27 | 25.07 |
| 2022-06-24 | 24.54 |
| 2022-06-23 | 23.48 |
| 2022-06-22 | 21.19 |
| 2022-06-21 | 20.84 |
| 2022-06-20 | 20.31 |
| 2022-06-17 | 19.43 |
| 2022-06-16 | 22.08 |
| 2022-06-15 | 23.31 |
| 2022-06-14 | 22.08 |
| 2022-06-13 | 25.77 |
| 2022-06-10 | 25.42 |
| 2022-06-09 | 25.42 |
| 2022-06-08 | 24.01 |
| 2022-06-07 | 22.96 |
| 2022-06-06 | 18.02 |
| 2022-06-02 | 20.31 |
| 2022-06-01 | 24.19 |
| 2022-05-31 | 22.08 |
| 2022-05-30 | 20.67 |
| 2022-05-27 | 19.61 |
| 2022-05-26 | 18.73 |
| 2022-05-25 | 17.85 |
| 2022-05-24 | 17.14 |
| 2022-05-23 | 16.79 |
| 2022-05-20 | 16.26 |
| 2022-05-19 | 16.09 |
| 2022-05-18 | 15.38 |
| 2022-05-17 | 11.86 |
| 2022-05-16 | 10.98 |
| 2022-05-13 | 11.33 |
| 2022-05-12 | 11.51 |
| 2022-05-11 | 13.09 |
| 2022-05-10 | 13.09 |
| 2022-05-06 | 13.27 |
| 2022-05-05 | 13.09 |
| 2022-05-04 | 12.03 |
| 2022-05-03 | 12.03 |
| 2022-04-29 | 14.32 |
| 2022-04-28 | 15.91 |
| 2022-04-27 | 15.21 |
| 2022-04-26 | 15.38 |
| 2022-04-25 | 16.44 |
| 2022-04-22 | 18.20 |
| 2022-04-21 | 18.02 |
| 2022-04-20 | 18.20 |
| 2022-04-19 | 18.90 |
| 2022-04-14 | 19.96 |
| 2022-04-13 | 17.85 |
| 2022-04-12 | 16.26 |
| 2022-04-11 | 17.14 |
| 2022-04-08 | 18.73 |
| 2022-04-07 | 20.67 |
| 2022-04-06 | 20.31 |
| 2022-04-04 | 19.79 |
| 2022-04-01 | 20.31 |
| 2022-03-31 | 15.91 |
| 2022-03-30 | 21.90 |
| 2022-03-29 | 21.55 |
| 2022-03-28 | 21.37 |
| 2022-03-25 | 21.90 |
| 2022-03-24 | 20.67 |
| 2022-03-23 | 20.67 |
| 2022-03-22 | 24.19 |
| 2022-03-21 | 24.01 |
| 2022-03-18 | 22.43 |
| 2022-03-17 | 20.14 |
| 2022-03-16 | 17.50 |
| 2022-03-15 | 16.26 |
| 2022-03-14 | 19.79 |
| 2022-03-11 | 23.84 |
| 2022-03-10 | 22.96 |
| 2022-03-09 | 23.31 |
| 2022-03-08 | 19.79 |
| 2022-03-07 | 18.90 |
| 2022-03-04 | 24.19 |
| 2022-03-03 | 24.72 |
| 2022-03-02 | 23.66 |
| 2022-03-01 | 25.25 |
| 2022-02-28 | 24.01 |
| 2022-02-25 | 24.19 |
| 2022-02-24 | 22.78 |
| 2022-02-23 | 23.48 |
| 2022-02-22 | 23.13 |
| 2022-02-21 | 22.96 |
| 2022-02-18 | 22.43 |
| 2022-02-17 | 22.78 |
| 2022-02-16 | 21.19 |
| 2022-02-15 | 21.02 |
| 2022-02-14 | 21.72 |
| 2022-02-11 | 23.31 |
| 2022-02-10 | 23.48 |
| 2022-02-09 | 22.43 |
| 2022-02-08 | 20.67 |
| 2022-02-07 | 20.67 |
| 2022-02-04 | 19.61 |
| 2022-01-31 | 17.67 |
| 2022-01-28 | 17.50 |
| 2022-01-27 | 18.38 |
| 2022-01-26 | 18.73 |
| 2022-01-25 | 17.85 |
| 2022-01-24 | 20.67 |
| 2022-01-21 | 20.84 |
| 2022-01-20 | 20.84 |
| 2022-01-19 | 21.37 |
| 2022-01-18 | 21.37 |
| 2022-01-17 | 20.84 |
| 2022-01-14 | 23.48 |
| 2022-01-13 | 23.84 |
| 2022-01-12 | 23.66 |
| 2022-01-11 | 23.66 |
| 2022-01-10 | 22.78 |
| 2022-01-07 | 22.08 |
| 2022-01-06 | 21.19 |
| 2022-01-05 | 21.02 |
| 2022-01-04 | 22.78 |
| 2022-01-03 | 21.02 |
| 2021-12-31 | 22.43 |
| 2021-12-30 | 21.55 |
| 2021-12-29 | 23.84 |
| 2021-12-28 | 23.84 |
| 2021-12-24 | 23.48 |
| 2021-12-23 | 23.31 |
| 2021-12-22 | 21.72 |
| 2021-12-21 | 22.08 |
| 2021-12-20 | 20.31 |
| 2021-12-17 | 20.67 |
| 2021-12-16 | 20.84 |
| 2021-12-15 | 21.90 |
| 2021-12-14 | 21.37 |
| 2021-12-13 | 21.72 |
| 2021-12-10 | 22.25 |
| 2021-12-09 | 24.37 |
| 2021-12-08 | 22.96 |
| 2021-12-07 | 28.42 |
| 2021-12-06 | 27.89 |
| 2021-12-03 | 28.06 |
| 2021-12-02 | 28.42 |
| 2021-12-01 | 27.71 |
| 2021-11-30 | 29.47 |
| 2021-11-29 | 24.72 |
| 2021-11-26 | 22.96 |
| 2021-11-25 | 24.54 |
| 2021-11-24 | 24.89 |
| 2021-11-23 | 23.84 |
| 2021-11-22 | 23.84 |
| 2021-11-19 | 23.13 |
| 2021-11-18 | 21.72 |
| 2021-11-17 | 22.96 |
| 2021-11-16 | 22.60 |
| 2021-11-15 | 22.43 |
| 2021-11-12 | 22.60 |
| 2021-11-11 | 22.78 |
| 2021-11-10 | 22.60 |
| 2021-11-09 | 21.55 |
| 2021-11-08 | 21.55 |
| 2021-11-05 | 20.31 |
| 2021-11-04 | 21.37 |
| 2021-11-03 | 20.14 |
| 2021-11-02 | 20.84 |
| 2021-11-01 | 24.37 |
| 2021-10-29 | 21.72 |
| 2021-10-28 | 20.14 |
| 2021-10-27 | 22.60 |
| 2021-10-26 | 22.25 |
| 2021-10-25 | 23.31 |
| 2021-10-22 | 23.31 |
| 2021-10-21 | 22.43 |
| 2021-10-20 | 20.49 |
| 2021-10-19 | 22.43 |
| 2021-10-18 | 19.08 |
| 2021-10-15 | 18.02 |
| 2021-10-12 | 15.73 |
| 2021-10-11 | 13.27 |
| 2021-10-08 | 13.44 |
| 2021-10-07 | 10.27 |
| 2021-10-06 | 11.86 |
| 2021-10-05 | 12.92 |
| 2021-10-04 | 11.15 |
| 2021-09-30 | 13.09 |
| 2021-09-29 | 12.74 |
| 2021-09-28 | 12.21 |
| 2021-09-27 | 10.98 |
| 2021-09-24 | 12.03 |
| 2021-09-23 | 11.68 |
| 2021-09-21 | 9.92 |
| 2021-09-20 | 7.81 |
| 2021-09-17 | 7.10 |
| 2021-09-16 | 15.03 |
| 2021-09-15 | 16.09 |
| 2021-09-14 | 17.50 |
| 2021-09-13 | 20.14 |
| 2021-09-10 | 19.61 |
| 2021-09-09 | 21.72 |
| 2021-09-08 | 19.96 |
| 2021-09-07 | 21.55 |
| 2021-09-06 | 21.19 |
| 2021-09-03 | 21.37 |
| 2021-09-02 | 21.37 |
| 2021-09-01 | 21.55 |
| 2021-08-31 | 20.14 |
| 2021-08-30 | 20.67 |
| 2021-08-27 | 18.38 |
| 2021-08-26 | 18.02 |
| 2021-08-25 | 19.79 |
| 2021-08-24 | 16.61 |
| 2021-08-23 | 15.91 |
| 2021-08-20 | 8.16 |
| 2021-08-19 | 15.56 |
| 2021-08-18 | 15.38 |
| 2021-08-17 | 15.56 |
| 2021-08-16 | 18.55 |
| 2021-08-13 | 18.55 |
| 2021-08-12 | 18.20 |
| 2021-08-11 | 18.90 |
| 2021-08-10 | 17.85 |
| 2021-08-09 | 16.79 |
| 2021-08-06 | 16.79 |
| 2021-08-05 | 16.97 |
| 2021-08-04 | 19.43 |
| 2021-08-03 | 18.90 |
| 2021-08-02 | 17.67 |
| 2021-07-30 | 15.56 |
| 2021-07-29 | 16.44 |
| 2021-07-28 | 16.79 |
| 2021-07-27 | 15.73 |
| 2021-07-26 | 18.02 |
| 2021-07-23 | 18.73 |
| 2021-07-22 | 20.49 |
| 2021-07-21 | 19.26 |
| 2021-07-20 | 19.26 |
| 2021-07-19 | 21.19 |
| 2021-07-16 | 22.78 |
| 2021-07-15 | 22.25 |
| 2021-07-14 | 18.73 |
| 2021-07-13 | 21.72 |
| 2021-07-12 | 21.55 |
| 2021-07-09 | 21.37 |
| 2021-07-08 | 20.84 |
| 2021-07-07 | 21.37 |
| 2021-07-06 | 20.49 |
| 2021-07-05 | 18.73 |
| 2021-07-02 | 20.67 |
| 2021-06-30 | 21.72 |
| 2021-06-29 | 19.43 |
| 2021-06-28 | 19.96 |
| 2021-06-25 | 20.31 |
| 2021-06-24 | 19.61 |
| 2021-06-23 | 18.20 |
| 2021-06-22 | 15.91 |
| 2021-06-21 | 14.50 |
| 2021-06-18 | 16.26 |
| 2021-06-17 | 14.50 |
| 2021-06-16 | 17.85 |
| 2021-06-15 | 18.02 |
| 2021-06-11 | 18.38 |
| 2021-06-10 | 17.32 |
| 2021-06-09 | 17.32 |
| 2021-06-08 | 16.09 |
| 2021-06-07 | 15.91 |
| 2021-06-04 | 16.26 |
| 2021-06-03 | 14.85 |
| 2021-06-02 | 18.38 |
| 2021-06-01 | 18.55 |
| 2021-05-31 | 18.73 |
| 2021-05-28 | 20.84 |
| 2021-05-27 | 21.37 |
| 2021-05-26 | 20.31 |
| 2021-05-25 | 19.43 |
| 2021-05-24 | 15.38 |
| 2021-05-21 | 16.79 |
| 2021-05-20 | 17.50 |
| 2021-05-18 | 19.96 |
| 2021-05-17 | 18.55 |
| 2021-05-14 | 17.50 |
| 2021-05-13 | 17.14 |
| 2021-05-12 | 16.26 |
| 2021-05-11 | 18.73 |
| 2021-05-10 | 19.79 |
| 2021-05-07 | 18.02 |
| 2021-05-06 | 19.43 |
| 2021-05-05 | 17.50 |
| 2021-05-04 | 16.79 |
| 2021-05-03 | 17.50 |
| 2021-04-30 | 19.08 |
| 2021-04-29 | 17.85 |
| 2021-04-28 | 17.14 |
| 2021-04-27 | 18.20 |
| 2021-04-26 | 16.61 |
| 2021-04-23 | 18.90 |
| 2021-04-22 | 19.74 |
| 2021-04-21 | 21.89 |
| 2021-04-20 | 20.73 |
| 2021-04-19 | 22.56 |
| 2021-04-16 | 21.40 |
| 2021-04-15 | 22.06 |
| 2021-04-14 | 24.38 |
| 2021-04-13 | 19.90 |
| 2021-04-12 | 23.22 |
| 2021-04-09 | 20.24 |
| 2021-04-08 | 19.57 |
| 2021-04-07 | 19.57 |
| 2021-04-01 | 15.92 |
| 2021-03-31 | 14.27 |
| 2021-03-30 | 14.60 |
| 2021-03-29 | 13.60 |
| 2021-03-26 | 13.60 |
| 2021-03-25 | 8.13 |
| 2021-03-24 | 8.79 |
| 2021-03-23 | 10.12 |
| 2021-03-22 | 11.78 |
| 2021-03-19 | 9.46 |
| 2021-03-18 | 11.61 |
| 2021-03-17 | 12.28 |
| 2021-03-16 | 16.09 |
| 2021-03-15 | 16.09 |
| 2021-03-12 | 13.93 |
| 2021-03-11 | 13.60 |
| 2021-03-10 | 11.11 |
| 2021-03-09 | 10.45 |
| 2021-03-08 | 10.29 |
| 2021-03-05 | 12.77 |
| 2021-03-04 | 9.95 |
| 2021-03-03 | 12.77 |
| 2021-03-02 | 12.28 |
| 2021-03-01 | 12.61 |
| 2021-02-26 | 12.28 |
| 2021-02-25 | 15.26 |
| 2021-02-24 | 15.26 |
| 2021-02-23 | 16.26 |
| 2021-02-22 | 16.09 |
| 2021-02-19 | 16.09 |
| 2021-02-18 | 14.93 |
| 2021-02-17 | 17.91 |
| 2021-02-16 | 14.27 |
| 2021-02-11 | 10.62 |
| 2021-02-10 | 11.45 |
| 2021-02-09 | 11.78 |
| 2021-02-08 | 12.28 |
| 2021-02-05 | 12.94 |
| 2021-02-04 | 15.76 |
| 2021-02-03 | 15.09 |
| 2021-02-02 | 13.10 |
| 2021-02-01 | 6.64 |
| 2021-01-29 | 3.98 |
| 2021-01-28 | 1.83 |
| 2021-01-27 | 3.65 |
| 2021-01-26 | 2.99 |
| 2021-01-25 | 5.14 |
| 2021-01-22 | 10.95 |
| 2021-01-21 | 12.77 |
| 2021-01-20 | 12.77 |
| 2021-01-19 | 8.63 |
| 2021-01-18 | 6.80 |
| 2021-01-15 | 6.80 |
| 2021-01-14 | 7.80 |
| 2021-01-13 | 8.63 |
| 2021-01-12 | 4.48 |
| 2021-01-11 | 5.64 |
| 2021-01-08 | 5.64 |
| 2021-01-07 | 2.49 |
| 2021-01-06 | 5.64 |
| 2021-01-05 | 8.46 |
| 2021-01-04 | 8.46 |
| 2020-12-31 | 8.63 |
| 2020-12-30 | 8.96 |
| 2020-12-29 | 8.13 |
| 2020-12-28 | 6.97 |
| 2020-12-24 | 3.65 |
| 2020-12-23 | 4.32 |
| 2020-12-22 | 4.65 |
| 2020-12-21 | 2.99 |
| 2020-12-18 | 5.48 |
| 2020-12-17 | 1.83 |
| 2020-12-16 | 2.32 |
| 2020-12-15 | 1.66 |
| 2020-12-14 | 1.00 |
| 2020-12-11 | 1.00 |
| 2020-12-10 | 0.50 |
| 2020-12-09 | -1.32 |
| 2020-12-08 | -1.82 |
| 2020-12-07 | -0.66 |
| 2020-12-04 | 1.00 |
| 2020-12-03 | 0.17 |
| 2020-12-02 | -0.83 |
| 2020-12-01 | -6.63 |
| 2020-11-30 | -8.45 |
| 2020-11-27 | -8.29 |
| 2020-11-26 | -7.96 |
| 2020-11-25 | -8.62 |
| 2020-11-24 | -7.63 |
| 2020-11-23 | -7.29 |
| 2020-11-20 | -7.13 |
| 2020-11-19 | -6.80 |
| 2020-11-18 | -5.47 |
| 2020-11-17 | -3.98 |
| 2020-11-16 | -6.80 |
| 2020-11-13 | -4.14 |
| 2020-11-12 | -3.98 |
| 2020-11-11 | -2.98 |
| 2020-11-10 | -5.47 |
| 2020-11-09 | -6.30 |
| 2020-11-06 | -7.13 |
| 2020-11-05 | -7.63 |
| 2020-11-04 | -9.95 |
| 2020-11-03 | -11.44 |
| 2020-11-02 | -11.94 |
| 2020-10-30 | -12.44 |
| 2020-10-29 | -10.28 |
| 2020-10-28 | -9.45 |
| 2020-10-27 | -7.46 |
| 2020-10-23 | -6.46 |
| 2020-10-22 | -11.11 |
| 2020-10-21 | -13.10 |
| 2020-10-20 | -12.10 |
| 2020-10-19 | -12.93 |
| 2020-10-16 | -11.27 |
| 2020-10-15 | -9.12 |
| 2020-10-14 | -6.80 |
| 2020-10-12 | -5.64 |
| 2020-10-09 | -6.30 |
| 2020-10-08 | -5.80 |
| 2020-10-07 | -7.46 |
| 2020-10-06 | -7.13 |
| 2020-10-05 | -8.45 |
| 2020-09-30 | -7.29 |
| 2020-09-29 | -5.80 |
| 2020-09-28 | -5.80 |
| 2020-09-25 | -6.96 |
| 2020-09-24 | -7.13 |
| 2020-09-23 | -5.47 |
| 2020-09-22 | -6.46 |
| 2020-09-21 | -5.47 |
| 2020-09-18 | -7.29 |
| 2020-09-17 | -4.81 |
| 2020-09-16 | -5.80 |
| 2020-09-15 | -7.13 |
| 2020-09-14 | -7.46 |
| 2020-09-11 | -9.95 |
| 2020-09-10 | -9.12 |
| 2020-09-09 | -11.11 |
| 2020-09-08 | -11.61 |
| 2020-09-07 | -13.60 |
| 2020-09-04 | -11.44 |
| 2020-09-03 | -12.27 |
| 2020-09-02 | -12.77 |
| 2020-09-01 | -12.60 |
| 2020-08-31 | -13.26 |
| 2020-08-28 | -10.11 |
| 2020-08-27 | -10.11 |
| 2020-08-26 | -8.45 |
| 2020-08-25 | -7.96 |
| 2020-08-24 | -6.80 |
| 2020-08-21 | -7.29 |
| 2020-08-20 | -8.12 |
| 2020-08-19 | -7.46 |
| 2020-08-18 | -5.14 |
| 2020-08-17 | -0.49 |
| 2020-08-14 | -2.48 |
| 2020-08-13 | -1.82 |
| 2020-08-12 | -3.48 |
| 2020-08-11 | -2.65 |
| 2020-08-10 | -0.99 |
| 2020-08-07 | 0.33 |
| 2020-08-06 | -0.33 |
| 2020-08-05 | -2.48 |
| 2020-08-04 | -3.98 |
| 2020-08-03 | -3.48 |
| 2020-07-31 | -4.47 |
| 2020-07-30 | -3.65 |
| 2020-07-29 | -4.81 |
| 2020-07-28 | -4.64 |
| 2020-07-27 | -4.31 |
| 2020-07-24 | -3.15 |
| 2020-07-23 | -1.66 |
| 2020-07-22 | -2.32 |
| 2020-07-21 | -2.15 |
| 2020-07-20 | -0.49 |
| 2020-07-17 | -0.83 |
| 2020-07-16 | -1.16 |
| 2020-07-15 | 3.15 |
| 2020-07-14 | 2.82 |
| 2020-07-13 | 2.82 |
| 2020-07-10 | 1.99 |
| 2020-07-09 | 4.81 |
| 2020-07-08 | 5.48 |
| 2020-07-07 | 4.32 |
| 2020-07-06 | 4.81 |
| 2020-07-03 | -3.31 |
| 2020-07-02 | -7.13 |
| 2020-06-30 | -9.12 |
| 2020-06-29 | -5.80 |
| 2020-06-26 | -5.47 |
| 2020-06-24 | -5.97 |
| 2020-06-23 | -6.13 |
| 2020-06-22 | -5.97 |
| 2020-06-19 | -3.31 |
| 2020-06-18 | -4.97 |
| 2020-06-17 | -5.30 |
| 2020-06-16 | -10.61 |
| 2020-06-15 | -9.62 |
| 2020-06-12 | -8.79 |
| 2020-06-11 | -7.29 |
| 2020-06-10 | -4.81 |
| 2020-06-09 | -4.47 |
| 2020-06-08 | -5.80 |
| 2020-06-05 | -7.79 |
| 2020-06-04 | -8.29 |
| 2020-06-03 | -7.46 |
| 2020-06-02 | -7.29 |
| 2020-06-01 | -8.12 |
| 2020-05-29 | -9.62 |
| 2020-05-28 | -9.95 |
| 2020-05-27 | -11.77 |
| 2020-05-26 | -11.77 |
| 2020-05-25 | -9.95 |
| 2020-05-22 | -8.95 |
| 2020-05-21 | -6.46 |
| 2020-05-20 | -6.46 |
| 2020-05-19 | -4.97 |
| 2020-05-18 | -7.60 |
| 2020-05-15 | -6.98 |
| 2020-05-14 | -6.51 |
| 2020-05-13 | -6.51 |
| 2020-05-12 | -6.05 |
| 2020-05-11 | -5.27 |
| 2020-05-08 | -4.50 |
| 2020-05-07 | -7.60 |
| 2020-05-06 | -8.53 |
| 2020-05-05 | -10.39 |
| 2020-05-04 | -9.30 |
| 2020-04-29 | -9.61 |
| 2020-04-28 | -13.95 |
| 2020-04-27 | -16.59 |
| 2020-04-24 | -20.62 |
| 2020-04-23 | -21.86 |
| 2020-04-22 | -20.62 |
| 2020-04-21 | -21.09 |
| 2020-04-20 | -20.31 |
| 2020-04-17 | -18.60 |
| 2020-04-16 | -20.00 |
| 2020-04-15 | -18.76 |
| 2020-04-14 | -16.28 |
| 2020-04-09 | -14.88 |
| 2020-04-08 | -16.74 |
| 2020-04-07 | -18.29 |
| 2020-04-06 | -19.69 |
| 2020-04-03 | -20.00 |
| 2020-04-02 | -18.60 |
| 2020-04-01 | -17.98 |
| 2020-03-31 | -16.28 |
| 2020-03-30 | -18.60 |
| 2020-03-27 | -18.29 |
| 2020-03-26 | -18.76 |
| 2020-03-25 | -19.69 |
| 2020-03-24 | -23.26 |
| 2020-03-23 | -26.36 |
| 2020-03-20 | -24.03 |
| 2020-03-19 | -24.81 |
| 2020-03-18 | -22.17 |
| 2020-03-17 | -18.91 |
| 2020-03-16 | -16.90 |
| 2020-03-13 | -13.64 |
| 2020-03-12 | -13.49 |
| 2020-03-11 | -11.78 |
| 2020-03-10 | -12.25 |
| 2020-03-09 | -10.85 |
| 2020-03-06 | -8.06 |
| 2020-03-05 | -5.74 |
| 2020-03-04 | -6.36 |
| 2020-03-03 | -6.67 |
| 2020-03-02 | -6.82 |
| 2020-02-28 | -8.68 |
| 2020-02-27 | -5.43 |
| 2020-02-26 | -4.96 |
| 2020-02-25 | -4.81 |
| 2020-02-24 | -3.88 |
| 2020-02-21 | -1.55 |
| 2020-02-20 | -1.55 |
| 2020-02-19 | -1.86 |
| 2020-02-18 | 0.16 |
| 2020-02-17 | -1.71 |
| 2020-02-14 | 1.71 |
| 2020-02-13 | 3.10 |
| 2020-02-12 | 5.58 |
| 2020-02-11 | 4.50 |
| 2020-02-10 | 5.58 |
| 2020-02-07 | 5.43 |
| 2020-02-06 | 4.50 |
| 2020-02-05 | 2.64 |
| 2020-02-04 | 2.33 |
| 2020-02-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy