Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-02 | 26.67 |
| 2025-09-30 | 24.68 |
| 2025-09-29 | 23.41 |
| 2025-09-26 | 21.33 |
| 2025-09-25 | 22.96 |
| 2025-09-24 | 23.14 |
| 2025-09-23 | 21.42 |
| 2025-09-22 | 22.14 |
| 2025-09-19 | 23.23 |
| 2025-09-18 | 23.14 |
| 2025-09-17 | 24.68 |
| 2025-09-16 | 22.60 |
| 2025-09-15 | 22.69 |
| 2025-09-12 | 22.32 |
| 2025-09-11 | 21.06 |
| 2025-09-10 | 21.42 |
| 2025-09-09 | 20.24 |
| 2025-09-08 | 18.70 |
| 2025-09-05 | 17.70 |
| 2025-09-04 | 16.07 |
| 2025-09-03 | 17.34 |
| 2025-09-02 | 17.97 |
| 2025-09-01 | 18.52 |
| 2025-08-29 | 16.07 |
| 2025-08-28 | 15.53 |
| 2025-08-27 | 16.43 |
| 2025-08-26 | 17.88 |
| 2025-08-25 | 19.42 |
| 2025-08-22 | 17.07 |
| 2025-08-21 | 16.07 |
| 2025-08-20 | 16.25 |
| 2025-08-19 | 16.07 |
| 2025-08-18 | 16.25 |
| 2025-08-15 | 16.89 |
| 2025-08-14 | 17.88 |
| 2025-08-13 | 18.16 |
| 2025-08-12 | 15.44 |
| 2025-08-11 | 15.08 |
| 2025-08-08 | 14.98 |
| 2025-08-07 | 15.80 |
| 2025-08-06 | 15.17 |
| 2025-08-05 | 14.89 |
| 2025-08-04 | 14.17 |
| 2025-08-01 | 13.17 |
| 2025-07-31 | 14.44 |
| 2025-07-30 | 16.25 |
| 2025-07-29 | 17.88 |
| 2025-07-28 | 18.07 |
| 2025-07-25 | 17.25 |
| 2025-07-24 | 18.52 |
| 2025-07-23 | 17.88 |
| 2025-07-22 | 15.98 |
| 2025-07-21 | 15.35 |
| 2025-07-18 | 14.71 |
| 2025-07-17 | 13.26 |
| 2025-07-16 | 13.17 |
| 2025-07-15 | 13.63 |
| 2025-07-14 | 11.90 |
| 2025-07-11 | 11.54 |
| 2025-07-10 | 11.09 |
| 2025-07-09 | 10.45 |
| 2025-07-08 | 11.63 |
| 2025-07-07 | 10.36 |
| 2025-07-04 | 10.54 |
| 2025-07-03 | 11.18 |
| 2025-07-02 | 11.63 |
| 2025-06-30 | 11.09 |
| 2025-06-27 | 11.90 |
| 2025-06-26 | 12.18 |
| 2025-06-25 | 12.81 |
| 2025-06-24 | 11.45 |
| 2025-06-23 | 9.19 |
| 2025-06-20 | 8.37 |
| 2025-06-19 | 7.10 |
| 2025-06-18 | 9.28 |
| 2025-06-17 | 10.54 |
| 2025-06-16 | 10.91 |
| 2025-06-13 | 9.91 |
| 2025-06-12 | 10.82 |
| 2025-06-11 | 12.08 |
| 2025-06-10 | 11.00 |
| 2025-06-09 | 11.00 |
| 2025-06-06 | 9.46 |
| 2025-06-05 | 9.64 |
| 2025-06-04 | 8.55 |
| 2025-06-03 | 7.92 |
| 2025-06-02 | 6.38 |
| 2025-05-30 | 6.83 |
| 2025-05-29 | 8.10 |
| 2025-05-28 | 6.74 |
| 2025-05-27 | 7.19 |
| 2025-05-26 | 6.56 |
| 2025-05-23 | 7.92 |
| 2025-05-22 | 7.64 |
| 2025-05-21 | 9.00 |
| 2025-05-20 | 8.19 |
| 2025-05-19 | 6.65 |
| 2025-05-16 | 6.74 |
| 2025-05-15 | 7.19 |
| 2025-05-14 | 7.92 |
| 2025-05-13 | 5.38 |
| 2025-05-12 | 7.55 |
| 2025-05-09 | 4.47 |
| 2025-05-08 | 3.93 |
| 2025-05-07 | 3.48 |
| 2025-05-06 | 3.48 |
| 2025-05-02 | 2.66 |
| 2025-04-30 | 0.85 |
| 2025-04-29 | 0.31 |
| 2025-04-28 | 0.12 |
| 2025-04-25 | 0.12 |
| 2025-04-24 | -0.32 |
| 2025-04-23 | 0.48 |
| 2025-04-22 | -1.76 |
| 2025-04-17 | -2.57 |
| 2025-04-16 | -4.27 |
| 2025-04-15 | -2.39 |
| 2025-04-14 | -2.57 |
| 2025-04-11 | -4.81 |
| 2025-04-10 | -5.80 |
| 2025-04-09 | -7.86 |
| 2025-04-08 | -8.85 |
| 2025-04-07 | -10.10 |
| 2025-04-03 | 3.80 |
| 2025-04-02 | 5.51 |
| 2025-04-01 | 5.42 |
| 2025-03-31 | 5.24 |
| 2025-03-28 | 6.40 |
| 2025-03-27 | 7.12 |
| 2025-03-26 | 6.67 |
| 2025-03-25 | 6.14 |
| 2025-03-24 | 8.56 |
| 2025-03-21 | 7.66 |
| 2025-03-20 | 10.08 |
| 2025-03-19 | 12.51 |
| 2025-03-18 | 12.33 |
| 2025-03-17 | 9.72 |
| 2025-03-14 | 8.83 |
| 2025-03-13 | 6.58 |
| 2025-03-12 | 7.57 |
| 2025-03-11 | 7.84 |
| 2025-03-10 | 8.02 |
| 2025-03-07 | 9.99 |
| 2025-03-06 | 10.44 |
| 2025-03-05 | 6.76 |
| 2025-03-04 | 3.80 |
| 2025-03-03 | 4.16 |
| 2025-02-28 | 3.89 |
| 2025-02-27 | 7.39 |
| 2025-02-26 | 7.48 |
| 2025-02-25 | 4.25 |
| 2025-02-24 | 5.60 |
| 2025-02-21 | 6.23 |
| 2025-02-20 | 2.10 |
| 2025-02-19 | 3.80 |
| 2025-02-18 | 3.98 |
| 2025-02-17 | 2.37 |
| 2025-02-14 | 2.37 |
| 2025-02-13 | -1.31 |
| 2025-02-12 | -1.04 |
| 2025-02-11 | -3.46 |
| 2025-02-10 | -2.57 |
| 2025-02-07 | -4.27 |
| 2025-02-06 | -5.35 |
| 2025-02-05 | -6.69 |
| 2025-02-04 | -5.80 |
| 2025-02-03 | -8.31 |
| 2025-01-28 | -8.31 |
| 2025-01-27 | -8.49 |
| 2025-01-24 | -9.12 |
| 2025-01-23 | -10.73 |
| 2025-01-22 | -10.42 |
| 2025-01-21 | -8.85 |
| 2025-01-20 | -9.74 |
| 2025-01-17 | -11.22 |
| 2025-01-16 | -11.40 |
| 2025-01-15 | -12.62 |
| 2025-01-14 | -12.79 |
| 2025-01-13 | -14.36 |
| 2025-01-10 | -13.56 |
| 2025-01-09 | -12.84 |
| 2025-01-08 | -12.66 |
| 2025-01-07 | -11.94 |
| 2025-01-06 | -10.82 |
| 2025-01-03 | -10.55 |
| 2025-01-02 | -11.27 |
| 2024-12-31 | -9.12 |
| 2024-12-30 | -9.48 |
| 2024-12-27 | -9.30 |
| 2024-12-24 | -8.94 |
| 2024-12-23 | -10.19 |
| 2024-12-20 | -10.78 |
| 2024-12-19 | -10.64 |
| 2024-12-18 | -10.10 |
| 2024-12-17 | -10.73 |
| 2024-12-16 | -10.60 |
| 2024-12-13 | -9.92 |
| 2024-12-12 | -7.86 |
| 2024-12-11 | -8.85 |
| 2024-12-10 | -8.13 |
| 2024-12-09 | -7.77 |
| 2024-12-06 | -10.10 |
| 2024-12-05 | -11.54 |
| 2024-12-04 | -10.82 |
| 2024-12-03 | -10.82 |
| 2024-12-02 | -11.45 |
| 2024-11-29 | -12.08 |
| 2024-11-28 | -12.53 |
| 2024-11-27 | -11.36 |
| 2024-11-26 | -13.56 |
| 2024-11-25 | -13.47 |
| 2024-11-22 | -13.24 |
| 2024-11-21 | -11.54 |
| 2024-11-20 | -11.09 |
| 2024-11-19 | -11.22 |
| 2024-11-18 | -11.58 |
| 2024-11-15 | -12.30 |
| 2024-11-14 | -12.30 |
| 2024-11-13 | -10.55 |
| 2024-11-12 | -10.42 |
| 2024-11-11 | -7.77 |
| 2024-11-08 | -6.60 |
| 2024-11-07 | -5.44 |
| 2024-11-06 | -7.41 |
| 2024-11-05 | -5.26 |
| 2024-11-04 | -7.23 |
| 2024-11-01 | -7.50 |
| 2024-10-31 | -8.22 |
| 2024-10-30 | -8.22 |
| 2024-10-29 | -6.69 |
| 2024-10-28 | -7.13 |
| 2024-10-25 | -7.04 |
| 2024-10-24 | -7.57 |
| 2024-10-23 | -6.43 |
| 2024-10-22 | -7.57 |
| 2024-10-21 | -7.65 |
| 2024-10-18 | -6.35 |
| 2024-10-17 | -9.57 |
| 2024-10-16 | -8.61 |
| 2024-10-15 | -8.26 |
| 2024-10-14 | -5.04 |
| 2024-10-10 | -4.34 |
| 2024-10-09 | -7.13 |
| 2024-10-08 | -5.74 |
| 2024-10-07 | 3.67 |
| 2024-10-04 | 2.19 |
| 2024-10-03 | -0.60 |
| 2024-10-02 | 0.80 |
| 2024-09-30 | -4.95 |
| 2024-09-27 | -7.04 |
| 2024-09-26 | -10.00 |
| 2024-09-25 | -13.58 |
| 2024-09-24 | -14.01 |
| 2024-09-23 | -17.45 |
| 2024-09-20 | -17.50 |
| 2024-09-19 | -18.46 |
| 2024-09-17 | -20.07 |
| 2024-09-16 | -21.03 |
| 2024-09-13 | -21.29 |
| 2024-09-12 | -21.85 |
| 2024-09-11 | -22.59 |
| 2024-09-10 | -21.98 |
| 2024-09-09 | -22.29 |
| 2024-09-05 | -21.20 |
| 2024-09-04 | -21.24 |
| 2024-09-03 | -20.37 |
| 2024-09-02 | -20.28 |
| 2024-08-30 | -18.93 |
| 2024-08-29 | -19.98 |
| 2024-08-28 | -20.28 |
| 2024-08-27 | -19.54 |
| 2024-08-26 | -19.98 |
| 2024-08-23 | -20.68 |
| 2024-08-22 | -20.63 |
| 2024-08-21 | -21.77 |
| 2024-08-20 | -21.24 |
| 2024-08-19 | -20.94 |
| 2024-08-16 | -21.55 |
| 2024-08-15 | -22.94 |
| 2024-08-14 | -23.07 |
| 2024-08-13 | -22.77 |
| 2024-08-12 | -23.07 |
| 2024-08-09 | -23.07 |
| 2024-08-08 | -24.03 |
| 2024-08-07 | -24.07 |
| 2024-08-06 | -25.08 |
| 2024-08-05 | -24.86 |
| 2024-08-02 | -23.73 |
| 2024-08-01 | -22.25 |
| 2024-07-31 | -21.77 |
| 2024-07-30 | -23.55 |
| 2024-07-29 | -22.29 |
| 2024-07-26 | -23.55 |
| 2024-07-25 | -23.46 |
| 2024-07-24 | -22.11 |
| 2024-07-23 | -21.50 |
| 2024-07-22 | -20.63 |
| 2024-07-19 | -21.68 |
| 2024-07-18 | -20.15 |
| 2024-07-17 | -20.37 |
| 2024-07-16 | -20.37 |
| 2024-07-15 | -19.07 |
| 2024-07-12 | -17.85 |
| 2024-07-11 | -19.85 |
| 2024-07-10 | -21.50 |
| 2024-07-09 | -21.37 |
| 2024-07-08 | -21.24 |
| 2024-07-05 | -20.46 |
| 2024-07-04 | -19.37 |
| 2024-07-03 | -19.85 |
| 2024-07-02 | -20.76 |
| 2024-06-28 | -21.07 |
| 2024-06-27 | -21.03 |
| 2024-06-26 | -19.54 |
| 2024-06-25 | -19.72 |
| 2024-06-24 | -19.85 |
| 2024-06-21 | -19.85 |
| 2024-06-20 | -18.50 |
| 2024-06-19 | -18.06 |
| 2024-06-18 | -20.33 |
| 2024-06-17 | -20.28 |
| 2024-06-14 | -20.42 |
| 2024-06-13 | -19.59 |
| 2024-06-12 | -20.33 |
| 2024-06-11 | -19.41 |
| 2024-06-07 | -18.72 |
| 2024-06-06 | -18.28 |
| 2024-06-05 | -18.72 |
| 2024-06-04 | -18.72 |
| 2024-06-03 | -18.89 |
| 2024-05-31 | -20.28 |
| 2024-05-30 | -19.59 |
| 2024-05-29 | -18.50 |
| 2024-05-28 | -17.15 |
| 2024-05-27 | -17.24 |
| 2024-05-24 | -18.15 |
| 2024-05-23 | -17.15 |
| 2024-05-22 | -15.75 |
| 2024-05-21 | -15.71 |
| 2024-05-20 | -13.71 |
| 2024-05-17 | -14.10 |
| 2024-05-16 | -14.93 |
| 2024-05-14 | -16.23 |
| 2024-05-13 | -16.06 |
| 2024-05-10 | -16.71 |
| 2024-05-09 | -18.67 |
| 2024-05-08 | -19.81 |
| 2024-05-07 | -19.15 |
| 2024-05-06 | -18.63 |
| 2024-05-03 | -19.15 |
| 2024-05-02 | -20.24 |
| 2024-04-30 | -22.29 |
| 2024-04-29 | -22.38 |
| 2024-04-26 | -22.68 |
| 2024-04-25 | -24.37 |
| 2024-04-24 | -24.71 |
| 2024-04-23 | -26.31 |
| 2024-04-22 | -27.82 |
| 2024-04-19 | -28.86 |
| 2024-04-18 | -28.17 |
| 2024-04-17 | -28.81 |
| 2024-04-16 | -28.77 |
| 2024-04-15 | -27.35 |
| 2024-04-12 | -26.70 |
| 2024-04-11 | -25.10 |
| 2024-04-10 | -24.88 |
| 2024-04-09 | -26.22 |
| 2024-04-08 | -26.70 |
| 2024-04-05 | -26.83 |
| 2024-04-03 | -26.83 |
| 2024-04-02 | -25.92 |
| 2024-03-28 | -27.65 |
| 2024-03-27 | -28.21 |
| 2024-03-26 | -27.26 |
| 2024-03-25 | -27.95 |
| 2024-03-22 | -27.82 |
| 2024-03-21 | -26.14 |
| 2024-03-20 | -27.56 |
| 2024-03-19 | -27.65 |
| 2024-03-18 | -26.74 |
| 2024-03-15 | -26.78 |
| 2024-03-14 | -25.83 |
| 2024-03-13 | -25.19 |
| 2024-03-12 | -25.19 |
| 2024-03-11 | -27.48 |
| 2024-03-08 | -28.47 |
| 2024-03-07 | -29.07 |
| 2024-03-06 | -28.30 |
| 2024-03-05 | -29.59 |
| 2024-03-04 | -27.69 |
| 2024-03-01 | -27.78 |
| 2024-02-29 | -28.17 |
| 2024-02-28 | -27.95 |
| 2024-02-27 | -26.74 |
| 2024-02-26 | -27.56 |
| 2024-02-23 | -27.09 |
| 2024-02-22 | -26.91 |
| 2024-02-21 | -28.08 |
| 2024-02-20 | -29.25 |
| 2024-02-19 | -29.64 |
| 2024-02-16 | -28.73 |
| 2024-02-15 | -30.54 |
| 2024-02-14 | -30.80 |
| 2024-02-09 | -31.49 |
| 2024-02-08 | -30.89 |
| 2024-02-07 | -30.02 |
| 2024-02-06 | -29.68 |
| 2024-02-05 | -32.49 |
| 2024-02-02 | -32.36 |
| 2024-02-01 | -32.01 |
| 2024-01-31 | -32.53 |
| 2024-01-30 | -31.62 |
| 2024-01-29 | -29.89 |
| 2024-01-26 | -30.46 |
| 2024-01-25 | -29.38 |
| 2024-01-24 | -30.63 |
| 2024-01-23 | -33.13 |
| 2024-01-22 | -34.73 |
| 2024-01-19 | -33.31 |
| 2024-01-18 | -32.92 |
| 2024-01-17 | -33.48 |
| 2024-01-16 | -30.89 |
| 2024-01-15 | -29.25 |
| 2024-01-12 | -29.20 |
| 2024-01-11 | -28.90 |
| 2024-01-10 | -29.81 |
| 2024-01-09 | -29.42 |
| 2024-01-08 | -29.33 |
| 2024-01-05 | -27.95 |
| 2024-01-04 | -27.39 |
| 2024-01-03 | -27.48 |
| 2024-01-02 | -26.83 |
| 2023-12-29 | -25.75 |
| 2023-12-28 | -25.57 |
| 2023-12-27 | -27.60 |
| 2023-12-22 | -28.86 |
| 2023-12-21 | -27.52 |
| 2023-12-20 | -27.60 |
| 2023-12-19 | -28.17 |
| 2023-12-18 | -27.60 |
| 2023-12-15 | -26.83 |
| 2023-12-14 | -28.56 |
| 2023-12-13 | -29.33 |
| 2023-12-12 | -28.68 |
| 2023-12-11 | -29.42 |
| 2023-12-08 | -28.90 |
| 2023-12-07 | -28.86 |
| 2023-12-06 | -28.34 |
| 2023-12-05 | -28.90 |
| 2023-12-04 | -27.48 |
| 2023-12-01 | -26.70 |
| 2023-11-30 | -25.75 |
| 2023-11-29 | -26.01 |
| 2023-11-28 | -24.41 |
| 2023-11-27 | -23.67 |
| 2023-11-24 | -23.59 |
| 2023-11-23 | -21.99 |
| 2023-11-22 | -22.85 |
| 2023-11-21 | -22.94 |
| 2023-11-20 | -22.68 |
| 2023-11-17 | -24.11 |
| 2023-11-16 | -22.46 |
| 2023-11-15 | -21.38 |
| 2023-11-14 | -24.28 |
| 2023-11-13 | -24.15 |
| 2023-11-10 | -25.23 |
| 2023-11-09 | -23.85 |
| 2023-11-08 | -23.76 |
| 2023-11-07 | -23.29 |
| 2023-11-06 | -21.95 |
| 2023-11-03 | -23.29 |
| 2023-11-02 | -25.14 |
| 2023-11-01 | -25.75 |
| 2023-10-31 | -25.62 |
| 2023-10-30 | -24.28 |
| 2023-10-27 | -24.28 |
| 2023-10-26 | -25.91 |
| 2023-10-25 | -25.70 |
| 2023-10-24 | -26.29 |
| 2023-10-20 | -25.49 |
| 2023-10-19 | -24.99 |
| 2023-10-18 | -23.02 |
| 2023-10-17 | -22.94 |
| 2023-10-16 | -23.48 |
| 2023-10-13 | -22.77 |
| 2023-10-12 | -21.01 |
| 2023-10-11 | -22.31 |
| 2023-10-10 | -23.27 |
| 2023-10-09 | -23.90 |
| 2023-10-06 | -24.03 |
| 2023-10-05 | -25.28 |
| 2023-10-04 | -25.41 |
| 2023-10-03 | -24.87 |
| 2023-09-29 | -22.77 |
| 2023-09-28 | -24.61 |
| 2023-09-27 | -23.57 |
| 2023-09-26 | -24.24 |
| 2023-09-25 | -23.19 |
| 2023-09-22 | -21.68 |
| 2023-09-21 | -23.44 |
| 2023-09-20 | -22.48 |
| 2023-09-19 | -21.98 |
| 2023-09-18 | -22.35 |
| 2023-09-15 | -21.26 |
| 2023-09-14 | -21.68 |
| 2023-09-13 | -21.89 |
| 2023-09-12 | -21.85 |
| 2023-09-11 | -21.60 |
| 2023-09-07 | -21.31 |
| 2023-09-06 | -20.34 |
| 2023-09-05 | -20.34 |
| 2023-09-04 | -18.67 |
| 2023-08-31 | -20.72 |
| 2023-08-30 | -20.43 |
| 2023-08-29 | -20.30 |
| 2023-08-28 | -21.89 |
| 2023-08-25 | -22.48 |
| 2023-08-24 | -21.43 |
| 2023-08-23 | -22.90 |
| 2023-08-22 | -23.27 |
| 2023-08-21 | -23.99 |
| 2023-08-18 | -22.60 |
| 2023-08-17 | -20.93 |
| 2023-08-16 | -21.05 |
| 2023-08-15 | -19.97 |
| 2023-08-14 | -19.17 |
| 2023-08-11 | -17.83 |
| 2023-08-10 | -17.16 |
| 2023-08-09 | -17.24 |
| 2023-08-08 | -17.54 |
| 2023-08-07 | -16.07 |
| 2023-08-04 | -16.07 |
| 2023-08-03 | -16.66 |
| 2023-08-02 | -16.28 |
| 2023-08-01 | -13.98 |
| 2023-07-31 | -13.98 |
| 2023-07-28 | -14.48 |
| 2023-07-27 | -15.74 |
| 2023-07-26 | -16.82 |
| 2023-07-25 | -16.57 |
| 2023-07-24 | -19.76 |
| 2023-07-21 | -17.95 |
| 2023-07-20 | -18.75 |
| 2023-07-19 | -18.58 |
| 2023-07-18 | -18.29 |
| 2023-07-14 | -16.66 |
| 2023-07-13 | -16.87 |
| 2023-07-12 | -18.92 |
| 2023-07-11 | -19.84 |
| 2023-07-10 | -20.51 |
| 2023-07-07 | -21.01 |
| 2023-07-06 | -20.34 |
| 2023-07-05 | -18.46 |
| 2023-07-04 | -17.24 |
| 2023-07-03 | -17.75 |
| 2023-06-30 | -19.38 |
| 2023-06-29 | -19.30 |
| 2023-06-28 | -18.21 |
| 2023-06-27 | -18.42 |
| 2023-06-26 | -19.80 |
| 2023-06-23 | -19.50 |
| 2023-06-21 | -18.12 |
| 2023-06-20 | -16.57 |
| 2023-06-19 | -15.40 |
| 2023-06-16 | -14.81 |
| 2023-06-15 | -15.65 |
| 2023-06-14 | -17.49 |
| 2023-06-13 | -16.95 |
| 2023-06-12 | -17.49 |
| 2023-06-09 | -17.66 |
| 2023-06-08 | -18.12 |
| 2023-06-07 | -18.37 |
| 2023-06-06 | -19.13 |
| 2023-06-05 | -18.96 |
| 2023-06-02 | -19.63 |
| 2023-06-01 | -22.81 |
| 2023-05-31 | -22.60 |
| 2023-05-30 | -21.18 |
| 2023-05-29 | -21.35 |
| 2023-05-25 | -20.55 |
| 2023-05-24 | -19.13 |
| 2023-05-23 | -17.91 |
| 2023-05-22 | -16.91 |
| 2023-05-19 | -17.91 |
| 2023-05-18 | -16.74 |
| 2023-05-17 | -17.54 |
| 2023-05-16 | -15.74 |
| 2023-05-15 | -15.74 |
| 2023-05-12 | -17.28 |
| 2023-05-11 | -16.82 |
| 2023-05-10 | -16.78 |
| 2023-05-09 | -16.41 |
| 2023-05-08 | -14.56 |
| 2023-05-05 | -15.57 |
| 2023-05-04 | -15.99 |
| 2023-05-03 | -17.16 |
| 2023-05-02 | -16.28 |
| 2023-04-28 | -16.24 |
| 2023-04-27 | -16.49 |
| 2023-04-26 | -16.95 |
| 2023-04-25 | -17.41 |
| 2023-04-24 | -15.99 |
| 2023-04-21 | -15.66 |
| 2023-04-20 | -14.16 |
| 2023-04-19 | -14.32 |
| 2023-04-18 | -13.16 |
| 2023-04-17 | -12.41 |
| 2023-04-14 | -13.74 |
| 2023-04-13 | -14.32 |
| 2023-04-12 | -14.49 |
| 2023-04-11 | -13.66 |
| 2023-04-06 | -14.41 |
| 2023-04-04 | -14.66 |
| 2023-04-03 | -14.16 |
| 2023-03-31 | -14.24 |
| 2023-03-30 | -14.49 |
| 2023-03-29 | -15.07 |
| 2023-03-28 | -16.66 |
| 2023-03-27 | -17.61 |
| 2023-03-24 | -16.24 |
| 2023-03-23 | -15.57 |
| 2023-03-22 | -17.49 |
| 2023-03-21 | -18.91 |
| 2023-03-20 | -19.95 |
| 2023-03-17 | -17.74 |
| 2023-03-16 | -19.03 |
| 2023-03-15 | -17.57 |
| 2023-03-14 | -18.91 |
| 2023-03-13 | -16.99 |
| 2023-03-10 | -18.78 |
| 2023-03-09 | -15.99 |
| 2023-03-08 | -15.66 |
| 2023-03-07 | -13.66 |
| 2023-03-06 | -13.32 |
| 2023-03-03 | -13.41 |
| 2023-03-02 | -14.16 |
| 2023-03-01 | -13.49 |
| 2023-02-28 | -16.70 |
| 2023-02-27 | -16.32 |
| 2023-02-24 | -15.66 |
| 2023-02-23 | -14.66 |
| 2023-02-22 | -14.41 |
| 2023-02-21 | -13.82 |
| 2023-02-20 | -12.49 |
| 2023-02-17 | -12.99 |
| 2023-02-16 | -11.91 |
| 2023-02-15 | -12.74 |
| 2023-02-14 | -11.49 |
| 2023-02-13 | -11.07 |
| 2023-02-10 | -11.24 |
| 2023-02-09 | -9.32 |
| 2023-02-08 | -10.74 |
| 2023-02-07 | -10.74 |
| 2023-02-06 | -10.99 |
| 2023-02-03 | -9.24 |
| 2023-02-02 | -7.99 |
| 2023-02-01 | -7.57 |
| 2023-01-31 | -8.32 |
| 2023-01-30 | -7.40 |
| 2023-01-27 | -5.07 |
| 2023-01-26 | -5.32 |
| 2023-01-20 | -7.57 |
| 2023-01-19 | -9.24 |
| 2023-01-18 | -9.07 |
| 2023-01-17 | -9.57 |
| 2023-01-16 | -8.99 |
| 2023-01-13 | -8.90 |
| 2023-01-12 | -9.82 |
| 2023-01-11 | -10.07 |
| 2023-01-10 | -10.57 |
| 2023-01-09 | -10.40 |
| 2023-01-06 | -11.99 |
| 2023-01-05 | -11.74 |
| 2023-01-04 | -12.82 |
| 2023-01-03 | -15.57 |
| 2022-12-30 | -16.99 |
| 2022-12-29 | -17.28 |
| 2022-12-28 | -16.49 |
| 2022-12-23 | -17.91 |
| 2022-12-22 | -17.53 |
| 2022-12-21 | -19.61 |
| 2022-12-20 | -19.95 |
| 2022-12-19 | -18.70 |
| 2022-12-16 | -18.24 |
| 2022-12-15 | -18.70 |
| 2022-12-14 | -17.49 |
| 2022-12-13 | -17.78 |
| 2022-12-12 | -18.41 |
| 2022-12-09 | -16.66 |
| 2022-12-08 | -18.49 |
| 2022-12-07 | -20.91 |
| 2022-12-06 | -18.41 |
| 2022-12-05 | -18.45 |
| 2022-12-02 | -21.78 |
| 2022-12-01 | -21.16 |
| 2022-11-30 | -22.07 |
| 2022-11-29 | -23.66 |
| 2022-11-28 | -27.41 |
| 2022-11-25 | -26.32 |
| 2022-11-24 | -25.91 |
| 2022-11-23 | -26.57 |
| 2022-11-22 | -26.99 |
| 2022-11-21 | -25.95 |
| 2022-11-18 | -24.66 |
| 2022-11-17 | -24.37 |
| 2022-11-16 | -23.49 |
| 2022-11-15 | -23.11 |
| 2022-11-14 | -26.24 |
| 2022-11-11 | -27.41 |
| 2022-11-10 | -32.49 |
| 2022-11-09 | -31.41 |
| 2022-11-08 | -30.53 |
| 2022-11-07 | -30.49 |
| 2022-11-04 | -32.37 |
| 2022-11-03 | -35.74 |
| 2022-11-02 | -33.70 |
| 2022-11-01 | -35.20 |
| 2022-10-31 | -38.24 |
| 2022-10-28 | -37.74 |
| 2022-10-27 | -35.37 |
| 2022-10-26 | -35.77 |
| 2022-10-25 | -36.37 |
| 2022-10-24 | -36.37 |
| 2022-10-21 | -32.15 |
| 2022-10-20 | -31.95 |
| 2022-10-19 | -30.94 |
| 2022-10-18 | -29.37 |
| 2022-10-17 | -30.66 |
| 2022-10-14 | -30.70 |
| 2022-10-13 | -31.38 |
| 2022-10-12 | -30.22 |
| 2022-10-11 | -29.66 |
| 2022-10-10 | -28.21 |
| 2022-10-07 | -26.08 |
| 2022-10-06 | -24.95 |
| 2022-10-05 | -24.67 |
| 2022-10-03 | -28.77 |
| 2022-09-30 | -28.05 |
| 2022-09-29 | -28.41 |
| 2022-09-28 | -28.01 |
| 2022-09-27 | -25.51 |
| 2022-09-26 | -25.59 |
| 2022-09-23 | -25.27 |
| 2022-09-22 | -24.35 |
| 2022-09-21 | -23.14 |
| 2022-09-20 | -21.81 |
| 2022-09-19 | -22.82 |
| 2022-09-16 | -21.97 |
| 2022-09-15 | -21.33 |
| 2022-09-14 | -21.57 |
| 2022-09-13 | -19.68 |
| 2022-09-09 | -19.56 |
| 2022-09-08 | -21.65 |
| 2022-09-07 | -20.89 |
| 2022-09-06 | -20.32 |
| 2022-09-05 | -20.36 |
| 2022-09-02 | -19.40 |
| 2022-09-01 | -18.76 |
| 2022-08-31 | -17.55 |
| 2022-08-30 | -17.55 |
| 2022-08-29 | -17.47 |
| 2022-08-26 | -16.74 |
| 2022-08-25 | -17.55 |
| 2022-08-24 | -20.36 |
| 2022-08-23 | -19.40 |
| 2022-08-22 | -18.43 |
| 2022-08-19 | -18.27 |
| 2022-08-18 | -18.43 |
| 2022-08-17 | -17.87 |
| 2022-08-16 | -18.19 |
| 2022-08-15 | -17.23 |
| 2022-08-12 | -16.66 |
| 2022-08-11 | -17.23 |
| 2022-08-10 | -19.00 |
| 2022-08-09 | -17.55 |
| 2022-08-08 | -17.31 |
| 2022-08-05 | -16.74 |
| 2022-08-04 | -16.83 |
| 2022-08-03 | -18.43 |
| 2022-08-02 | -18.76 |
| 2022-08-01 | -16.83 |
| 2022-07-29 | -16.83 |
| 2022-07-28 | -15.06 |
| 2022-07-27 | -14.73 |
| 2022-07-26 | -13.69 |
| 2022-07-25 | -15.06 |
| 2022-07-22 | -15.14 |
| 2022-07-21 | -15.22 |
| 2022-07-20 | -13.77 |
| 2022-07-19 | -14.65 |
| 2022-07-18 | -14.09 |
| 2022-07-15 | -16.18 |
| 2022-07-14 | -14.57 |
| 2022-07-13 | -14.17 |
| 2022-07-12 | -14.09 |
| 2022-07-11 | -12.96 |
| 2022-07-08 | -10.63 |
| 2022-07-07 | -10.79 |
| 2022-07-06 | -11.44 |
| 2022-07-05 | -10.23 |
| 2022-07-04 | -10.39 |
| 2022-06-30 | -10.39 |
| 2022-06-29 | -9.99 |
| 2022-06-28 | -8.62 |
| 2022-06-27 | -9.18 |
| 2022-06-24 | -11.36 |
| 2022-06-23 | -13.04 |
| 2022-06-22 | -14.17 |
| 2022-06-21 | -12.00 |
| 2022-06-20 | -13.45 |
| 2022-06-17 | -13.69 |
| 2022-06-16 | -14.89 |
| 2022-06-15 | -12.96 |
| 2022-06-14 | -14.09 |
| 2022-06-13 | -14.17 |
| 2022-06-10 | -11.03 |
| 2022-06-09 | -10.87 |
| 2022-06-08 | -10.47 |
| 2022-06-07 | -12.32 |
| 2022-06-06 | -11.92 |
| 2022-06-02 | -14.17 |
| 2022-06-01 | -13.45 |
| 2022-05-31 | -13.04 |
| 2022-05-30 | -14.25 |
| 2022-05-27 | -15.86 |
| 2022-05-26 | -18.35 |
| 2022-05-25 | -18.03 |
| 2022-05-24 | -18.27 |
| 2022-05-23 | -17.07 |
| 2022-05-20 | -16.10 |
| 2022-05-19 | -18.43 |
| 2022-05-18 | -16.58 |
| 2022-05-17 | -16.66 |
| 2022-05-16 | -19.32 |
| 2022-05-13 | -19.56 |
| 2022-05-12 | -21.69 |
| 2022-05-11 | -19.72 |
| 2022-05-10 | -20.69 |
| 2022-05-06 | -19.00 |
| 2022-05-05 | -16.02 |
| 2022-05-04 | -15.62 |
| 2022-05-03 | -14.65 |
| 2022-04-29 | -14.65 |
| 2022-04-28 | -18.03 |
| 2022-04-27 | -19.32 |
| 2022-04-26 | -19.32 |
| 2022-04-25 | -19.24 |
| 2022-04-22 | -16.51 |
| 2022-04-21 | -16.35 |
| 2022-04-20 | -15.39 |
| 2022-04-19 | -14.99 |
| 2022-04-14 | -12.99 |
| 2022-04-13 | -13.55 |
| 2022-04-12 | -13.79 |
| 2022-04-11 | -14.19 |
| 2022-04-08 | -11.47 |
| 2022-04-07 | -11.79 |
| 2022-04-06 | -10.83 |
| 2022-04-04 | -9.06 |
| 2022-04-01 | -10.83 |
| 2022-03-31 | -10.75 |
| 2022-03-30 | -10.27 |
| 2022-03-29 | -11.39 |
| 2022-03-28 | -12.35 |
| 2022-03-25 | -13.55 |
| 2022-03-24 | -11.31 |
| 2022-03-23 | -10.59 |
| 2022-03-22 | -11.55 |
| 2022-03-21 | -14.27 |
| 2022-03-18 | -13.23 |
| 2022-03-17 | -13.15 |
| 2022-03-16 | -18.92 |
| 2022-03-15 | -25.29 |
| 2022-03-14 | -20.68 |
| 2022-03-11 | -16.67 |
| 2022-03-10 | -15.47 |
| 2022-03-09 | -16.75 |
| 2022-03-08 | -16.35 |
| 2022-03-07 | -14.99 |
| 2022-03-04 | -11.63 |
| 2022-03-03 | -9.30 |
| 2022-03-02 | -9.86 |
| 2022-03-01 | -8.34 |
| 2022-02-28 | -8.34 |
| 2022-02-25 | -8.18 |
| 2022-02-24 | -7.62 |
| 2022-02-23 | -4.66 |
| 2022-02-22 | -5.38 |
| 2022-02-21 | -2.49 |
| 2022-02-18 | -1.93 |
| 2022-02-17 | -0.17 |
| 2022-02-16 | -0.57 |
| 2022-02-15 | -2.01 |
| 2022-02-14 | -1.13 |
| 2022-02-11 | 0.23 |
| 2022-02-10 | 0.31 |
| 2022-02-09 | -0.01 |
| 2022-02-08 | -1.93 |
| 2022-02-07 | -1.13 |
| 2022-02-04 | -1.05 |
| 2022-01-31 | -3.94 |
| 2022-01-28 | -5.14 |
| 2022-01-27 | -4.18 |
| 2022-01-26 | -2.25 |
| 2022-01-25 | -2.25 |
| 2022-01-24 | -0.65 |
| 2022-01-21 | 0.39 |
| 2022-01-20 | 0.47 |
| 2022-01-19 | -2.97 |
| 2022-01-18 | -2.81 |
| 2022-01-17 | -2.49 |
| 2022-01-14 | -1.93 |
| 2022-01-13 | -1.61 |
| 2022-01-12 | -1.85 |
| 2022-01-11 | -4.42 |
| 2022-01-10 | -4.50 |
| 2022-01-07 | -5.30 |
| 2022-01-06 | -6.98 |
| 2022-01-05 | -7.70 |
| 2022-01-04 | -6.10 |
| 2022-01-03 | -6.26 |
| 2021-12-31 | -5.78 |
| 2021-12-30 | -6.74 |
| 2021-12-29 | -7.06 |
| 2021-12-28 | -6.18 |
| 2021-12-24 | -6.34 |
| 2021-12-23 | -6.50 |
| 2021-12-22 | -7.06 |
| 2021-12-21 | -7.46 |
| 2021-12-20 | -8.26 |
| 2021-12-17 | -6.50 |
| 2021-12-16 | -5.22 |
| 2021-12-15 | -5.54 |
| 2021-12-14 | -4.82 |
| 2021-12-13 | -3.29 |
| 2021-12-10 | -3.37 |
| 2021-12-09 | -2.33 |
| 2021-12-08 | -3.21 |
| 2021-12-07 | -3.29 |
| 2021-12-06 | -5.86 |
| 2021-12-03 | -4.18 |
| 2021-12-02 | -4.02 |
| 2021-12-01 | -4.50 |
| 2021-11-30 | -5.38 |
| 2021-11-29 | -3.29 |
| 2021-11-26 | -2.81 |
| 2021-11-25 | -0.17 |
| 2021-11-24 | -0.41 |
| 2021-11-23 | -0.57 |
| 2021-11-22 | 0.55 |
| 2021-11-19 | 0.87 |
| 2021-11-18 | 1.75 |
| 2021-11-17 | 3.28 |
| 2021-11-16 | 3.36 |
| 2021-11-15 | 2.39 |
| 2021-11-12 | 2.15 |
| 2021-11-11 | 1.91 |
| 2021-11-10 | 0.79 |
| 2021-11-09 | -0.01 |
| 2021-11-08 | -0.01 |
| 2021-11-05 | 0.47 |
| 2021-11-04 | 1.67 |
| 2021-11-03 | 0.79 |
| 2021-11-02 | 1.35 |
| 2021-11-01 | 1.35 |
| 2021-10-29 | 2.23 |
| 2021-10-28 | 2.71 |
| 2021-10-27 | 3.11 |
| 2021-10-26 | 4.68 |
| 2021-10-25 | 5.07 |
| 2021-10-22 | 4.99 |
| 2021-10-21 | 4.44 |
| 2021-10-20 | 5.23 |
| 2021-10-19 | 3.73 |
| 2021-10-18 | 2.40 |
| 2021-10-15 | 1.93 |
| 2021-10-12 | 0.44 |
| 2021-10-11 | 1.77 |
| 2021-10-08 | -0.03 |
| 2021-10-07 | -0.50 |
| 2021-10-06 | -3.41 |
| 2021-10-05 | -2.86 |
| 2021-10-04 | -3.01 |
| 2021-09-30 | -1.05 |
| 2021-09-29 | -0.66 |
| 2021-09-28 | -1.44 |
| 2021-09-27 | -2.62 |
| 2021-09-24 | -2.46 |
| 2021-09-23 | -1.21 |
| 2021-09-21 | -2.46 |
| 2021-09-20 | -2.86 |
| 2021-09-17 | 0.36 |
| 2021-09-16 | -0.50 |
| 2021-09-15 | 1.14 |
| 2021-09-14 | 2.64 |
| 2021-09-13 | 3.81 |
| 2021-09-10 | 5.30 |
| 2021-09-09 | 3.34 |
| 2021-09-08 | 5.54 |
| 2021-09-07 | 5.85 |
| 2021-09-06 | 4.99 |
| 2021-09-03 | 4.13 |
| 2021-09-02 | 4.75 |
| 2021-09-01 | 4.36 |
| 2021-08-31 | 3.66 |
| 2021-08-30 | 2.40 |
| 2021-08-27 | 1.85 |
| 2021-08-26 | 1.93 |
| 2021-08-25 | 3.03 |
| 2021-08-24 | 2.95 |
| 2021-08-23 | 0.75 |
| 2021-08-20 | -0.42 |
| 2021-08-19 | 1.38 |
| 2021-08-18 | 3.50 |
| 2021-08-17 | 3.03 |
| 2021-08-16 | 4.83 |
| 2021-08-13 | 5.54 |
| 2021-08-12 | 5.85 |
| 2021-08-11 | 6.48 |
| 2021-08-10 | 6.25 |
| 2021-08-09 | 4.99 |
| 2021-08-06 | 4.75 |
| 2021-08-05 | 4.83 |
| 2021-08-04 | 5.70 |
| 2021-08-03 | 4.68 |
| 2021-08-02 | 4.83 |
| 2021-07-30 | 4.05 |
| 2021-07-29 | 5.30 |
| 2021-07-28 | 2.17 |
| 2021-07-27 | 0.67 |
| 2021-07-26 | 4.75 |
| 2021-07-23 | 9.31 |
| 2021-07-22 | 10.80 |
| 2021-07-21 | 8.91 |
| 2021-07-20 | 8.91 |
| 2021-07-19 | 9.85 |
| 2021-07-16 | 12.21 |
| 2021-07-15 | 11.82 |
| 2021-07-14 | 11.03 |
| 2021-07-13 | 11.74 |
| 2021-07-12 | 10.25 |
| 2021-07-09 | 9.62 |
| 2021-07-08 | 8.83 |
| 2021-07-07 | 11.97 |
| 2021-07-06 | 12.05 |
| 2021-07-05 | 12.37 |
| 2021-07-02 | 12.76 |
| 2021-06-30 | 14.72 |
| 2021-06-29 | 15.43 |
| 2021-06-28 | 16.29 |
| 2021-06-25 | 16.21 |
| 2021-06-24 | 14.88 |
| 2021-06-23 | 14.64 |
| 2021-06-22 | 12.44 |
| 2021-06-21 | 13.23 |
| 2021-06-18 | 14.41 |
| 2021-06-17 | 13.31 |
| 2021-06-16 | 12.99 |
| 2021-06-15 | 13.78 |
| 2021-06-11 | 14.56 |
| 2021-06-10 | 14.09 |
| 2021-06-09 | 14.17 |
| 2021-06-08 | 14.25 |
| 2021-06-07 | 14.33 |
| 2021-06-04 | 14.72 |
| 2021-06-03 | 14.80 |
| 2021-06-02 | 16.05 |
| 2021-06-01 | 16.84 |
| 2021-05-31 | 15.35 |
| 2021-05-28 | 15.43 |
| 2021-05-27 | 15.27 |
| 2021-05-26 | 15.27 |
| 2021-05-25 | 14.48 |
| 2021-05-24 | 12.44 |
| 2021-05-21 | 12.37 |
| 2021-05-20 | 12.29 |
| 2021-05-18 | 12.92 |
| 2021-05-17 | 11.35 |
| 2021-05-14 | 10.64 |
| 2021-05-13 | 9.78 |
| 2021-05-12 | 11.42 |
| 2021-05-11 | 10.33 |
| 2021-05-10 | 12.76 |
| 2021-05-07 | 13.07 |
| 2021-05-06 | 12.92 |
| 2021-05-05 | 12.37 |
| 2021-05-04 | 12.92 |
| 2021-05-03 | 11.74 |
| 2021-04-30 | 12.99 |
| 2021-04-29 | 15.58 |
| 2021-04-28 | 14.09 |
| 2021-04-27 | 13.39 |
| 2021-04-26 | 13.63 |
| 2021-04-23 | 14.17 |
| 2021-04-22 | 12.77 |
| 2021-04-21 | 12.38 |
| 2021-04-20 | 14.17 |
| 2021-04-19 | 14.25 |
| 2021-04-16 | 13.70 |
| 2021-04-15 | 12.85 |
| 2021-04-14 | 13.55 |
| 2021-04-13 | 12.46 |
| 2021-04-12 | 11.37 |
| 2021-04-09 | 12.77 |
| 2021-04-08 | 13.86 |
| 2021-04-07 | 12.38 |
| 2021-04-01 | 13.39 |
| 2021-03-31 | 11.45 |
| 2021-03-30 | 12.07 |
| 2021-03-29 | 11.29 |
| 2021-03-26 | 11.06 |
| 2021-03-25 | 9.50 |
| 2021-03-24 | 9.35 |
| 2021-03-23 | 11.99 |
| 2021-03-22 | 13.16 |
| 2021-03-19 | 13.47 |
| 2021-03-18 | 15.34 |
| 2021-03-17 | 13.94 |
| 2021-03-16 | 13.78 |
| 2021-03-15 | 13.24 |
| 2021-03-12 | 12.77 |
| 2021-03-11 | 15.03 |
| 2021-03-10 | 13.31 |
| 2021-03-09 | 12.61 |
| 2021-03-08 | 11.76 |
| 2021-03-05 | 13.70 |
| 2021-03-04 | 14.40 |
| 2021-03-03 | 16.66 |
| 2021-03-02 | 13.70 |
| 2021-03-01 | 15.03 |
| 2021-02-26 | 13.63 |
| 2021-02-25 | 17.90 |
| 2021-02-24 | 16.19 |
| 2021-02-23 | 19.77 |
| 2021-02-22 | 18.68 |
| 2021-02-19 | 19.77 |
| 2021-02-18 | 19.69 |
| 2021-02-17 | 21.48 |
| 2021-02-16 | 20.16 |
| 2021-02-11 | 17.90 |
| 2021-02-10 | 17.67 |
| 2021-02-09 | 15.03 |
| 2021-02-08 | 14.71 |
| 2021-02-05 | 14.64 |
| 2021-02-04 | 13.70 |
| 2021-02-03 | 14.56 |
| 2021-02-02 | 14.40 |
| 2021-02-01 | 13.00 |
| 2021-01-29 | 10.67 |
| 2021-01-28 | 11.60 |
| 2021-01-27 | 14.56 |
| 2021-01-26 | 14.95 |
| 2021-01-25 | 17.75 |
| 2021-01-22 | 15.18 |
| 2021-01-21 | 16.89 |
| 2021-01-20 | 16.97 |
| 2021-01-19 | 15.88 |
| 2021-01-18 | 12.77 |
| 2021-01-15 | 11.91 |
| 2021-01-14 | 11.37 |
| 2021-01-13 | 10.44 |
| 2021-01-12 | 10.44 |
| 2021-01-11 | 9.35 |
| 2021-01-08 | 8.96 |
| 2021-01-07 | 7.71 |
| 2021-01-06 | 8.26 |
| 2021-01-05 | 7.87 |
| 2021-01-04 | 7.48 |
| 2020-12-31 | 6.55 |
| 2020-12-30 | 6.31 |
| 2020-12-29 | 3.98 |
| 2020-12-28 | 2.97 |
| 2020-12-24 | 3.44 |
| 2020-12-23 | 3.13 |
| 2020-12-22 | 2.27 |
| 2020-12-21 | 2.89 |
| 2020-12-18 | 3.44 |
| 2020-12-17 | 4.45 |
| 2020-12-16 | 3.75 |
| 2020-12-15 | 2.66 |
| 2020-12-14 | 3.36 |
| 2020-12-11 | 3.83 |
| 2020-12-10 | 3.44 |
| 2020-12-09 | 3.75 |
| 2020-12-08 | 2.89 |
| 2020-12-07 | 3.52 |
| 2020-12-04 | 4.91 |
| 2020-12-03 | 4.60 |
| 2020-12-02 | 3.75 |
| 2020-12-01 | 3.90 |
| 2020-11-30 | 3.28 |
| 2020-11-27 | 5.30 |
| 2020-11-26 | 4.76 |
| 2020-11-25 | 4.14 |
| 2020-11-24 | 3.98 |
| 2020-11-23 | 3.59 |
| 2020-11-20 | 3.36 |
| 2020-11-19 | 3.13 |
| 2020-11-18 | 3.75 |
| 2020-11-17 | 3.36 |
| 2020-11-16 | 3.20 |
| 2020-11-13 | 2.27 |
| 2020-11-12 | 2.43 |
| 2020-11-11 | 2.66 |
| 2020-11-10 | 2.66 |
| 2020-11-09 | 1.73 |
| 2020-11-06 | 0.64 |
| 2020-11-05 | -0.06 |
| 2020-11-04 | -2.78 |
| 2020-11-03 | -2.32 |
| 2020-11-02 | -4.34 |
| 2020-10-30 | -5.74 |
| 2020-10-29 | -3.87 |
| 2020-10-28 | -3.57 |
| 2020-10-27 | -3.34 |
| 2020-10-23 | -2.66 |
| 2020-10-22 | -3.19 |
| 2020-10-21 | -3.27 |
| 2020-10-20 | -4.02 |
| 2020-10-19 | -4.10 |
| 2020-10-16 | -4.56 |
| 2020-10-15 | -5.69 |
| 2020-10-14 | -3.72 |
| 2020-10-12 | -3.49 |
| 2020-10-09 | -5.39 |
| 2020-10-08 | -5.54 |
| 2020-10-07 | -5.09 |
| 2020-10-06 | -6.15 |
| 2020-10-05 | -7.13 |
| 2020-09-30 | -8.04 |
| 2020-09-29 | -8.80 |
| 2020-09-28 | -8.04 |
| 2020-09-25 | -8.87 |
| 2020-09-24 | -8.65 |
| 2020-09-23 | -7.13 |
| 2020-09-22 | -7.21 |
| 2020-09-21 | -6.37 |
| 2020-09-18 | -4.40 |
| 2020-09-17 | -4.86 |
| 2020-09-16 | -3.49 |
| 2020-09-15 | -3.34 |
| 2020-09-14 | -3.80 |
| 2020-09-11 | -4.33 |
| 2020-09-10 | -4.78 |
| 2020-09-09 | -4.40 |
| 2020-09-08 | -3.87 |
| 2020-09-07 | -3.65 |
| 2020-09-04 | -3.34 |
| 2020-09-03 | -2.59 |
| 2020-09-02 | -2.21 |
| 2020-09-01 | -1.98 |
| 2020-08-31 | -2.13 |
| 2020-08-28 | -1.07 |
| 2020-08-27 | -1.68 |
| 2020-08-26 | -1.07 |
| 2020-08-25 | -0.92 |
| 2020-08-24 | -0.84 |
| 2020-08-21 | -2.36 |
| 2020-08-20 | -3.65 |
| 2020-08-19 | -1.98 |
| 2020-08-18 | -1.45 |
| 2020-08-17 | -1.53 |
| 2020-08-14 | -2.21 |
| 2020-08-13 | -1.90 |
| 2020-08-12 | -1.98 |
| 2020-08-11 | -3.19 |
| 2020-08-10 | -4.93 |
| 2020-08-07 | -4.63 |
| 2020-08-06 | -3.04 |
| 2020-08-05 | -2.28 |
| 2020-08-04 | -2.96 |
| 2020-08-03 | -4.86 |
| 2020-07-31 | -4.33 |
| 2020-07-30 | -4.02 |
| 2020-07-29 | -3.34 |
| 2020-07-28 | -3.57 |
| 2020-07-27 | -3.95 |
| 2020-07-24 | -3.95 |
| 2020-07-23 | -1.90 |
| 2020-07-22 | -2.74 |
| 2020-07-21 | -0.46 |
| 2020-07-20 | -2.59 |
| 2020-07-17 | -2.28 |
| 2020-07-16 | -2.81 |
| 2020-07-15 | -0.84 |
| 2020-07-14 | -0.92 |
| 2020-07-13 | 0.29 |
| 2020-07-10 | -0.24 |
| 2020-07-09 | 1.81 |
| 2020-07-08 | 1.28 |
| 2020-07-07 | 0.90 |
| 2020-07-06 | 2.04 |
| 2020-07-03 | -1.83 |
| 2020-07-02 | -2.66 |
| 2020-06-30 | -5.69 |
| 2020-06-29 | -6.22 |
| 2020-06-26 | -5.31 |
| 2020-06-24 | -4.40 |
| 2020-06-23 | -3.95 |
| 2020-06-22 | -5.31 |
| 2020-06-19 | -5.09 |
| 2020-06-18 | -5.77 |
| 2020-06-17 | -5.69 |
| 2020-06-16 | -6.07 |
| 2020-06-15 | -8.34 |
| 2020-06-12 | -6.45 |
| 2020-06-11 | -5.84 |
| 2020-06-10 | -3.57 |
| 2020-06-09 | -3.65 |
| 2020-06-08 | -4.78 |
| 2020-06-05 | -4.78 |
| 2020-06-04 | -6.37 |
| 2020-06-03 | -6.52 |
| 2020-06-02 | -8.12 |
| 2020-06-01 | -9.18 |
| 2020-05-29 | -12.13 |
| 2020-05-28 | -11.56 |
| 2020-05-27 | -10.99 |
| 2020-05-26 | -10.43 |
| 2020-05-25 | -12.32 |
| 2020-05-22 | -12.32 |
| 2020-05-21 | -7.40 |
| 2020-05-20 | -6.64 |
| 2020-05-19 | -6.83 |
| 2020-05-18 | -8.34 |
| 2020-05-15 | -9.10 |
| 2020-05-14 | -9.10 |
| 2020-05-13 | -7.77 |
| 2020-05-12 | -7.40 |
| 2020-05-11 | -6.07 |
| 2020-05-08 | -7.59 |
| 2020-05-07 | -8.53 |
| 2020-05-06 | -7.77 |
| 2020-05-05 | -9.10 |
| 2020-05-04 | -10.05 |
| 2020-04-29 | -6.26 |
| 2020-04-28 | -6.26 |
| 2020-04-27 | -7.55 |
| 2020-04-24 | -9.25 |
| 2020-04-23 | -8.87 |
| 2020-04-22 | -9.06 |
| 2020-04-21 | -9.43 |
| 2020-04-20 | -7.17 |
| 2020-04-17 | -7.36 |
| 2020-04-16 | -8.49 |
| 2020-04-15 | -8.30 |
| 2020-04-14 | -6.79 |
| 2020-04-09 | -7.55 |
| 2020-04-08 | -8.68 |
| 2020-04-07 | -7.55 |
| 2020-04-06 | -9.62 |
| 2020-04-03 | -11.51 |
| 2020-04-02 | -11.32 |
| 2020-04-01 | -12.08 |
| 2020-03-31 | -10.00 |
| 2020-03-30 | -11.70 |
| 2020-03-27 | -10.38 |
| 2020-03-26 | -10.94 |
| 2020-03-25 | -10.19 |
| 2020-03-24 | -13.02 |
| 2020-03-23 | -16.98 |
| 2020-03-20 | -12.83 |
| 2020-03-19 | -16.98 |
| 2020-03-18 | -14.53 |
| 2020-03-17 | -10.94 |
| 2020-03-16 | -11.32 |
| 2020-03-13 | -8.11 |
| 2020-03-12 | -6.98 |
| 2020-03-11 | -3.40 |
| 2020-03-10 | -3.02 |
| 2020-03-09 | -3.96 |
| 2020-03-06 | 0.00 |
| 2020-03-05 | 2.08 |
| 2020-03-04 | 0.19 |
| 2020-03-03 | 0.38 |
| 2020-03-02 | 0.57 |
| 2020-02-28 | -0.19 |
| 2020-02-27 | 2.45 |
| 2020-02-26 | 1.70 |
| 2020-02-25 | 2.26 |
| 2020-02-24 | 2.08 |
| 2020-02-21 | 3.77 |
| 2020-02-20 | 4.72 |
| 2020-02-19 | 5.09 |
| 2020-02-18 | 4.53 |
| 2020-02-17 | 6.23 |
| 2020-02-14 | 5.66 |
| 2020-02-13 | 5.47 |
| 2020-02-12 | 5.85 |
| 2020-02-11 | 4.72 |
| 2020-02-10 | 3.40 |
| 2020-02-07 | 3.96 |
| 2020-02-06 | 4.53 |
| 2020-02-05 | 1.70 |
| 2020-02-04 | 1.32 |
| 2020-02-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy