Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08096 | 2019-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8096 % |
|---|---|
| 2025-09-04 | -80.44 |
| 2025-09-03 | -80.44 |
| 2025-09-02 | -79.16 |
| 2025-09-01 | -79.16 |
| 2025-08-29 | -79.16 |
| 2025-08-28 | -79.16 |
| 2025-08-27 | -78.36 |
| 2025-08-26 | -78.36 |
| 2025-08-25 | -78.36 |
| 2025-08-22 | -78.36 |
| 2025-08-21 | -78.36 |
| 2025-08-20 | -78.36 |
| 2025-08-19 | -76.27 |
| 2025-08-18 | -76.11 |
| 2025-08-15 | -76.75 |
| 2025-08-14 | -81.40 |
| 2025-08-13 | -81.40 |
| 2025-08-12 | -81.40 |
| 2025-08-11 | -81.40 |
| 2025-08-08 | -81.40 |
| 2025-08-07 | -79.48 |
| 2025-08-06 | -78.36 |
| 2025-08-05 | -78.36 |
| 2025-08-04 | -78.36 |
| 2025-08-01 | -78.36 |
| 2025-07-31 | -78.36 |
| 2025-07-30 | -78.36 |
| 2025-07-29 | -78.36 |
| 2025-07-28 | -77.55 |
| 2025-07-25 | -77.39 |
| 2025-07-24 | -77.71 |
| 2025-07-23 | -78.68 |
| 2025-07-22 | -78.68 |
| 2025-07-21 | -78.68 |
| 2025-07-18 | -78.68 |
| 2025-07-17 | -78.52 |
| 2025-07-16 | -78.52 |
| 2025-07-15 | -78.36 |
| 2025-07-14 | -78.20 |
| 2025-07-11 | -80.28 |
| 2025-07-10 | -79.96 |
| 2025-07-09 | -83.49 |
| 2025-07-08 | -83.49 |
| 2025-07-07 | -83.49 |
| 2025-07-04 | -83.49 |
| 2025-07-03 | -83.49 |
| 2025-07-02 | -83.81 |
| 2025-06-30 | -83.81 |
| 2025-06-27 | -83.81 |
| 2025-06-26 | -83.81 |
| 2025-06-25 | -83.81 |
| 2025-06-24 | -83.81 |
| 2025-06-23 | -83.81 |
| 2025-06-20 | -83.81 |
| 2025-06-19 | -83.81 |
| 2025-06-18 | -83.81 |
| 2025-06-17 | -83.97 |
| 2025-06-16 | -83.97 |
| 2025-06-13 | -83.97 |
| 2025-06-12 | -83.97 |
| 2025-06-11 | -83.97 |
| 2025-06-10 | -83.97 |
| 2025-06-09 | -83.33 |
| 2025-06-06 | -81.56 |
| 2025-06-05 | -84.61 |
| 2025-06-04 | -84.61 |
| 2025-06-03 | -84.61 |
| 2025-06-02 | -84.61 |
| 2025-05-30 | -84.61 |
| 2025-05-29 | -84.61 |
| 2025-05-28 | -85.09 |
| 2025-05-27 | -85.09 |
| 2025-05-26 | -82.68 |
| 2025-05-23 | -82.68 |
| 2025-05-22 | -82.68 |
| 2025-05-21 | -82.68 |
| 2025-05-20 | -82.68 |
| 2025-05-19 | -82.68 |
| 2025-05-16 | -82.68 |
| 2025-05-15 | -82.68 |
| 2025-05-14 | -82.68 |
| 2025-05-13 | -82.68 |
| 2025-05-12 | -82.68 |
| 2025-05-09 | -82.68 |
| 2025-05-08 | -82.68 |
| 2025-05-07 | -82.68 |
| 2025-05-06 | -82.68 |
| 2025-05-02 | -82.68 |
| 2025-04-30 | -82.68 |
| 2025-04-29 | -82.68 |
| 2025-04-28 | -82.68 |
| 2025-04-25 | -82.68 |
| 2025-04-24 | -82.68 |
| 2025-04-23 | -82.68 |
| 2025-04-22 | -82.36 |
| 2025-04-17 | -82.36 |
| 2025-04-16 | -82.36 |
| 2025-04-15 | -82.36 |
| 2025-04-14 | -82.36 |
| 2025-04-11 | -82.36 |
| 2025-04-10 | -82.36 |
| 2025-04-09 | -82.20 |
| 2025-04-08 | -82.20 |
| 2025-04-07 | -79.96 |
| 2025-04-03 | -79.96 |
| 2025-04-02 | -79.96 |
| 2025-04-01 | -79.96 |
| 2025-03-31 | -79.96 |
| 2025-03-28 | -79.96 |
| 2025-03-27 | -79.96 |
| 2025-03-26 | -79.96 |
| 2025-03-25 | -82.20 |
| 2025-03-24 | -82.36 |
| 2025-03-21 | -82.36 |
| 2025-03-20 | -82.36 |
| 2025-03-19 | -82.36 |
| 2025-03-18 | -82.36 |
| 2025-03-17 | -84.77 |
| 2025-03-14 | -83.97 |
| 2025-03-13 | -83.97 |
| 2025-03-12 | -83.97 |
| 2025-03-11 | -84.61 |
| 2025-03-10 | -84.61 |
| 2025-03-07 | -84.93 |
| 2025-03-06 | -84.93 |
| 2025-03-05 | -84.93 |
| 2025-03-04 | -84.93 |
| 2025-03-03 | -84.77 |
| 2025-02-28 | -84.93 |
| 2025-02-27 | -83.17 |
| 2025-02-26 | -83.17 |
| 2025-02-25 | -83.17 |
| 2025-02-24 | -83.33 |
| 2025-02-21 | -81.24 |
| 2025-02-20 | -80.28 |
| 2025-02-19 | -80.28 |
| 2025-02-18 | -80.28 |
| 2025-02-17 | -80.28 |
| 2025-02-14 | -80.28 |
| 2025-02-13 | -80.28 |
| 2025-02-12 | -80.28 |
| 2025-02-11 | -80.28 |
| 2025-02-10 | -80.28 |
| 2025-02-07 | -80.28 |
| 2025-02-06 | -82.52 |
| 2025-02-05 | -82.52 |
| 2025-02-04 | -82.52 |
| 2025-02-03 | -82.52 |
| 2025-01-28 | -82.52 |
| 2025-01-27 | -82.52 |
| 2025-01-24 | -82.36 |
| 2025-01-23 | -82.36 |
| 2025-01-22 | -82.52 |
| 2025-01-21 | -82.52 |
| 2025-01-20 | -82.52 |
| 2025-01-17 | -82.04 |
| 2025-01-16 | -82.04 |
| 2025-01-15 | -82.04 |
| 2025-01-14 | -82.04 |
| 2025-01-13 | -82.04 |
| 2025-01-10 | -82.04 |
| 2025-01-09 | -82.04 |
| 2025-01-08 | -82.04 |
| 2025-01-07 | -81.24 |
| 2025-01-06 | -81.24 |
| 2025-01-03 | -81.24 |
| 2025-01-02 | -80.60 |
| 2024-12-31 | -80.60 |
| 2024-12-30 | -80.60 |
| 2024-12-27 | -80.44 |
| 2024-12-24 | -76.43 |
| 2024-12-23 | -75.63 |
| 2024-12-20 | -76.59 |
| 2024-12-19 | -82.04 |
| 2024-12-18 | -82.04 |
| 2024-12-17 | -82.04 |
| 2024-12-16 | -81.08 |
| 2024-12-13 | -81.40 |
| 2024-12-12 | -81.40 |
| 2024-12-11 | -81.40 |
| 2024-12-10 | -81.40 |
| 2024-12-09 | -81.40 |
| 2024-12-06 | -81.40 |
| 2024-12-05 | -81.40 |
| 2024-12-04 | -79.32 |
| 2024-12-03 | -79.32 |
| 2024-12-02 | -79.32 |
| 2024-11-29 | -79.32 |
| 2024-11-28 | -79.32 |
| 2024-11-27 | -79.32 |
| 2024-11-26 | -79.32 |
| 2024-11-25 | -79.32 |
| 2024-11-22 | -79.32 |
| 2024-11-21 | -79.32 |
| 2024-11-20 | -79.32 |
| 2024-11-19 | -79.32 |
| 2024-11-18 | -79.32 |
| 2024-11-15 | -79.32 |
| 2024-11-14 | -79.32 |
| 2024-11-13 | -79.32 |
| 2024-11-12 | -79.32 |
| 2024-11-11 | -79.32 |
| 2024-11-08 | -76.27 |
| 2024-11-07 | -76.27 |
| 2024-11-06 | -76.27 |
| 2024-11-05 | -74.19 |
| 2024-11-04 | -77.55 |
| 2024-11-01 | -77.55 |
| 2024-10-31 | -77.55 |
| 2024-10-30 | -77.55 |
| 2024-10-29 | -77.55 |
| 2024-10-28 | -77.55 |
| 2024-10-25 | -77.55 |
| 2024-10-24 | -77.87 |
| 2024-10-23 | -77.87 |
| 2024-10-22 | -77.87 |
| 2024-10-21 | -77.87 |
| 2024-10-18 | -77.87 |
| 2024-10-17 | -77.87 |
| 2024-10-16 | -77.87 |
| 2024-10-15 | -80.60 |
| 2024-10-14 | -77.23 |
| 2024-10-10 | -77.23 |
| 2024-10-09 | -77.23 |
| 2024-10-08 | -78.04 |
| 2024-10-07 | -78.04 |
| 2024-10-04 | -79.48 |
| 2024-10-03 | -82.20 |
| 2024-10-02 | -82.20 |
| 2024-09-30 | -82.20 |
| 2024-09-27 | -82.20 |
| 2024-09-26 | -82.20 |
| 2024-09-25 | -82.20 |
| 2024-09-24 | -82.20 |
| 2024-09-23 | -82.36 |
| 2024-09-20 | -82.36 |
| 2024-09-19 | -82.36 |
| 2024-09-17 | -82.36 |
| 2024-09-16 | -82.36 |
| 2024-09-13 | -82.36 |
| 2024-09-12 | -82.36 |
| 2024-09-11 | -82.36 |
| 2024-09-10 | -82.36 |
| 2024-09-09 | -82.36 |
| 2024-09-05 | -82.36 |
| 2024-09-04 | -82.36 |
| 2024-09-03 | -80.92 |
| 2024-09-02 | -81.24 |
| 2024-08-30 | -81.24 |
| 2024-08-29 | -81.24 |
| 2024-08-28 | -81.24 |
| 2024-08-27 | -81.24 |
| 2024-08-26 | -81.24 |
| 2024-08-23 | -81.24 |
| 2024-08-22 | -79.48 |
| 2024-08-21 | -79.48 |
| 2024-08-20 | -79.48 |
| 2024-08-19 | -79.48 |
| 2024-08-16 | -79.48 |
| 2024-08-15 | -79.48 |
| 2024-08-14 | -80.76 |
| 2024-08-13 | -80.76 |
| 2024-08-12 | -80.76 |
| 2024-08-09 | -80.76 |
| 2024-08-08 | -82.52 |
| 2024-08-07 | -82.52 |
| 2024-08-06 | -80.76 |
| 2024-08-05 | -80.76 |
| 2024-08-02 | -80.76 |
| 2024-08-01 | -80.76 |
| 2024-07-31 | -80.76 |
| 2024-07-30 | -80.76 |
| 2024-07-29 | -80.76 |
| 2024-07-26 | -80.76 |
| 2024-07-25 | -80.76 |
| 2024-07-24 | -80.76 |
| 2024-07-23 | -80.76 |
| 2024-07-22 | -80.76 |
| 2024-07-19 | -85.41 |
| 2024-07-18 | -85.41 |
| 2024-07-17 | -85.41 |
| 2024-07-16 | -85.41 |
| 2024-07-15 | -85.41 |
| 2024-07-12 | -85.41 |
| 2024-07-11 | -83.81 |
| 2024-07-10 | -83.81 |
| 2024-07-09 | -83.65 |
| 2024-07-08 | -83.65 |
| 2024-07-05 | -83.65 |
| 2024-07-04 | -83.65 |
| 2024-07-03 | -83.17 |
| 2024-07-02 | -83.17 |
| 2024-06-28 | -82.36 |
| 2024-06-27 | -82.36 |
| 2024-06-26 | -82.36 |
| 2024-06-25 | -82.36 |
| 2024-06-24 | -80.28 |
| 2024-06-21 | -80.28 |
| 2024-06-20 | -80.28 |
| 2024-06-19 | -79.64 |
| 2024-06-18 | -79.64 |
| 2024-06-17 | -79.64 |
| 2024-06-14 | -79.48 |
| 2024-06-13 | -79.48 |
| 2024-06-12 | -79.80 |
| 2024-06-11 | -79.16 |
| 2024-06-07 | -79.16 |
| 2024-06-06 | -79.16 |
| 2024-06-05 | -79.16 |
| 2024-06-04 | -79.16 |
| 2024-06-03 | -79.16 |
| 2024-05-31 | -79.16 |
| 2024-05-30 | -79.16 |
| 2024-05-29 | -79.16 |
| 2024-05-28 | -79.16 |
| 2024-05-27 | -79.16 |
| 2024-05-24 | -79.16 |
| 2024-05-23 | -79.16 |
| 2024-05-22 | -79.16 |
| 2024-05-21 | -78.36 |
| 2024-05-20 | -78.04 |
| 2024-05-17 | -79.00 |
| 2024-05-16 | -79.00 |
| 2024-05-14 | -77.39 |
| 2024-05-13 | -77.39 |
| 2024-05-10 | -77.39 |
| 2024-05-09 | -77.39 |
| 2024-05-08 | -77.39 |
| 2024-05-07 | -77.39 |
| 2024-05-06 | -77.39 |
| 2024-05-03 | -78.36 |
| 2024-05-02 | -81.72 |
| 2024-04-30 | -85.09 |
| 2024-04-29 | -85.41 |
| 2024-04-26 | -84.77 |
| 2024-04-25 | -82.84 |
| 2024-04-24 | -82.84 |
| 2024-04-23 | -82.84 |
| 2024-04-22 | -82.04 |
| 2024-04-19 | -82.04 |
| 2024-04-18 | -81.24 |
| 2024-04-17 | -81.24 |
| 2024-04-16 | -81.56 |
| 2024-04-15 | -79.32 |
| 2024-04-12 | -78.36 |
| 2024-04-11 | -78.36 |
| 2024-04-10 | -78.36 |
| 2024-04-09 | -78.36 |
| 2024-04-08 | -77.71 |
| 2024-04-05 | -77.55 |
| 2024-04-03 | -77.55 |
| 2024-04-02 | -71.62 |
| 2024-03-28 | -69.54 |
| 2024-03-27 | -69.54 |
| 2024-03-26 | -68.09 |
| 2024-03-25 | -66.65 |
| 2024-03-22 | -66.17 |
| 2024-03-21 | -66.17 |
| 2024-03-20 | -66.17 |
| 2024-03-19 | -67.29 |
| 2024-03-18 | -67.29 |
| 2024-03-15 | -66.01 |
| 2024-03-14 | -65.05 |
| 2024-03-13 | -65.05 |
| 2024-03-12 | -64.89 |
| 2024-03-11 | -64.89 |
| 2024-03-08 | -64.89 |
| 2024-03-07 | -64.73 |
| 2024-03-06 | -64.73 |
| 2024-03-05 | -67.13 |
| 2024-03-04 | -64.89 |
| 2024-03-01 | -64.09 |
| 2024-02-29 | -64.09 |
| 2024-02-28 | -63.61 |
| 2024-02-27 | -65.53 |
| 2024-02-26 | -63.45 |
| 2024-02-23 | -63.61 |
| 2024-02-22 | -63.45 |
| 2024-02-21 | -63.12 |
| 2024-02-20 | -63.93 |
| 2024-02-19 | -63.93 |
| 2024-02-16 | -63.12 |
| 2024-02-15 | -63.12 |
| 2024-02-14 | -63.28 |
| 2024-02-09 | -62.96 |
| 2024-02-08 | -62.96 |
| 2024-02-07 | -62.96 |
| 2024-02-06 | -62.96 |
| 2024-02-05 | -63.45 |
| 2024-02-02 | -63.45 |
| 2024-02-01 | -63.28 |
| 2024-01-31 | -62.48 |
| 2024-01-30 | -63.45 |
| 2024-01-29 | -62.16 |
| 2024-01-26 | -61.68 |
| 2024-01-25 | -60.08 |
| 2024-01-24 | -59.12 |
| 2024-01-23 | -59.12 |
| 2024-01-22 | -59.12 |
| 2024-01-19 | -59.12 |
| 2024-01-18 | -59.12 |
| 2024-01-17 | -59.12 |
| 2024-01-16 | -61.36 |
| 2024-01-15 | -58.31 |
| 2024-01-12 | -57.51 |
| 2024-01-11 | -57.51 |
| 2024-01-10 | -57.51 |
| 2024-01-09 | -58.31 |
| 2024-01-08 | -58.31 |
| 2024-01-05 | -59.12 |
| 2024-01-04 | -55.11 |
| 2024-01-03 | -53.50 |
| 2024-01-02 | -52.70 |
| 2023-12-29 | -52.70 |
| 2023-12-28 | -51.90 |
| 2023-12-27 | -50.30 |
| 2023-12-22 | -51.90 |
| 2023-12-21 | -50.30 |
| 2023-12-20 | -50.30 |
| 2023-12-19 | -50.30 |
| 2023-12-18 | -49.50 |
| 2023-12-15 | -49.50 |
| 2023-12-14 | -54.31 |
| 2023-12-13 | -48.69 |
| 2023-12-12 | -49.50 |
| 2023-12-11 | -51.10 |
| 2023-12-08 | -50.30 |
| 2023-12-07 | -50.30 |
| 2023-12-06 | -50.30 |
| 2023-12-05 | -47.09 |
| 2023-12-04 | -43.89 |
| 2023-12-01 | -37.47 |
| 2023-11-30 | -35.87 |
| 2023-11-29 | -35.07 |
| 2023-11-28 | -38.27 |
| 2023-11-27 | -40.68 |
| 2023-11-24 | -39.88 |
| 2023-11-23 | -39.08 |
| 2023-11-22 | -39.08 |
| 2023-11-21 | -37.47 |
| 2023-11-20 | -37.47 |
| 2023-11-17 | -35.87 |
| 2023-11-16 | -34.27 |
| 2023-11-15 | -35.87 |
| 2023-11-14 | -45.49 |
| 2023-11-13 | -57.51 |
| 2023-11-10 | -53.50 |
| 2023-11-09 | -56.71 |
| 2023-11-08 | -51.90 |
| 2023-11-07 | -51.90 |
| 2023-11-06 | -51.90 |
| 2023-11-03 | -54.31 |
| 2023-11-02 | -59.92 |
| 2023-11-01 | -59.92 |
| 2023-10-31 | -60.56 |
| 2023-10-30 | -60.56 |
| 2023-10-27 | -61.68 |
| 2023-10-26 | -62.00 |
| 2023-10-25 | -62.00 |
| 2023-10-24 | -64.09 |
| 2023-10-20 | -67.61 |
| 2023-10-19 | -66.65 |
| 2023-10-18 | -66.65 |
| 2023-10-17 | -66.65 |
| 2023-10-16 | -66.97 |
| 2023-10-13 | -67.61 |
| 2023-10-12 | -67.61 |
| 2023-10-11 | -67.29 |
| 2023-10-10 | -68.25 |
| 2023-10-09 | -68.09 |
| 2023-10-06 | -68.09 |
| 2023-10-05 | -68.42 |
| 2023-10-04 | -56.71 |
| 2023-10-03 | -65.53 |
| 2023-09-29 | -65.37 |
| 2023-09-28 | -65.21 |
| 2023-09-27 | -65.05 |
| 2023-09-26 | -64.73 |
| 2023-09-25 | -67.77 |
| 2023-09-22 | -67.77 |
| 2023-09-21 | -67.38 |
| 2023-09-20 | -67.38 |
| 2023-09-19 | -67.38 |
| 2023-09-18 | -67.38 |
| 2023-09-15 | -67.38 |
| 2023-09-14 | -67.38 |
| 2023-09-13 | -67.23 |
| 2023-09-12 | -67.23 |
| 2023-09-11 | -67.23 |
| 2023-09-07 | -67.23 |
| 2023-09-06 | -67.23 |
| 2023-09-05 | -67.23 |
| 2023-09-04 | -67.23 |
| 2023-08-31 | -67.85 |
| 2023-08-30 | -67.69 |
| 2023-08-29 | -67.08 |
| 2023-08-28 | -67.08 |
| 2023-08-25 | -67.08 |
| 2023-08-24 | -66.92 |
| 2023-08-23 | -67.23 |
| 2023-08-22 | -67.69 |
| 2023-08-21 | -67.69 |
| 2023-08-18 | -67.23 |
| 2023-08-17 | -67.23 |
| 2023-08-16 | -67.23 |
| 2023-08-15 | -67.23 |
| 2023-08-14 | -67.23 |
| 2023-08-11 | -67.23 |
| 2023-08-10 | -67.08 |
| 2023-08-09 | -67.08 |
| 2023-08-08 | -67.08 |
| 2023-08-07 | -67.08 |
| 2023-08-04 | -67.08 |
| 2023-08-03 | -67.08 |
| 2023-08-02 | -67.08 |
| 2023-08-01 | -67.08 |
| 2023-07-31 | -66.92 |
| 2023-07-28 | -65.54 |
| 2023-07-27 | -66.15 |
| 2023-07-26 | -65.54 |
| 2023-07-25 | -63.69 |
| 2023-07-24 | -57.69 |
| 2023-07-21 | -60.00 |
| 2023-07-20 | -65.54 |
| 2023-07-19 | -66.92 |
| 2023-07-18 | -64.46 |
| 2023-07-14 | -70.62 |
| 2023-07-13 | -70.46 |
| 2023-07-12 | -70.46 |
| 2023-07-11 | -70.15 |
| 2023-07-10 | -70.15 |
| 2023-07-07 | -70.15 |
| 2023-07-06 | -70.15 |
| 2023-07-05 | -70.15 |
| 2023-07-04 | -70.15 |
| 2023-07-03 | -70.15 |
| 2023-06-30 | -70.15 |
| 2023-06-29 | -70.77 |
| 2023-06-28 | -70.77 |
| 2023-06-27 | -70.77 |
| 2023-06-26 | -70.77 |
| 2023-06-23 | -66.77 |
| 2023-06-21 | -66.77 |
| 2023-06-20 | -66.77 |
| 2023-06-19 | -66.77 |
| 2023-06-16 | -66.62 |
| 2023-06-15 | -66.62 |
| 2023-06-14 | -66.62 |
| 2023-06-13 | -66.62 |
| 2023-06-12 | -67.69 |
| 2023-06-09 | -67.69 |
| 2023-06-08 | -67.69 |
| 2023-06-07 | -66.15 |
| 2023-06-06 | -66.15 |
| 2023-06-05 | -66.15 |
| 2023-06-02 | -66.46 |
| 2023-06-01 | -66.46 |
| 2023-05-31 | -66.46 |
| 2023-05-30 | -69.23 |
| 2023-05-29 | -71.38 |
| 2023-05-25 | -71.38 |
| 2023-05-24 | -70.77 |
| 2023-05-23 | -70.77 |
| 2023-05-22 | -70.77 |
| 2023-05-19 | -70.77 |
| 2023-05-18 | -70.77 |
| 2023-05-17 | -69.85 |
| 2023-05-16 | -69.69 |
| 2023-05-15 | -69.69 |
| 2023-05-12 | -60.77 |
| 2023-05-11 | -60.77 |
| 2023-05-10 | -59.23 |
| 2023-05-09 | -59.23 |
| 2023-05-08 | -59.23 |
| 2023-05-05 | -59.23 |
| 2023-05-04 | -61.54 |
| 2023-05-03 | -56.15 |
| 2023-05-02 | -56.15 |
| 2023-04-28 | -56.15 |
| 2023-04-27 | -56.15 |
| 2023-04-26 | -54.62 |
| 2023-04-25 | -54.62 |
| 2023-04-24 | -53.08 |
| 2023-04-21 | -56.15 |
| 2023-04-20 | -56.15 |
| 2023-04-19 | -56.15 |
| 2023-04-18 | -54.62 |
| 2023-04-17 | -56.92 |
| 2023-04-14 | -51.54 |
| 2023-04-13 | -50.77 |
| 2023-04-12 | -52.31 |
| 2023-04-11 | -52.31 |
| 2023-04-06 | -50.77 |
| 2023-04-04 | -50.77 |
| 2023-04-03 | -52.31 |
| 2023-03-31 | -53.85 |
| 2023-03-30 | -57.69 |
| 2023-03-29 | -53.08 |
| 2023-03-28 | -53.85 |
| 2023-03-27 | -56.92 |
| 2023-03-24 | -56.92 |
| 2023-03-23 | -56.15 |
| 2023-03-22 | -56.15 |
| 2023-03-21 | -54.62 |
| 2023-03-20 | -53.85 |
| 2023-03-17 | -53.85 |
| 2023-03-16 | -50.77 |
| 2023-03-15 | -53.08 |
| 2023-03-14 | -53.08 |
| 2023-03-13 | -53.08 |
| 2023-03-10 | -53.08 |
| 2023-03-09 | -53.85 |
| 2023-03-08 | -53.85 |
| 2023-03-07 | -53.85 |
| 2023-03-06 | -55.38 |
| 2023-03-03 | -55.38 |
| 2023-03-02 | -55.38 |
| 2023-03-01 | -55.38 |
| 2023-02-28 | -53.85 |
| 2023-02-27 | -53.85 |
| 2023-02-24 | -53.85 |
| 2023-02-23 | -53.85 |
| 2023-02-22 | -53.85 |
| 2023-02-21 | -53.85 |
| 2023-02-20 | -53.85 |
| 2023-02-17 | -53.85 |
| 2023-02-16 | -53.85 |
| 2023-02-15 | -53.85 |
| 2023-02-14 | -53.85 |
| 2023-02-13 | -53.85 |
| 2023-02-10 | -53.85 |
| 2023-02-09 | -52.31 |
| 2023-02-08 | -52.31 |
| 2023-02-07 | -54.62 |
| 2023-02-06 | -55.38 |
| 2023-02-03 | -52.31 |
| 2023-02-02 | -53.85 |
| 2023-02-01 | -50.77 |
| 2023-01-31 | -52.31 |
| 2023-01-30 | -54.62 |
| 2023-01-27 | -50.77 |
| 2023-01-26 | -50.77 |
| 2023-01-20 | -53.08 |
| 2023-01-19 | -53.08 |
| 2023-01-18 | -53.08 |
| 2023-01-17 | -53.08 |
| 2023-01-16 | -53.85 |
| 2023-01-13 | -53.85 |
| 2023-01-12 | -52.31 |
| 2023-01-11 | -52.31 |
| 2023-01-10 | -53.85 |
| 2023-01-09 | -53.85 |
| 2023-01-06 | -53.08 |
| 2023-01-05 | -52.31 |
| 2023-01-04 | -52.31 |
| 2023-01-03 | -52.31 |
| 2022-12-30 | -52.31 |
| 2022-12-29 | -52.31 |
| 2022-12-28 | -53.85 |
| 2022-12-23 | -53.85 |
| 2022-12-22 | -51.54 |
| 2022-12-21 | -50.77 |
| 2022-12-20 | -50.77 |
| 2022-12-19 | -53.85 |
| 2022-12-16 | -53.85 |
| 2022-12-15 | -53.85 |
| 2022-12-14 | -53.85 |
| 2022-12-13 | -53.85 |
| 2022-12-12 | -53.85 |
| 2022-12-09 | -53.85 |
| 2022-12-08 | -50.77 |
| 2022-12-07 | -50.77 |
| 2022-12-06 | -51.54 |
| 2022-12-05 | -51.54 |
| 2022-12-02 | -53.08 |
| 2022-12-01 | -52.31 |
| 2022-11-30 | -52.31 |
| 2022-11-29 | -51.54 |
| 2022-11-28 | -52.31 |
| 2022-11-25 | -42.31 |
| 2022-11-24 | -50.00 |
| 2022-11-23 | -50.00 |
| 2022-11-22 | -51.54 |
| 2022-11-21 | -51.54 |
| 2022-11-18 | -52.31 |
| 2022-11-17 | -47.69 |
| 2022-11-16 | -47.69 |
| 2022-11-15 | -47.69 |
| 2022-11-14 | -50.77 |
| 2022-11-11 | -48.46 |
| 2022-11-10 | -46.15 |
| 2022-11-09 | -46.15 |
| 2022-11-08 | -48.46 |
| 2022-11-07 | -52.31 |
| 2022-11-04 | -50.77 |
| 2022-11-03 | -50.00 |
| 2022-11-02 | -53.85 |
| 2022-11-01 | -52.31 |
| 2022-10-31 | -53.08 |
| 2022-10-28 | -51.54 |
| 2022-10-27 | -51.54 |
| 2022-10-26 | -51.54 |
| 2022-10-25 | -52.31 |
| 2022-10-24 | -49.23 |
| 2022-10-21 | -49.23 |
| 2022-10-20 | -50.77 |
| 2022-10-19 | -46.92 |
| 2022-10-18 | -46.92 |
| 2022-10-17 | -46.92 |
| 2022-10-14 | -46.92 |
| 2022-10-13 | -46.92 |
| 2022-10-12 | -46.92 |
| 2022-10-11 | -46.92 |
| 2022-10-10 | -46.92 |
| 2022-10-07 | -43.85 |
| 2022-10-06 | -43.85 |
| 2022-10-05 | -43.85 |
| 2022-10-03 | -41.54 |
| 2022-09-30 | -46.92 |
| 2022-09-29 | -46.15 |
| 2022-09-28 | -46.15 |
| 2022-09-27 | -44.62 |
| 2022-09-26 | -46.15 |
| 2022-09-23 | -46.15 |
| 2022-09-22 | -46.15 |
| 2022-09-21 | -46.15 |
| 2022-09-20 | -46.15 |
| 2022-09-19 | -46.15 |
| 2022-09-16 | -46.15 |
| 2022-09-15 | -43.08 |
| 2022-09-14 | -43.08 |
| 2022-09-13 | -43.08 |
| 2022-09-09 | -43.08 |
| 2022-09-08 | -43.08 |
| 2022-09-07 | -43.85 |
| 2022-09-06 | -43.08 |
| 2022-09-05 | -43.08 |
| 2022-09-02 | -41.54 |
| 2022-09-01 | -41.54 |
| 2022-08-31 | -41.54 |
| 2022-08-30 | -42.31 |
| 2022-08-29 | -42.31 |
| 2022-08-26 | -42.31 |
| 2022-08-25 | -43.85 |
| 2022-08-24 | -41.54 |
| 2022-08-23 | -30.77 |
| 2022-08-22 | -30.77 |
| 2022-08-19 | -29.23 |
| 2022-08-18 | -30.77 |
| 2022-08-17 | -33.85 |
| 2022-08-16 | -33.08 |
| 2022-08-15 | -33.08 |
| 2022-08-12 | -27.69 |
| 2022-08-11 | -27.69 |
| 2022-08-10 | -31.54 |
| 2022-08-09 | -10.77 |
| 2022-08-08 | -12.31 |
| 2022-08-05 | -21.54 |
| 2022-08-04 | -18.46 |
| 2022-08-03 | -13.85 |
| 2022-08-02 | -15.38 |
| 2022-08-01 | -18.46 |
| 2022-07-29 | -10.77 |
| 2022-07-28 | -9.23 |
| 2022-07-27 | -12.31 |
| 2022-07-26 | -9.23 |
| 2022-07-25 | -10.77 |
| 2022-07-22 | 1.54 |
| 2022-07-21 | 1.54 |
| 2022-07-20 | -10.77 |
| 2022-07-19 | -41.54 |
| 2022-07-18 | -40.00 |
| 2022-07-15 | -41.54 |
| 2022-07-14 | -40.00 |
| 2022-07-13 | -36.92 |
| 2022-07-12 | -36.92 |
| 2022-07-11 | -35.38 |
| 2022-07-08 | -35.38 |
| 2022-07-07 | -36.92 |
| 2022-07-06 | -36.92 |
| 2022-07-05 | -38.46 |
| 2022-07-04 | -40.00 |
| 2022-06-30 | -24.62 |
| 2022-06-29 | -21.54 |
| 2022-06-28 | -24.62 |
| 2022-06-27 | -20.00 |
| 2022-06-24 | -16.92 |
| 2022-06-23 | -16.92 |
| 2022-06-22 | -12.31 |
| 2022-06-21 | -13.85 |
| 2022-06-20 | -7.69 |
| 2022-06-17 | -4.62 |
| 2022-06-16 | -1.54 |
| 2022-06-15 | -1.54 |
| 2022-06-14 | -4.62 |
| 2022-06-13 | -4.62 |
| 2022-06-10 | 0.00 |
| 2022-06-09 | 0.00 |
| 2022-06-08 | -7.69 |
| 2022-06-07 | -12.31 |
| 2022-06-06 | -12.31 |
| 2022-06-02 | -13.85 |
| 2022-06-01 | -12.31 |
| 2022-05-31 | -13.85 |
| 2022-05-30 | -13.85 |
| 2022-05-27 | -10.77 |
| 2022-05-26 | -10.77 |
| 2022-05-25 | -12.31 |
| 2022-05-24 | -7.69 |
| 2022-05-23 | -7.69 |
| 2022-05-20 | -9.23 |
| 2022-05-19 | -10.77 |
| 2022-05-18 | -9.23 |
| 2022-05-17 | -7.69 |
| 2022-05-16 | -9.23 |
| 2022-05-13 | -12.31 |
| 2022-05-12 | -10.77 |
| 2022-05-11 | -9.23 |
| 2022-05-10 | 4.62 |
| 2022-05-06 | 9.23 |
| 2022-05-05 | 16.92 |
| 2022-05-04 | 21.54 |
| 2022-05-03 | 9.23 |
| 2022-04-29 | 9.23 |
| 2022-04-28 | 9.23 |
| 2022-04-27 | 15.38 |
| 2022-04-26 | 15.38 |
| 2022-04-25 | 16.92 |
| 2022-04-22 | 13.85 |
| 2022-04-21 | 15.38 |
| 2022-04-20 | 21.54 |
| 2022-04-19 | 15.38 |
| 2022-04-14 | 21.54 |
| 2022-04-13 | 16.92 |
| 2022-04-12 | 32.31 |
| 2022-04-11 | 32.31 |
| 2022-04-08 | 36.92 |
| 2022-04-07 | 38.46 |
| 2022-04-06 | 56.92 |
| 2022-04-04 | 266.15 |
| 2022-04-01 | 353.85 |
| 2022-03-31 | 453.85 |
| 2022-03-30 | 392.31 |
| 2022-03-29 | 361.54 |
| 2022-03-28 | 161.54 |
| 2022-03-25 | 161.54 |
| 2022-03-24 | 161.54 |
| 2022-03-23 | 167.69 |
| 2022-03-22 | 167.69 |
| 2022-03-21 | 158.46 |
| 2022-03-18 | 160.00 |
| 2022-03-17 | 164.62 |
| 2022-03-16 | 169.23 |
| 2022-03-15 | 161.54 |
| 2022-03-14 | 169.23 |
| 2022-03-11 | 176.92 |
| 2022-03-10 | 176.92 |
| 2022-03-09 | 176.92 |
| 2022-03-08 | 176.92 |
| 2022-03-07 | 180.00 |
| 2022-03-04 | 173.85 |
| 2022-03-03 | 173.85 |
| 2022-03-02 | 161.54 |
| 2022-03-01 | 169.23 |
| 2022-02-28 | 176.92 |
| 2022-02-25 | 176.92 |
| 2022-02-24 | 176.92 |
| 2022-02-23 | 176.92 |
| 2022-02-22 | 176.92 |
| 2022-02-21 | 176.92 |
| 2022-02-18 | 176.92 |
| 2022-02-17 | 176.92 |
| 2022-02-16 | 176.92 |
| 2022-02-15 | 176.92 |
| 2022-02-14 | 176.92 |
| 2022-02-11 | 176.92 |
| 2022-02-10 | 176.92 |
| 2022-02-09 | 175.38 |
| 2022-02-08 | 175.38 |
| 2022-02-07 | 176.92 |
| 2022-02-04 | 175.38 |
| 2022-01-31 | 178.46 |
| 2022-01-28 | 178.46 |
| 2022-01-27 | 176.92 |
| 2022-01-26 | 176.92 |
| 2022-01-25 | 176.92 |
| 2022-01-24 | 166.15 |
| 2022-01-21 | 176.92 |
| 2022-01-20 | 173.85 |
| 2022-01-19 | 176.92 |
| 2022-01-18 | 169.23 |
| 2022-01-17 | 181.54 |
| 2022-01-14 | 169.23 |
| 2022-01-13 | 178.46 |
| 2022-01-12 | 187.69 |
| 2022-01-11 | 190.77 |
| 2022-01-10 | 192.31 |
| 2022-01-07 | 180.00 |
| 2022-01-06 | 184.62 |
| 2022-01-05 | 238.46 |
| 2022-01-04 | 253.85 |
| 2022-01-03 | 230.77 |
| 2021-12-31 | 246.15 |
| 2021-12-30 | 235.38 |
| 2021-12-29 | 183.08 |
| 2021-12-28 | 184.62 |
| 2021-12-24 | 172.31 |
| 2021-12-23 | 184.62 |
| 2021-12-22 | 189.23 |
| 2021-12-21 | 190.77 |
| 2021-12-20 | 181.54 |
| 2021-12-17 | 176.92 |
| 2021-12-16 | 144.62 |
| 2021-12-15 | 144.62 |
| 2021-12-14 | 121.54 |
| 2021-12-13 | 150.77 |
| 2021-12-10 | 523.08 |
| 2021-12-09 | 561.54 |
| 2021-12-08 | 538.46 |
| 2021-12-07 | 515.38 |
| 2021-12-06 | 500.00 |
| 2021-12-03 | 515.38 |
| 2021-12-02 | 523.08 |
| 2021-12-01 | 492.31 |
| 2021-11-30 | 515.38 |
| 2021-11-29 | 523.08 |
| 2021-11-26 | 538.46 |
| 2021-11-25 | 553.85 |
| 2021-11-24 | 561.54 |
| 2021-11-23 | 569.23 |
| 2021-11-22 | 576.92 |
| 2021-11-19 | 592.31 |
| 2021-11-18 | 569.23 |
| 2021-11-17 | 515.38 |
| 2021-11-16 | 538.46 |
| 2021-11-15 | 561.54 |
| 2021-11-12 | 576.92 |
| 2021-11-11 | 569.23 |
| 2021-11-10 | 561.54 |
| 2021-11-09 | 530.77 |
| 2021-11-08 | 569.23 |
| 2021-11-05 | 507.69 |
| 2021-11-04 | 523.08 |
| 2021-11-03 | 515.38 |
| 2021-11-02 | 538.46 |
| 2021-11-01 | 453.85 |
| 2021-10-29 | 438.46 |
| 2021-10-28 | 361.54 |
| 2021-10-27 | 376.92 |
| 2021-10-26 | 300.00 |
| 2021-10-25 | 300.00 |
| 2021-10-22 | 284.62 |
| 2021-10-21 | 284.62 |
| 2021-10-20 | 284.62 |
| 2021-10-19 | 300.00 |
| 2021-10-18 | 261.54 |
| 2021-10-15 | 267.69 |
| 2021-10-12 | 261.54 |
| 2021-10-11 | 261.54 |
| 2021-10-08 | 284.62 |
| 2021-10-07 | 284.62 |
| 2021-10-06 | 284.62 |
| 2021-10-05 | 284.62 |
| 2021-10-04 | 253.85 |
| 2021-09-30 | 246.15 |
| 2021-09-29 | 241.54 |
| 2021-09-28 | 238.46 |
| 2021-09-27 | 238.46 |
| 2021-09-24 | 244.62 |
| 2021-09-23 | 244.62 |
| 2021-09-21 | 247.69 |
| 2021-09-20 | 241.54 |
| 2021-09-17 | 243.08 |
| 2021-09-16 | 243.08 |
| 2021-09-15 | 243.08 |
| 2021-09-14 | 240.00 |
| 2021-09-13 | 240.00 |
| 2021-09-10 | 249.23 |
| 2021-09-09 | 253.85 |
| 2021-09-08 | 250.77 |
| 2021-09-07 | 246.15 |
| 2021-09-06 | 253.85 |
| 2021-09-03 | 255.38 |
| 2021-09-02 | 269.23 |
| 2021-09-01 | 292.31 |
| 2021-08-31 | 300.00 |
| 2021-08-30 | 300.00 |
| 2021-08-27 | 300.00 |
| 2021-08-26 | 292.31 |
| 2021-08-25 | 307.69 |
| 2021-08-24 | 300.00 |
| 2021-08-23 | 300.00 |
| 2021-08-20 | 266.15 |
| 2021-08-19 | 261.54 |
| 2021-08-18 | 238.46 |
| 2021-08-17 | 224.62 |
| 2021-08-16 | 240.00 |
| 2021-08-13 | 246.15 |
| 2021-08-12 | 247.69 |
| 2021-08-11 | 244.62 |
| 2021-08-10 | 247.69 |
| 2021-08-09 | 250.77 |
| 2021-08-06 | 223.08 |
| 2021-08-05 | 186.15 |
| 2021-08-04 | 181.54 |
| 2021-08-03 | 180.00 |
| 2021-08-02 | 176.92 |
| 2021-07-30 | 189.23 |
| 2021-07-29 | 176.92 |
| 2021-07-28 | 183.08 |
| 2021-07-27 | 200.00 |
| 2021-07-26 | 230.77 |
| 2021-07-23 | 212.31 |
| 2021-07-22 | 212.31 |
| 2021-07-21 | 170.77 |
| 2021-07-20 | 160.00 |
| 2021-07-19 | 166.15 |
| 2021-07-16 | 173.85 |
| 2021-07-15 | 172.31 |
| 2021-07-14 | 173.85 |
| 2021-07-13 | 190.77 |
| 2021-07-12 | 132.31 |
| 2021-07-09 | 126.15 |
| 2021-07-08 | 130.77 |
| 2021-07-07 | 138.46 |
| 2021-07-06 | 149.23 |
| 2021-07-05 | 153.85 |
| 2021-07-02 | 76.92 |
| 2021-06-30 | 75.38 |
| 2021-06-29 | 73.85 |
| 2021-06-28 | 69.23 |
| 2021-06-25 | 69.23 |
| 2021-06-24 | 69.23 |
| 2021-06-23 | 69.23 |
| 2021-06-22 | 69.23 |
| 2021-06-21 | 69.23 |
| 2021-06-18 | 73.85 |
| 2021-06-17 | 75.38 |
| 2021-06-16 | 70.77 |
| 2021-06-15 | 69.23 |
| 2021-06-11 | 69.23 |
| 2021-06-10 | 64.62 |
| 2021-06-09 | 64.62 |
| 2021-06-08 | 64.62 |
| 2021-06-07 | 64.62 |
| 2021-06-04 | 73.85 |
| 2021-06-03 | 70.77 |
| 2021-06-02 | 72.31 |
| 2021-06-01 | 73.85 |
| 2021-05-31 | 69.23 |
| 2021-05-28 | 60.00 |
| 2021-05-27 | 70.77 |
| 2021-05-26 | 72.31 |
| 2021-05-25 | 61.54 |
| 2021-05-24 | 56.92 |
| 2021-05-21 | 61.54 |
| 2021-05-20 | 53.85 |
| 2021-05-18 | 56.92 |
| 2021-05-17 | 52.31 |
| 2021-05-14 | 52.31 |
| 2021-05-13 | 52.31 |
| 2021-05-12 | 53.85 |
| 2021-05-11 | 49.23 |
| 2021-05-10 | 49.23 |
| 2021-05-07 | 52.31 |
| 2021-05-06 | 52.31 |
| 2021-05-05 | 53.85 |
| 2021-05-04 | 53.85 |
| 2021-05-03 | 56.92 |
| 2021-04-30 | 53.85 |
| 2021-04-29 | 53.85 |
| 2021-04-28 | 56.92 |
| 2021-04-27 | 56.92 |
| 2021-04-26 | 56.92 |
| 2021-04-23 | 58.46 |
| 2021-04-22 | 58.46 |
| 2021-04-21 | 60.00 |
| 2021-04-20 | 60.00 |
| 2021-04-19 | 61.54 |
| 2021-04-16 | 61.54 |
| 2021-04-15 | 53.85 |
| 2021-04-14 | 56.92 |
| 2021-04-13 | 58.46 |
| 2021-04-12 | 58.46 |
| 2021-04-09 | 60.00 |
| 2021-04-08 | 60.00 |
| 2021-04-07 | 61.54 |
| 2021-04-01 | 55.38 |
| 2021-03-31 | 55.38 |
| 2021-03-30 | 55.38 |
| 2021-03-29 | 60.00 |
| 2021-03-26 | 56.92 |
| 2021-03-25 | 56.92 |
| 2021-03-24 | 60.00 |
| 2021-03-23 | 60.00 |
| 2021-03-22 | 56.92 |
| 2021-03-19 | 56.92 |
| 2021-03-18 | 60.00 |
| 2021-03-17 | 61.54 |
| 2021-03-16 | 58.46 |
| 2021-03-15 | 53.85 |
| 2021-03-12 | 53.85 |
| 2021-03-11 | 53.85 |
| 2021-03-10 | 52.31 |
| 2021-03-09 | 52.31 |
| 2021-03-08 | 52.31 |
| 2021-03-05 | 52.31 |
| 2021-03-04 | 52.31 |
| 2021-03-03 | 55.38 |
| 2021-03-02 | 52.31 |
| 2021-03-01 | 52.31 |
| 2021-02-26 | 52.31 |
| 2021-02-25 | 52.31 |
| 2021-02-24 | 53.85 |
| 2021-02-23 | 55.38 |
| 2021-02-22 | 56.92 |
| 2021-02-19 | 53.85 |
| 2021-02-18 | 56.92 |
| 2021-02-17 | 56.92 |
| 2021-02-16 | 58.46 |
| 2021-02-11 | 56.92 |
| 2021-02-10 | 56.92 |
| 2021-02-09 | 56.92 |
| 2021-02-08 | 49.23 |
| 2021-02-05 | 49.23 |
| 2021-02-04 | 46.15 |
| 2021-02-03 | 50.77 |
| 2021-02-02 | 50.77 |
| 2021-02-01 | 50.77 |
| 2021-01-29 | 50.77 |
| 2021-01-28 | 32.31 |
| 2021-01-27 | 32.31 |
| 2021-01-26 | 32.31 |
| 2021-01-25 | 38.46 |
| 2021-01-22 | 38.46 |
| 2021-01-21 | 38.46 |
| 2021-01-20 | 33.85 |
| 2021-01-19 | 38.46 |
| 2021-01-18 | 32.31 |
| 2021-01-15 | 32.31 |
| 2021-01-14 | 36.92 |
| 2021-01-13 | 35.38 |
| 2021-01-12 | 41.54 |
| 2021-01-11 | 33.85 |
| 2021-01-08 | 36.92 |
| 2021-01-07 | 36.92 |
| 2021-01-06 | 36.92 |
| 2021-01-05 | 49.23 |
| 2021-01-04 | 33.85 |
| 2020-12-31 | 33.85 |
| 2020-12-30 | 33.85 |
| 2020-12-29 | 32.31 |
| 2020-12-28 | 38.46 |
| 2020-12-24 | 35.38 |
| 2020-12-23 | 35.38 |
| 2020-12-22 | 35.38 |
| 2020-12-21 | 35.38 |
| 2020-12-18 | 35.38 |
| 2020-12-17 | 35.38 |
| 2020-12-16 | 35.38 |
| 2020-12-15 | 38.46 |
| 2020-12-14 | 38.46 |
| 2020-12-11 | 38.46 |
| 2020-12-10 | 35.38 |
| 2020-12-09 | 35.38 |
| 2020-12-08 | 32.31 |
| 2020-12-07 | 32.31 |
| 2020-12-04 | 32.31 |
| 2020-12-03 | 33.85 |
| 2020-12-02 | 33.85 |
| 2020-12-01 | 33.85 |
| 2020-11-30 | 33.85 |
| 2020-11-27 | 32.31 |
| 2020-11-26 | 32.31 |
| 2020-11-25 | 32.31 |
| 2020-11-24 | 52.31 |
| 2020-11-23 | 52.31 |
| 2020-11-20 | 53.85 |
| 2020-11-19 | 55.38 |
| 2020-11-18 | 50.77 |
| 2020-11-17 | 52.31 |
| 2020-11-16 | 47.69 |
| 2020-11-13 | 36.92 |
| 2020-11-12 | 58.46 |
| 2020-11-11 | 49.23 |
| 2020-11-10 | 44.62 |
| 2020-11-09 | 35.38 |
| 2020-11-06 | 32.31 |
| 2020-11-05 | 32.31 |
| 2020-11-04 | 38.46 |
| 2020-11-03 | 30.77 |
| 2020-11-02 | 30.77 |
| 2020-10-30 | 38.46 |
| 2020-10-29 | 38.46 |
| 2020-10-28 | 43.08 |
| 2020-10-27 | 47.69 |
| 2020-10-23 | 60.00 |
| 2020-10-22 | 73.85 |
| 2020-10-21 | 73.85 |
| 2020-10-20 | 73.85 |
| 2020-10-19 | 73.85 |
| 2020-10-16 | 73.85 |
| 2020-10-15 | 75.38 |
| 2020-10-14 | 63.08 |
| 2020-10-12 | 73.85 |
| 2020-10-09 | 81.54 |
| 2020-10-08 | 53.85 |
| 2020-10-07 | 55.38 |
| 2020-10-06 | 55.38 |
| 2020-10-05 | 60.00 |
| 2020-09-30 | 60.00 |
| 2020-09-29 | 60.00 |
| 2020-09-28 | 69.23 |
| 2020-09-25 | 70.77 |
| 2020-09-24 | 55.38 |
| 2020-09-23 | 55.38 |
| 2020-09-22 | 72.31 |
| 2020-09-21 | 63.08 |
| 2020-09-18 | 75.38 |
| 2020-09-17 | 78.46 |
| 2020-09-16 | 83.08 |
| 2020-09-15 | 83.08 |
| 2020-09-14 | 69.23 |
| 2020-09-11 | 66.15 |
| 2020-09-10 | 63.08 |
| 2020-09-09 | 80.00 |
| 2020-09-08 | 93.85 |
| 2020-09-07 | 86.15 |
| 2020-09-04 | 81.54 |
| 2020-09-03 | 89.23 |
| 2020-09-02 | 50.77 |
| 2020-09-01 | 69.23 |
| 2020-08-31 | 53.85 |
| 2020-08-28 | 53.85 |
| 2020-08-27 | 52.31 |
| 2020-08-26 | 44.62 |
| 2020-08-25 | 38.46 |
| 2020-08-24 | 26.15 |
| 2020-08-21 | 26.15 |
| 2020-08-20 | 30.77 |
| 2020-08-19 | 46.15 |
| 2020-08-18 | 46.15 |
| 2020-08-17 | 47.69 |
| 2020-08-14 | 38.46 |
| 2020-08-13 | 35.38 |
| 2020-08-12 | 36.92 |
| 2020-08-11 | 30.77 |
| 2020-08-10 | 30.77 |
| 2020-08-07 | 23.08 |
| 2020-08-06 | 23.08 |
| 2020-08-05 | 21.54 |
| 2020-08-04 | 21.54 |
| 2020-08-03 | 20.00 |
| 2020-07-31 | 21.54 |
| 2020-07-30 | 21.54 |
| 2020-07-29 | 26.15 |
| 2020-07-28 | 26.15 |
| 2020-07-27 | 21.54 |
| 2020-07-24 | 21.54 |
| 2020-07-23 | 32.31 |
| 2020-07-22 | 21.54 |
| 2020-07-21 | 20.00 |
| 2020-07-20 | 21.54 |
| 2020-07-17 | 23.08 |
| 2020-07-16 | 20.00 |
| 2020-07-15 | 20.00 |
| 2020-07-14 | 20.00 |
| 2020-07-13 | 23.08 |
| 2020-07-10 | 20.00 |
| 2020-07-09 | 23.08 |
| 2020-07-08 | 23.08 |
| 2020-07-07 | 23.08 |
| 2020-07-06 | 23.08 |
| 2020-07-03 | 23.08 |
| 2020-07-02 | 27.69 |
| 2020-06-30 | 23.08 |
| 2020-06-29 | 23.08 |
| 2020-06-26 | 30.77 |
| 2020-06-24 | 27.69 |
| 2020-06-23 | 26.15 |
| 2020-06-22 | 21.54 |
| 2020-06-19 | 21.54 |
| 2020-06-18 | 23.08 |
| 2020-06-17 | 23.08 |
| 2020-06-16 | 23.08 |
| 2020-06-15 | 21.54 |
| 2020-06-12 | 23.08 |
| 2020-06-11 | 23.08 |
| 2020-06-10 | 27.69 |
| 2020-06-09 | 30.77 |
| 2020-06-08 | 30.77 |
| 2020-06-05 | 27.69 |
| 2020-06-04 | 27.69 |
| 2020-06-03 | 29.23 |
| 2020-06-02 | 29.23 |
| 2020-06-01 | 30.77 |
| 2020-05-29 | 20.00 |
| 2020-05-28 | 20.00 |
| 2020-05-27 | 27.69 |
| 2020-05-26 | 30.77 |
| 2020-05-25 | 29.23 |
| 2020-05-22 | 30.77 |
| 2020-05-21 | 24.62 |
| 2020-05-20 | 32.31 |
| 2020-05-19 | 33.85 |
| 2020-05-18 | 26.15 |
| 2020-05-15 | 21.54 |
| 2020-05-14 | 23.08 |
| 2020-05-13 | 23.08 |
| 2020-05-12 | 27.69 |
| 2020-05-11 | 27.69 |
| 2020-05-08 | 23.08 |
| 2020-05-07 | 30.77 |
| 2020-05-06 | 30.77 |
| 2020-05-05 | 30.77 |
| 2020-05-04 | 36.92 |
| 2020-04-29 | 23.08 |
| 2020-04-28 | 32.31 |
| 2020-04-27 | 29.23 |
| 2020-04-24 | 26.15 |
| 2020-04-23 | 35.38 |
| 2020-04-22 | 36.92 |
| 2020-04-21 | 26.15 |
| 2020-04-20 | 30.77 |
| 2020-04-17 | 23.08 |
| 2020-04-16 | 24.62 |
| 2020-04-15 | 24.62 |
| 2020-04-14 | 21.54 |
| 2020-04-09 | 21.54 |
| 2020-04-08 | 18.46 |
| 2020-04-07 | 20.00 |
| 2020-04-06 | 20.00 |
| 2020-04-03 | 24.62 |
| 2020-04-02 | 24.62 |
| 2020-04-01 | 24.62 |
| 2020-03-31 | 20.00 |
| 2020-03-30 | 20.00 |
| 2020-03-27 | 27.69 |
| 2020-03-26 | 27.69 |
| 2020-03-25 | 27.69 |
| 2020-03-24 | 26.15 |
| 2020-03-23 | 15.38 |
| 2020-03-20 | 21.54 |
| 2020-03-19 | 15.38 |
| 2020-03-18 | 15.38 |
| 2020-03-17 | 16.92 |
| 2020-03-16 | 15.38 |
| 2020-03-13 | 16.92 |
| 2020-03-12 | 21.54 |
| 2020-03-11 | 20.00 |
| 2020-03-10 | 20.00 |
| 2020-03-09 | 24.62 |
| 2020-03-06 | 18.46 |
| 2020-03-05 | 18.46 |
| 2020-03-04 | 20.00 |
| 2020-03-03 | 20.00 |
| 2020-03-02 | 21.54 |
| 2020-02-28 | 21.54 |
| 2020-02-27 | 23.08 |
| 2020-02-26 | 13.85 |
| 2020-02-25 | 13.85 |
| 2020-02-24 | 13.85 |
| 2020-02-21 | 13.85 |
| 2020-02-20 | 18.46 |
| 2020-02-19 | 20.00 |
| 2020-02-18 | 13.85 |
| 2020-02-17 | 20.00 |
| 2020-02-14 | 20.00 |
| 2020-02-13 | 23.08 |
| 2020-02-12 | 21.54 |
| 2020-02-11 | 13.85 |
| 2020-02-10 | 9.23 |
| 2020-02-07 | 7.69 |
| 2020-02-06 | 7.69 |
| 2020-02-05 | 7.69 |
| 2020-02-04 | 0.00 |
| 2020-02-03 | -3.08 |
| 2020-01-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy