Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 9.85 |
| 2025-09-03 | 11.05 |
| 2025-09-02 | 11.65 |
| 2025-09-01 | 12.17 |
| 2025-08-29 | 9.85 |
| 2025-08-28 | 9.34 |
| 2025-08-27 | 10.20 |
| 2025-08-26 | 11.57 |
| 2025-08-25 | 13.03 |
| 2025-08-22 | 10.80 |
| 2025-08-21 | 9.85 |
| 2025-08-20 | 10.03 |
| 2025-08-19 | 9.85 |
| 2025-08-18 | 10.03 |
| 2025-08-15 | 10.63 |
| 2025-08-14 | 11.57 |
| 2025-08-13 | 11.83 |
| 2025-08-12 | 9.25 |
| 2025-08-11 | 8.91 |
| 2025-08-08 | 8.82 |
| 2025-08-07 | 9.60 |
| 2025-08-06 | 9.00 |
| 2025-08-05 | 8.74 |
| 2025-08-04 | 8.05 |
| 2025-08-01 | 7.11 |
| 2025-07-31 | 8.31 |
| 2025-07-30 | 10.03 |
| 2025-07-29 | 11.57 |
| 2025-07-28 | 11.74 |
| 2025-07-25 | 10.97 |
| 2025-07-24 | 12.17 |
| 2025-07-23 | 11.57 |
| 2025-07-22 | 9.77 |
| 2025-07-21 | 9.17 |
| 2025-07-18 | 8.57 |
| 2025-07-17 | 7.20 |
| 2025-07-16 | 7.11 |
| 2025-07-15 | 7.54 |
| 2025-07-14 | 5.91 |
| 2025-07-11 | 5.57 |
| 2025-07-10 | 5.14 |
| 2025-07-09 | 4.54 |
| 2025-07-08 | 5.65 |
| 2025-07-07 | 4.45 |
| 2025-07-04 | 4.62 |
| 2025-07-03 | 5.22 |
| 2025-07-02 | 5.65 |
| 2025-06-30 | 5.14 |
| 2025-06-27 | 5.91 |
| 2025-06-26 | 6.17 |
| 2025-06-25 | 6.77 |
| 2025-06-24 | 5.48 |
| 2025-06-23 | 3.34 |
| 2025-06-20 | 2.56 |
| 2025-06-19 | 1.36 |
| 2025-06-18 | 3.42 |
| 2025-06-17 | 4.62 |
| 2025-06-16 | 4.97 |
| 2025-06-13 | 4.02 |
| 2025-06-12 | 4.88 |
| 2025-06-11 | 6.08 |
| 2025-06-10 | 5.05 |
| 2025-06-09 | 5.05 |
| 2025-06-06 | 3.59 |
| 2025-06-05 | 3.76 |
| 2025-06-04 | 2.74 |
| 2025-06-03 | 2.14 |
| 2025-06-02 | 0.68 |
| 2025-05-30 | 1.11 |
| 2025-05-29 | 2.31 |
| 2025-05-28 | 1.02 |
| 2025-05-27 | 1.45 |
| 2025-05-26 | 0.85 |
| 2025-05-23 | 2.14 |
| 2025-05-22 | 1.88 |
| 2025-05-21 | 3.16 |
| 2025-05-20 | 2.39 |
| 2025-05-19 | 0.93 |
| 2025-05-16 | 1.02 |
| 2025-05-15 | 1.45 |
| 2025-05-14 | 2.14 |
| 2025-05-13 | -0.27 |
| 2025-05-12 | 1.79 |
| 2025-05-09 | -1.12 |
| 2025-05-08 | -1.64 |
| 2025-05-07 | -2.07 |
| 2025-05-06 | -2.07 |
| 2025-05-02 | -2.84 |
| 2025-04-30 | -4.55 |
| 2025-04-29 | -5.07 |
| 2025-04-28 | -5.24 |
| 2025-04-25 | -5.24 |
| 2025-04-24 | -5.66 |
| 2025-04-23 | -4.90 |
| 2025-04-22 | -7.02 |
| 2025-04-17 | -7.79 |
| 2025-04-16 | -9.40 |
| 2025-04-15 | -7.62 |
| 2025-04-14 | -7.79 |
| 2025-04-11 | -9.91 |
| 2025-04-10 | -10.84 |
| 2025-04-09 | -12.80 |
| 2025-04-08 | -13.73 |
| 2025-04-07 | -14.92 |
| 2025-04-03 | -1.76 |
| 2025-04-02 | -0.14 |
| 2025-04-01 | -0.23 |
| 2025-03-31 | -0.40 |
| 2025-03-28 | 0.70 |
| 2025-03-27 | 1.38 |
| 2025-03-26 | 0.96 |
| 2025-03-25 | 0.45 |
| 2025-03-24 | 2.74 |
| 2025-03-21 | 1.89 |
| 2025-03-20 | 4.19 |
| 2025-03-19 | 6.48 |
| 2025-03-18 | 6.31 |
| 2025-03-17 | 3.85 |
| 2025-03-14 | 3.00 |
| 2025-03-13 | 0.87 |
| 2025-03-12 | 1.81 |
| 2025-03-11 | 2.06 |
| 2025-03-10 | 2.23 |
| 2025-03-07 | 4.10 |
| 2025-03-06 | 4.53 |
| 2025-03-05 | 1.04 |
| 2025-03-04 | -1.76 |
| 2025-03-03 | -1.42 |
| 2025-02-28 | -1.67 |
| 2025-02-27 | 1.64 |
| 2025-02-26 | 1.72 |
| 2025-02-25 | -1.33 |
| 2025-02-24 | -0.06 |
| 2025-02-21 | 0.53 |
| 2025-02-20 | -3.37 |
| 2025-02-19 | -1.76 |
| 2025-02-18 | -1.59 |
| 2025-02-17 | -3.12 |
| 2025-02-14 | -3.12 |
| 2025-02-13 | -6.60 |
| 2025-02-12 | -6.34 |
| 2025-02-11 | -8.64 |
| 2025-02-10 | -7.79 |
| 2025-02-07 | -9.40 |
| 2025-02-06 | -10.42 |
| 2025-02-05 | -11.69 |
| 2025-02-04 | -10.84 |
| 2025-02-03 | -13.22 |
| 2025-01-28 | -13.22 |
| 2025-01-27 | -13.39 |
| 2025-01-24 | -13.99 |
| 2025-01-23 | -15.51 |
| 2025-01-22 | -15.22 |
| 2025-01-21 | -13.73 |
| 2025-01-20 | -14.58 |
| 2025-01-17 | -15.98 |
| 2025-01-16 | -16.15 |
| 2025-01-15 | -17.30 |
| 2025-01-14 | -17.47 |
| 2025-01-13 | -18.95 |
| 2025-01-10 | -18.19 |
| 2025-01-09 | -17.51 |
| 2025-01-08 | -17.34 |
| 2025-01-07 | -16.66 |
| 2025-01-06 | -15.60 |
| 2025-01-03 | -15.34 |
| 2025-01-02 | -16.02 |
| 2024-12-31 | -13.99 |
| 2024-12-30 | -14.32 |
| 2024-12-27 | -14.16 |
| 2024-12-24 | -13.82 |
| 2024-12-23 | -15.00 |
| 2024-12-20 | -15.56 |
| 2024-12-19 | -15.43 |
| 2024-12-18 | -14.92 |
| 2024-12-17 | -15.51 |
| 2024-12-16 | -15.39 |
| 2024-12-13 | -14.75 |
| 2024-12-12 | -12.80 |
| 2024-12-11 | -13.73 |
| 2024-12-10 | -13.05 |
| 2024-12-09 | -12.71 |
| 2024-12-06 | -14.92 |
| 2024-12-05 | -16.28 |
| 2024-12-04 | -15.60 |
| 2024-12-03 | -15.60 |
| 2024-12-02 | -16.19 |
| 2024-11-29 | -16.79 |
| 2024-11-28 | -17.21 |
| 2024-11-27 | -16.11 |
| 2024-11-26 | -18.19 |
| 2024-11-25 | -18.10 |
| 2024-11-22 | -17.89 |
| 2024-11-21 | -16.28 |
| 2024-11-20 | -15.85 |
| 2024-11-19 | -15.98 |
| 2024-11-18 | -16.32 |
| 2024-11-15 | -17.00 |
| 2024-11-14 | -17.00 |
| 2024-11-13 | -15.34 |
| 2024-11-12 | -15.22 |
| 2024-11-11 | -12.71 |
| 2024-11-08 | -11.61 |
| 2024-11-07 | -10.50 |
| 2024-11-06 | -12.37 |
| 2024-11-05 | -10.33 |
| 2024-11-04 | -12.20 |
| 2024-11-01 | -12.46 |
| 2024-10-31 | -13.14 |
| 2024-10-30 | -13.14 |
| 2024-10-29 | -11.69 |
| 2024-10-28 | -12.10 |
| 2024-10-25 | -12.02 |
| 2024-10-24 | -12.52 |
| 2024-10-23 | -11.45 |
| 2024-10-22 | -12.52 |
| 2024-10-21 | -12.60 |
| 2024-10-18 | -11.36 |
| 2024-10-17 | -14.41 |
| 2024-10-16 | -13.51 |
| 2024-10-15 | -13.18 |
| 2024-10-14 | -10.13 |
| 2024-10-10 | -9.47 |
| 2024-10-09 | -12.10 |
| 2024-10-08 | -10.79 |
| 2024-10-07 | -1.88 |
| 2024-10-04 | -3.28 |
| 2024-10-03 | -5.92 |
| 2024-10-02 | -4.60 |
| 2024-09-30 | -10.04 |
| 2024-09-27 | -12.02 |
| 2024-09-26 | -14.83 |
| 2024-09-25 | -18.21 |
| 2024-09-24 | -18.62 |
| 2024-09-23 | -21.88 |
| 2024-09-20 | -21.92 |
| 2024-09-19 | -22.82 |
| 2024-09-17 | -24.35 |
| 2024-09-16 | -25.26 |
| 2024-09-13 | -25.50 |
| 2024-09-12 | -26.04 |
| 2024-09-11 | -26.74 |
| 2024-09-10 | -26.16 |
| 2024-09-09 | -26.45 |
| 2024-09-05 | -25.42 |
| 2024-09-04 | -25.46 |
| 2024-09-03 | -24.64 |
| 2024-09-02 | -24.56 |
| 2024-08-30 | -23.28 |
| 2024-08-29 | -24.27 |
| 2024-08-28 | -24.56 |
| 2024-08-27 | -23.85 |
| 2024-08-26 | -24.27 |
| 2024-08-23 | -24.93 |
| 2024-08-22 | -24.89 |
| 2024-08-21 | -25.96 |
| 2024-08-20 | -25.46 |
| 2024-08-19 | -25.17 |
| 2024-08-16 | -25.75 |
| 2024-08-15 | -27.07 |
| 2024-08-14 | -27.19 |
| 2024-08-13 | -26.91 |
| 2024-08-12 | -27.19 |
| 2024-08-09 | -27.19 |
| 2024-08-08 | -28.10 |
| 2024-08-07 | -28.14 |
| 2024-08-06 | -29.09 |
| 2024-08-05 | -28.88 |
| 2024-08-02 | -27.81 |
| 2024-08-01 | -26.41 |
| 2024-07-31 | -25.96 |
| 2024-07-30 | -27.65 |
| 2024-07-29 | -26.45 |
| 2024-07-26 | -27.65 |
| 2024-07-25 | -27.56 |
| 2024-07-24 | -26.29 |
| 2024-07-23 | -25.71 |
| 2024-07-22 | -24.89 |
| 2024-07-19 | -25.87 |
| 2024-07-18 | -24.43 |
| 2024-07-17 | -24.64 |
| 2024-07-16 | -24.64 |
| 2024-07-15 | -23.40 |
| 2024-07-12 | -22.25 |
| 2024-07-11 | -24.14 |
| 2024-07-10 | -25.71 |
| 2024-07-09 | -25.59 |
| 2024-07-08 | -25.46 |
| 2024-07-05 | -24.72 |
| 2024-07-04 | -23.69 |
| 2024-07-03 | -24.14 |
| 2024-07-02 | -25.01 |
| 2024-06-28 | -25.30 |
| 2024-06-27 | -25.26 |
| 2024-06-26 | -23.85 |
| 2024-06-25 | -24.02 |
| 2024-06-24 | -24.14 |
| 2024-06-21 | -24.14 |
| 2024-06-20 | -22.87 |
| 2024-06-19 | -22.45 |
| 2024-06-18 | -24.60 |
| 2024-06-17 | -24.56 |
| 2024-06-14 | -24.68 |
| 2024-06-13 | -23.90 |
| 2024-06-12 | -24.60 |
| 2024-06-11 | -23.73 |
| 2024-06-07 | -23.07 |
| 2024-06-06 | -22.66 |
| 2024-06-05 | -23.07 |
| 2024-06-04 | -23.07 |
| 2024-06-03 | -23.24 |
| 2024-05-31 | -24.56 |
| 2024-05-30 | -23.90 |
| 2024-05-29 | -22.87 |
| 2024-05-28 | -21.59 |
| 2024-05-27 | -21.67 |
| 2024-05-24 | -22.54 |
| 2024-05-23 | -21.59 |
| 2024-05-22 | -20.27 |
| 2024-05-21 | -20.23 |
| 2024-05-20 | -18.33 |
| 2024-05-17 | -18.70 |
| 2024-05-16 | -19.48 |
| 2024-05-14 | -20.72 |
| 2024-05-13 | -20.56 |
| 2024-05-10 | -21.17 |
| 2024-05-09 | -23.03 |
| 2024-05-08 | -24.10 |
| 2024-05-07 | -23.48 |
| 2024-05-06 | -22.99 |
| 2024-05-03 | -23.48 |
| 2024-05-02 | -24.51 |
| 2024-04-30 | -26.45 |
| 2024-04-29 | -26.53 |
| 2024-04-26 | -26.82 |
| 2024-04-25 | -28.42 |
| 2024-04-24 | -28.74 |
| 2024-04-23 | -30.26 |
| 2024-04-22 | -31.69 |
| 2024-04-19 | -32.67 |
| 2024-04-18 | -32.01 |
| 2024-04-17 | -32.63 |
| 2024-04-16 | -32.59 |
| 2024-04-15 | -31.24 |
| 2024-04-12 | -30.62 |
| 2024-04-11 | -29.11 |
| 2024-04-10 | -28.91 |
| 2024-04-09 | -30.18 |
| 2024-04-08 | -30.62 |
| 2024-04-05 | -30.75 |
| 2024-04-03 | -30.75 |
| 2024-04-02 | -29.89 |
| 2024-03-28 | -31.52 |
| 2024-03-27 | -32.06 |
| 2024-03-26 | -31.16 |
| 2024-03-25 | -31.81 |
| 2024-03-22 | -31.69 |
| 2024-03-21 | -30.09 |
| 2024-03-20 | -31.44 |
| 2024-03-19 | -31.52 |
| 2024-03-18 | -30.67 |
| 2024-03-15 | -30.71 |
| 2024-03-14 | -29.81 |
| 2024-03-13 | -29.19 |
| 2024-03-12 | -29.19 |
| 2024-03-11 | -31.36 |
| 2024-03-08 | -32.30 |
| 2024-03-07 | -32.87 |
| 2024-03-06 | -32.14 |
| 2024-03-05 | -33.36 |
| 2024-03-04 | -31.57 |
| 2024-03-01 | -31.65 |
| 2024-02-29 | -32.01 |
| 2024-02-28 | -31.81 |
| 2024-02-27 | -30.67 |
| 2024-02-26 | -31.44 |
| 2024-02-23 | -30.99 |
| 2024-02-22 | -30.83 |
| 2024-02-21 | -31.93 |
| 2024-02-20 | -33.04 |
| 2024-02-19 | -33.40 |
| 2024-02-16 | -32.55 |
| 2024-02-15 | -34.26 |
| 2024-02-14 | -34.51 |
| 2024-02-09 | -35.16 |
| 2024-02-08 | -34.59 |
| 2024-02-07 | -33.77 |
| 2024-02-06 | -33.45 |
| 2024-02-05 | -36.10 |
| 2024-02-02 | -35.98 |
| 2024-02-01 | -35.65 |
| 2024-01-31 | -36.14 |
| 2024-01-30 | -35.29 |
| 2024-01-29 | -33.65 |
| 2024-01-26 | -34.18 |
| 2024-01-25 | -33.16 |
| 2024-01-24 | -34.34 |
| 2024-01-23 | -36.72 |
| 2024-01-22 | -38.23 |
| 2024-01-19 | -36.88 |
| 2024-01-18 | -36.51 |
| 2024-01-17 | -37.04 |
| 2024-01-16 | -34.59 |
| 2024-01-15 | -33.04 |
| 2024-01-12 | -33.00 |
| 2024-01-11 | -32.71 |
| 2024-01-10 | -33.57 |
| 2024-01-09 | -33.20 |
| 2024-01-08 | -33.12 |
| 2024-01-05 | -31.81 |
| 2024-01-04 | -31.28 |
| 2024-01-03 | -31.36 |
| 2024-01-02 | -30.75 |
| 2023-12-29 | -29.73 |
| 2023-12-28 | -29.56 |
| 2023-12-27 | -31.48 |
| 2023-12-22 | -32.67 |
| 2023-12-21 | -31.40 |
| 2023-12-20 | -31.48 |
| 2023-12-19 | -32.01 |
| 2023-12-18 | -31.48 |
| 2023-12-15 | -30.75 |
| 2023-12-14 | -32.38 |
| 2023-12-13 | -33.12 |
| 2023-12-12 | -32.51 |
| 2023-12-11 | -33.20 |
| 2023-12-08 | -32.71 |
| 2023-12-07 | -32.67 |
| 2023-12-06 | -32.18 |
| 2023-12-05 | -32.71 |
| 2023-12-04 | -31.36 |
| 2023-12-01 | -30.62 |
| 2023-11-30 | -29.73 |
| 2023-11-29 | -29.97 |
| 2023-11-28 | -28.46 |
| 2023-11-27 | -27.76 |
| 2023-11-24 | -27.68 |
| 2023-11-23 | -26.17 |
| 2023-11-22 | -26.99 |
| 2023-11-21 | -27.07 |
| 2023-11-20 | -26.82 |
| 2023-11-17 | -28.17 |
| 2023-11-16 | -26.62 |
| 2023-11-15 | -25.60 |
| 2023-11-14 | -28.34 |
| 2023-11-13 | -28.21 |
| 2023-11-10 | -29.23 |
| 2023-11-09 | -27.93 |
| 2023-11-08 | -27.84 |
| 2023-11-07 | -27.40 |
| 2023-11-06 | -26.13 |
| 2023-11-03 | -27.40 |
| 2023-11-02 | -29.15 |
| 2023-11-01 | -29.73 |
| 2023-10-31 | -29.60 |
| 2023-10-30 | -28.34 |
| 2023-10-27 | -28.34 |
| 2023-10-26 | -29.88 |
| 2023-10-25 | -29.68 |
| 2023-10-24 | -30.24 |
| 2023-10-20 | -29.48 |
| 2023-10-19 | -29.01 |
| 2023-10-18 | -27.15 |
| 2023-10-17 | -27.07 |
| 2023-10-16 | -27.58 |
| 2023-10-13 | -26.91 |
| 2023-10-12 | -25.24 |
| 2023-10-11 | -26.47 |
| 2023-10-10 | -27.38 |
| 2023-10-09 | -27.98 |
| 2023-10-06 | -28.10 |
| 2023-10-05 | -29.29 |
| 2023-10-04 | -29.41 |
| 2023-10-03 | -28.89 |
| 2023-09-29 | -26.91 |
| 2023-09-28 | -28.65 |
| 2023-09-27 | -27.66 |
| 2023-09-26 | -28.30 |
| 2023-09-25 | -27.30 |
| 2023-09-22 | -25.88 |
| 2023-09-21 | -27.54 |
| 2023-09-20 | -26.63 |
| 2023-09-19 | -26.16 |
| 2023-09-18 | -26.51 |
| 2023-09-15 | -25.48 |
| 2023-09-14 | -25.88 |
| 2023-09-13 | -26.08 |
| 2023-09-12 | -26.04 |
| 2023-09-11 | -25.80 |
| 2023-09-07 | -25.52 |
| 2023-09-06 | -24.61 |
| 2023-09-05 | -24.61 |
| 2023-09-04 | -23.02 |
| 2023-08-31 | -24.97 |
| 2023-08-30 | -24.69 |
| 2023-08-29 | -24.57 |
| 2023-08-28 | -26.08 |
| 2023-08-25 | -26.63 |
| 2023-08-24 | -25.64 |
| 2023-08-23 | -27.03 |
| 2023-08-22 | -27.38 |
| 2023-08-21 | -28.06 |
| 2023-08-18 | -26.75 |
| 2023-08-17 | -25.16 |
| 2023-08-16 | -25.28 |
| 2023-08-15 | -24.25 |
| 2023-08-14 | -23.50 |
| 2023-08-11 | -22.23 |
| 2023-08-10 | -21.60 |
| 2023-08-09 | -21.68 |
| 2023-08-08 | -21.95 |
| 2023-08-07 | -20.57 |
| 2023-08-04 | -20.57 |
| 2023-08-03 | -21.12 |
| 2023-08-02 | -20.76 |
| 2023-08-01 | -18.58 |
| 2023-07-31 | -18.58 |
| 2023-07-28 | -19.06 |
| 2023-07-27 | -20.25 |
| 2023-07-26 | -21.28 |
| 2023-07-25 | -21.04 |
| 2023-07-24 | -24.05 |
| 2023-07-21 | -22.35 |
| 2023-07-20 | -23.10 |
| 2023-07-19 | -22.94 |
| 2023-07-18 | -22.67 |
| 2023-07-14 | -21.12 |
| 2023-07-13 | -21.32 |
| 2023-07-12 | -23.26 |
| 2023-07-11 | -24.13 |
| 2023-07-10 | -24.77 |
| 2023-07-07 | -25.24 |
| 2023-07-06 | -24.61 |
| 2023-07-05 | -22.83 |
| 2023-07-04 | -21.68 |
| 2023-07-03 | -22.15 |
| 2023-06-30 | -23.70 |
| 2023-06-29 | -23.62 |
| 2023-06-28 | -22.59 |
| 2023-06-27 | -22.79 |
| 2023-06-26 | -24.09 |
| 2023-06-23 | -23.82 |
| 2023-06-21 | -22.51 |
| 2023-06-20 | -21.04 |
| 2023-06-19 | -19.93 |
| 2023-06-16 | -19.38 |
| 2023-06-15 | -20.17 |
| 2023-06-14 | -21.91 |
| 2023-06-13 | -21.40 |
| 2023-06-12 | -21.91 |
| 2023-06-09 | -22.07 |
| 2023-06-08 | -22.51 |
| 2023-06-07 | -22.75 |
| 2023-06-06 | -23.46 |
| 2023-06-05 | -23.30 |
| 2023-06-02 | -23.94 |
| 2023-06-01 | -26.95 |
| 2023-05-31 | -26.75 |
| 2023-05-30 | -25.40 |
| 2023-05-29 | -25.56 |
| 2023-05-25 | -24.81 |
| 2023-05-24 | -23.46 |
| 2023-05-23 | -22.31 |
| 2023-05-22 | -21.36 |
| 2023-05-19 | -22.31 |
| 2023-05-18 | -21.20 |
| 2023-05-17 | -21.95 |
| 2023-05-16 | -20.25 |
| 2023-05-15 | -20.25 |
| 2023-05-12 | -21.72 |
| 2023-05-11 | -21.28 |
| 2023-05-10 | -21.24 |
| 2023-05-09 | -20.88 |
| 2023-05-08 | -19.14 |
| 2023-05-05 | -20.09 |
| 2023-05-04 | -20.49 |
| 2023-05-03 | -21.60 |
| 2023-05-02 | -20.76 |
| 2023-04-28 | -20.73 |
| 2023-04-27 | -20.96 |
| 2023-04-26 | -21.40 |
| 2023-04-25 | -21.83 |
| 2023-04-24 | -20.49 |
| 2023-04-21 | -20.17 |
| 2023-04-20 | -18.75 |
| 2023-04-19 | -18.91 |
| 2023-04-18 | -17.81 |
| 2023-04-17 | -17.10 |
| 2023-04-14 | -18.36 |
| 2023-04-13 | -18.91 |
| 2023-04-12 | -19.07 |
| 2023-04-11 | -18.28 |
| 2023-04-06 | -18.99 |
| 2023-04-04 | -19.23 |
| 2023-04-03 | -18.75 |
| 2023-03-31 | -18.83 |
| 2023-03-30 | -19.07 |
| 2023-03-29 | -19.62 |
| 2023-03-28 | -21.12 |
| 2023-03-27 | -22.03 |
| 2023-03-24 | -20.73 |
| 2023-03-23 | -20.10 |
| 2023-03-22 | -21.91 |
| 2023-03-21 | -23.25 |
| 2023-03-20 | -24.24 |
| 2023-03-17 | -22.15 |
| 2023-03-16 | -23.37 |
| 2023-03-15 | -21.99 |
| 2023-03-14 | -23.25 |
| 2023-03-13 | -21.44 |
| 2023-03-10 | -23.13 |
| 2023-03-09 | -20.49 |
| 2023-03-08 | -20.17 |
| 2023-03-07 | -18.28 |
| 2023-03-06 | -17.97 |
| 2023-03-03 | -18.04 |
| 2023-03-02 | -18.75 |
| 2023-03-01 | -18.12 |
| 2023-02-28 | -21.16 |
| 2023-02-27 | -20.81 |
| 2023-02-24 | -20.17 |
| 2023-02-23 | -19.23 |
| 2023-02-22 | -18.99 |
| 2023-02-21 | -18.44 |
| 2023-02-20 | -17.18 |
| 2023-02-17 | -17.65 |
| 2023-02-16 | -16.62 |
| 2023-02-15 | -17.41 |
| 2023-02-14 | -16.23 |
| 2023-02-13 | -15.84 |
| 2023-02-10 | -15.99 |
| 2023-02-09 | -14.18 |
| 2023-02-08 | -15.52 |
| 2023-02-07 | -15.52 |
| 2023-02-06 | -15.76 |
| 2023-02-03 | -14.10 |
| 2023-02-02 | -12.92 |
| 2023-02-01 | -12.52 |
| 2023-01-31 | -13.23 |
| 2023-01-30 | -12.37 |
| 2023-01-27 | -10.16 |
| 2023-01-26 | -10.39 |
| 2023-01-20 | -12.52 |
| 2023-01-19 | -14.10 |
| 2023-01-18 | -13.94 |
| 2023-01-17 | -14.42 |
| 2023-01-16 | -13.86 |
| 2023-01-13 | -13.78 |
| 2023-01-12 | -14.65 |
| 2023-01-11 | -14.89 |
| 2023-01-10 | -15.36 |
| 2023-01-09 | -15.20 |
| 2023-01-06 | -16.70 |
| 2023-01-05 | -16.47 |
| 2023-01-04 | -17.49 |
| 2023-01-03 | -20.10 |
| 2022-12-30 | -21.44 |
| 2022-12-29 | -21.71 |
| 2022-12-28 | -20.96 |
| 2022-12-23 | -22.30 |
| 2022-12-22 | -21.95 |
| 2022-12-21 | -23.92 |
| 2022-12-20 | -24.24 |
| 2022-12-19 | -23.05 |
| 2022-12-16 | -22.62 |
| 2022-12-15 | -23.05 |
| 2022-12-14 | -21.91 |
| 2022-12-13 | -22.19 |
| 2022-12-12 | -22.78 |
| 2022-12-09 | -21.12 |
| 2022-12-08 | -22.86 |
| 2022-12-07 | -25.14 |
| 2022-12-06 | -22.78 |
| 2022-12-05 | -22.82 |
| 2022-12-02 | -25.97 |
| 2022-12-01 | -25.38 |
| 2022-11-30 | -26.25 |
| 2022-11-29 | -27.75 |
| 2022-11-28 | -31.30 |
| 2022-11-25 | -30.27 |
| 2022-11-24 | -29.88 |
| 2022-11-23 | -30.51 |
| 2022-11-22 | -30.90 |
| 2022-11-21 | -29.92 |
| 2022-11-18 | -28.69 |
| 2022-11-17 | -28.42 |
| 2022-11-16 | -27.59 |
| 2022-11-15 | -27.23 |
| 2022-11-14 | -30.19 |
| 2022-11-11 | -31.30 |
| 2022-11-10 | -36.11 |
| 2022-11-09 | -35.08 |
| 2022-11-08 | -34.25 |
| 2022-11-07 | -34.21 |
| 2022-11-04 | -35.99 |
| 2022-11-03 | -39.18 |
| 2022-11-02 | -37.25 |
| 2022-11-01 | -38.67 |
| 2022-10-31 | -41.55 |
| 2022-10-28 | -41.08 |
| 2022-10-27 | -38.83 |
| 2022-10-26 | -39.21 |
| 2022-10-25 | -39.78 |
| 2022-10-24 | -39.78 |
| 2022-10-21 | -35.78 |
| 2022-10-20 | -35.59 |
| 2022-10-19 | -34.64 |
| 2022-10-18 | -33.16 |
| 2022-10-17 | -34.38 |
| 2022-10-14 | -34.41 |
| 2022-10-13 | -35.06 |
| 2022-10-12 | -33.96 |
| 2022-10-11 | -33.42 |
| 2022-10-10 | -32.05 |
| 2022-10-07 | -30.04 |
| 2022-10-06 | -28.97 |
| 2022-10-05 | -28.70 |
| 2022-10-03 | -32.59 |
| 2022-09-30 | -31.90 |
| 2022-09-29 | -32.24 |
| 2022-09-28 | -31.86 |
| 2022-09-27 | -29.50 |
| 2022-09-26 | -29.58 |
| 2022-09-23 | -29.27 |
| 2022-09-22 | -28.40 |
| 2022-09-21 | -27.26 |
| 2022-09-20 | -26.00 |
| 2022-09-19 | -26.95 |
| 2022-09-16 | -26.15 |
| 2022-09-15 | -25.54 |
| 2022-09-14 | -25.77 |
| 2022-09-13 | -23.98 |
| 2022-09-09 | -23.87 |
| 2022-09-08 | -25.85 |
| 2022-09-07 | -25.13 |
| 2022-09-06 | -24.59 |
| 2022-09-05 | -24.63 |
| 2022-09-02 | -23.72 |
| 2022-09-01 | -23.11 |
| 2022-08-31 | -21.97 |
| 2022-08-30 | -21.97 |
| 2022-08-29 | -21.89 |
| 2022-08-26 | -21.20 |
| 2022-08-25 | -21.97 |
| 2022-08-24 | -24.63 |
| 2022-08-23 | -23.72 |
| 2022-08-22 | -22.80 |
| 2022-08-19 | -22.65 |
| 2022-08-18 | -22.80 |
| 2022-08-17 | -22.27 |
| 2022-08-16 | -22.58 |
| 2022-08-15 | -21.66 |
| 2022-08-12 | -21.13 |
| 2022-08-11 | -21.66 |
| 2022-08-10 | -23.34 |
| 2022-08-09 | -21.97 |
| 2022-08-08 | -21.74 |
| 2022-08-05 | -21.20 |
| 2022-08-04 | -21.28 |
| 2022-08-03 | -22.80 |
| 2022-08-02 | -23.11 |
| 2022-08-01 | -21.28 |
| 2022-07-29 | -21.28 |
| 2022-07-28 | -19.61 |
| 2022-07-27 | -19.30 |
| 2022-07-26 | -18.31 |
| 2022-07-25 | -19.61 |
| 2022-07-22 | -19.68 |
| 2022-07-21 | -19.76 |
| 2022-07-20 | -18.39 |
| 2022-07-19 | -19.23 |
| 2022-07-18 | -18.69 |
| 2022-07-15 | -20.67 |
| 2022-07-14 | -19.15 |
| 2022-07-13 | -18.77 |
| 2022-07-12 | -18.69 |
| 2022-07-11 | -17.63 |
| 2022-07-08 | -15.42 |
| 2022-07-07 | -15.57 |
| 2022-07-06 | -16.18 |
| 2022-07-05 | -15.04 |
| 2022-07-04 | -15.19 |
| 2022-06-30 | -15.19 |
| 2022-06-29 | -14.81 |
| 2022-06-28 | -13.52 |
| 2022-06-27 | -14.05 |
| 2022-06-24 | -16.10 |
| 2022-06-23 | -17.70 |
| 2022-06-22 | -18.77 |
| 2022-06-21 | -16.71 |
| 2022-06-20 | -18.08 |
| 2022-06-17 | -18.31 |
| 2022-06-16 | -19.45 |
| 2022-06-15 | -17.63 |
| 2022-06-14 | -18.69 |
| 2022-06-13 | -18.77 |
| 2022-06-10 | -15.80 |
| 2022-06-09 | -15.65 |
| 2022-06-08 | -15.27 |
| 2022-06-07 | -17.02 |
| 2022-06-06 | -16.64 |
| 2022-06-02 | -18.77 |
| 2022-06-01 | -18.08 |
| 2022-05-31 | -17.70 |
| 2022-05-30 | -18.84 |
| 2022-05-27 | -20.37 |
| 2022-05-26 | -22.73 |
| 2022-05-25 | -22.42 |
| 2022-05-24 | -22.65 |
| 2022-05-23 | -21.51 |
| 2022-05-20 | -20.60 |
| 2022-05-19 | -22.80 |
| 2022-05-18 | -21.05 |
| 2022-05-17 | -21.13 |
| 2022-05-16 | -23.64 |
| 2022-05-13 | -23.87 |
| 2022-05-12 | -25.89 |
| 2022-05-11 | -24.02 |
| 2022-05-10 | -24.94 |
| 2022-05-06 | -23.34 |
| 2022-05-05 | -20.52 |
| 2022-05-04 | -20.14 |
| 2022-05-03 | -19.23 |
| 2022-04-29 | -19.23 |
| 2022-04-28 | -22.42 |
| 2022-04-27 | -23.64 |
| 2022-04-26 | -23.64 |
| 2022-04-25 | -23.57 |
| 2022-04-22 | -20.99 |
| 2022-04-21 | -20.84 |
| 2022-04-20 | -19.93 |
| 2022-04-19 | -19.55 |
| 2022-04-14 | -17.65 |
| 2022-04-13 | -18.18 |
| 2022-04-12 | -18.41 |
| 2022-04-11 | -18.79 |
| 2022-04-08 | -16.21 |
| 2022-04-07 | -16.51 |
| 2022-04-06 | -15.60 |
| 2022-04-04 | -13.93 |
| 2022-04-01 | -15.60 |
| 2022-03-31 | -15.53 |
| 2022-03-30 | -15.07 |
| 2022-03-29 | -16.13 |
| 2022-03-28 | -17.04 |
| 2022-03-25 | -18.18 |
| 2022-03-24 | -16.06 |
| 2022-03-23 | -15.38 |
| 2022-03-22 | -16.29 |
| 2022-03-21 | -18.86 |
| 2022-03-18 | -17.88 |
| 2022-03-17 | -17.80 |
| 2022-03-16 | -23.26 |
| 2022-03-15 | -29.29 |
| 2022-03-14 | -24.93 |
| 2022-03-11 | -21.14 |
| 2022-03-10 | -20.00 |
| 2022-03-09 | -21.21 |
| 2022-03-08 | -20.84 |
| 2022-03-07 | -19.55 |
| 2022-03-04 | -16.36 |
| 2022-03-03 | -14.16 |
| 2022-03-02 | -14.69 |
| 2022-03-01 | -13.25 |
| 2022-02-28 | -13.25 |
| 2022-02-25 | -13.10 |
| 2022-02-24 | -12.57 |
| 2022-02-23 | -9.76 |
| 2022-02-22 | -10.45 |
| 2022-02-21 | -7.72 |
| 2022-02-18 | -7.19 |
| 2022-02-17 | -5.52 |
| 2022-02-16 | -5.90 |
| 2022-02-15 | -7.26 |
| 2022-02-14 | -6.43 |
| 2022-02-11 | -5.14 |
| 2022-02-10 | -5.06 |
| 2022-02-09 | -5.37 |
| 2022-02-08 | -7.19 |
| 2022-02-07 | -6.43 |
| 2022-02-04 | -6.35 |
| 2022-01-31 | -9.08 |
| 2022-01-28 | -10.22 |
| 2022-01-27 | -9.31 |
| 2022-01-26 | -7.49 |
| 2022-01-25 | -7.49 |
| 2022-01-24 | -5.97 |
| 2022-01-21 | -4.99 |
| 2022-01-20 | -4.91 |
| 2022-01-19 | -8.17 |
| 2022-01-18 | -8.02 |
| 2022-01-17 | -7.72 |
| 2022-01-14 | -7.19 |
| 2022-01-13 | -6.88 |
| 2022-01-12 | -7.11 |
| 2022-01-11 | -9.54 |
| 2022-01-10 | -9.61 |
| 2022-01-07 | -10.37 |
| 2022-01-06 | -11.96 |
| 2022-01-05 | -12.65 |
| 2022-01-04 | -11.13 |
| 2022-01-03 | -11.28 |
| 2021-12-31 | -10.83 |
| 2021-12-30 | -11.74 |
| 2021-12-29 | -12.04 |
| 2021-12-28 | -11.21 |
| 2021-12-24 | -11.36 |
| 2021-12-23 | -11.51 |
| 2021-12-22 | -12.04 |
| 2021-12-21 | -12.42 |
| 2021-12-20 | -13.18 |
| 2021-12-17 | -11.51 |
| 2021-12-16 | -10.30 |
| 2021-12-15 | -10.60 |
| 2021-12-14 | -9.92 |
| 2021-12-13 | -8.48 |
| 2021-12-10 | -8.55 |
| 2021-12-09 | -7.57 |
| 2021-12-08 | -8.40 |
| 2021-12-07 | -8.48 |
| 2021-12-06 | -10.90 |
| 2021-12-03 | -9.31 |
| 2021-12-02 | -9.16 |
| 2021-12-01 | -9.61 |
| 2021-11-30 | -10.45 |
| 2021-11-29 | -8.48 |
| 2021-11-26 | -8.02 |
| 2021-11-25 | -5.52 |
| 2021-11-24 | -5.75 |
| 2021-11-23 | -5.90 |
| 2021-11-22 | -4.84 |
| 2021-11-19 | -4.53 |
| 2021-11-18 | -3.70 |
| 2021-11-17 | -2.26 |
| 2021-11-16 | -2.18 |
| 2021-11-15 | -3.09 |
| 2021-11-12 | -3.32 |
| 2021-11-11 | -3.55 |
| 2021-11-10 | -4.61 |
| 2021-11-09 | -5.37 |
| 2021-11-08 | -5.37 |
| 2021-11-05 | -4.91 |
| 2021-11-04 | -3.77 |
| 2021-11-03 | -4.61 |
| 2021-11-02 | -4.08 |
| 2021-11-01 | -4.08 |
| 2021-10-29 | -3.24 |
| 2021-10-28 | -2.79 |
| 2021-10-27 | -2.42 |
| 2021-10-26 | -0.93 |
| 2021-10-25 | -0.56 |
| 2021-10-22 | -0.63 |
| 2021-10-21 | -1.15 |
| 2021-10-20 | -0.41 |
| 2021-10-19 | -1.82 |
| 2021-10-18 | -3.09 |
| 2021-10-15 | -3.53 |
| 2021-10-12 | -4.94 |
| 2021-10-11 | -3.68 |
| 2021-10-08 | -5.39 |
| 2021-10-07 | -5.83 |
| 2021-10-06 | -8.58 |
| 2021-10-05 | -8.06 |
| 2021-10-04 | -8.21 |
| 2021-09-30 | -6.35 |
| 2021-09-29 | -5.98 |
| 2021-09-28 | -6.72 |
| 2021-09-27 | -7.84 |
| 2021-09-24 | -7.69 |
| 2021-09-23 | -6.50 |
| 2021-09-21 | -7.69 |
| 2021-09-20 | -8.06 |
| 2021-09-17 | -5.02 |
| 2021-09-16 | -5.83 |
| 2021-09-15 | -4.27 |
| 2021-09-14 | -2.86 |
| 2021-09-13 | -1.75 |
| 2021-09-10 | -0.34 |
| 2021-09-09 | -2.19 |
| 2021-09-08 | -0.11 |
| 2021-09-07 | 0.18 |
| 2021-09-06 | -0.63 |
| 2021-09-03 | -1.45 |
| 2021-09-02 | -0.86 |
| 2021-09-01 | -1.23 |
| 2021-08-31 | -1.90 |
| 2021-08-30 | -3.09 |
| 2021-08-27 | -3.61 |
| 2021-08-26 | -3.53 |
| 2021-08-25 | -2.49 |
| 2021-08-24 | -2.57 |
| 2021-08-23 | -4.64 |
| 2021-08-20 | -5.76 |
| 2021-08-19 | -4.05 |
| 2021-08-18 | -2.05 |
| 2021-08-17 | -2.49 |
| 2021-08-16 | -0.78 |
| 2021-08-13 | -0.11 |
| 2021-08-12 | 0.18 |
| 2021-08-11 | 0.78 |
| 2021-08-10 | 0.55 |
| 2021-08-09 | -0.63 |
| 2021-08-06 | -0.86 |
| 2021-08-05 | -0.78 |
| 2021-08-04 | 0.03 |
| 2021-08-03 | -0.93 |
| 2021-08-02 | -0.78 |
| 2021-07-30 | -1.53 |
| 2021-07-29 | -0.34 |
| 2021-07-28 | -3.31 |
| 2021-07-27 | -4.72 |
| 2021-07-26 | -0.86 |
| 2021-07-23 | 3.45 |
| 2021-07-22 | 4.86 |
| 2021-07-21 | 3.08 |
| 2021-07-20 | 3.08 |
| 2021-07-19 | 3.97 |
| 2021-07-16 | 6.20 |
| 2021-07-15 | 5.83 |
| 2021-07-14 | 5.08 |
| 2021-07-13 | 5.75 |
| 2021-07-12 | 4.34 |
| 2021-07-09 | 3.75 |
| 2021-07-08 | 3.00 |
| 2021-07-07 | 5.97 |
| 2021-07-06 | 6.05 |
| 2021-07-05 | 6.35 |
| 2021-07-02 | 6.72 |
| 2021-06-30 | 8.57 |
| 2021-06-29 | 9.24 |
| 2021-06-28 | 10.06 |
| 2021-06-25 | 9.99 |
| 2021-06-24 | 8.72 |
| 2021-06-23 | 8.50 |
| 2021-06-22 | 6.42 |
| 2021-06-21 | 7.16 |
| 2021-06-18 | 8.28 |
| 2021-06-17 | 7.24 |
| 2021-06-16 | 6.94 |
| 2021-06-15 | 7.68 |
| 2021-06-11 | 8.43 |
| 2021-06-10 | 7.98 |
| 2021-06-09 | 8.05 |
| 2021-06-08 | 8.13 |
| 2021-06-07 | 8.20 |
| 2021-06-04 | 8.57 |
| 2021-06-03 | 8.65 |
| 2021-06-02 | 9.84 |
| 2021-06-01 | 10.58 |
| 2021-05-31 | 9.17 |
| 2021-05-28 | 9.24 |
| 2021-05-27 | 9.09 |
| 2021-05-26 | 9.09 |
| 2021-05-25 | 8.35 |
| 2021-05-24 | 6.42 |
| 2021-05-21 | 6.35 |
| 2021-05-20 | 6.27 |
| 2021-05-18 | 6.87 |
| 2021-05-17 | 5.38 |
| 2021-05-14 | 4.71 |
| 2021-05-13 | 3.90 |
| 2021-05-12 | 5.46 |
| 2021-05-11 | 4.42 |
| 2021-05-10 | 6.72 |
| 2021-05-07 | 7.01 |
| 2021-05-06 | 6.87 |
| 2021-05-05 | 6.35 |
| 2021-05-04 | 6.87 |
| 2021-05-03 | 5.75 |
| 2021-04-30 | 6.94 |
| 2021-04-29 | 9.39 |
| 2021-04-28 | 7.98 |
| 2021-04-27 | 7.32 |
| 2021-04-26 | 7.54 |
| 2021-04-23 | 8.05 |
| 2021-04-22 | 6.73 |
| 2021-04-21 | 6.36 |
| 2021-04-20 | 8.05 |
| 2021-04-19 | 8.13 |
| 2021-04-16 | 7.61 |
| 2021-04-15 | 6.80 |
| 2021-04-14 | 7.46 |
| 2021-04-13 | 6.43 |
| 2021-04-12 | 5.40 |
| 2021-04-09 | 6.73 |
| 2021-04-08 | 7.76 |
| 2021-04-07 | 6.36 |
| 2021-04-01 | 7.32 |
| 2021-03-31 | 5.48 |
| 2021-03-30 | 6.07 |
| 2021-03-29 | 5.33 |
| 2021-03-26 | 5.11 |
| 2021-03-25 | 3.64 |
| 2021-03-24 | 3.49 |
| 2021-03-23 | 5.99 |
| 2021-03-22 | 7.10 |
| 2021-03-19 | 7.39 |
| 2021-03-18 | 9.16 |
| 2021-03-17 | 7.83 |
| 2021-03-16 | 7.69 |
| 2021-03-15 | 7.17 |
| 2021-03-12 | 6.73 |
| 2021-03-11 | 8.86 |
| 2021-03-10 | 7.24 |
| 2021-03-09 | 6.58 |
| 2021-03-08 | 5.77 |
| 2021-03-05 | 7.61 |
| 2021-03-04 | 8.27 |
| 2021-03-03 | 10.41 |
| 2021-03-02 | 7.61 |
| 2021-03-01 | 8.86 |
| 2021-02-26 | 7.54 |
| 2021-02-25 | 11.59 |
| 2021-02-24 | 9.97 |
| 2021-02-23 | 13.35 |
| 2021-02-22 | 12.32 |
| 2021-02-19 | 13.35 |
| 2021-02-18 | 13.28 |
| 2021-02-17 | 14.97 |
| 2021-02-16 | 13.72 |
| 2021-02-11 | 11.59 |
| 2021-02-10 | 11.37 |
| 2021-02-09 | 8.86 |
| 2021-02-08 | 8.57 |
| 2021-02-05 | 8.50 |
| 2021-02-04 | 7.61 |
| 2021-02-03 | 8.42 |
| 2021-02-02 | 8.27 |
| 2021-02-01 | 6.95 |
| 2021-01-29 | 4.74 |
| 2021-01-28 | 5.62 |
| 2021-01-27 | 8.42 |
| 2021-01-26 | 8.79 |
| 2021-01-25 | 11.44 |
| 2021-01-22 | 9.01 |
| 2021-01-21 | 10.63 |
| 2021-01-20 | 10.70 |
| 2021-01-19 | 9.67 |
| 2021-01-18 | 6.73 |
| 2021-01-15 | 5.92 |
| 2021-01-14 | 5.40 |
| 2021-01-13 | 4.52 |
| 2021-01-12 | 4.52 |
| 2021-01-11 | 3.49 |
| 2021-01-08 | 3.12 |
| 2021-01-07 | 1.94 |
| 2021-01-06 | 2.46 |
| 2021-01-05 | 2.09 |
| 2021-01-04 | 1.72 |
| 2020-12-31 | 0.84 |
| 2020-12-30 | 0.62 |
| 2020-12-29 | -1.59 |
| 2020-12-28 | -2.55 |
| 2020-12-24 | -2.10 |
| 2020-12-23 | -2.40 |
| 2020-12-22 | -3.21 |
| 2020-12-21 | -2.62 |
| 2020-12-18 | -2.10 |
| 2020-12-17 | -1.15 |
| 2020-12-16 | -1.81 |
| 2020-12-15 | -2.84 |
| 2020-12-14 | -2.18 |
| 2020-12-11 | -1.74 |
| 2020-12-10 | -2.10 |
| 2020-12-09 | -1.81 |
| 2020-12-08 | -2.62 |
| 2020-12-07 | -2.03 |
| 2020-12-04 | -0.71 |
| 2020-12-03 | -1.00 |
| 2020-12-02 | -1.81 |
| 2020-12-01 | -1.66 |
| 2020-11-30 | -2.25 |
| 2020-11-27 | -0.34 |
| 2020-11-26 | -0.85 |
| 2020-11-25 | -1.44 |
| 2020-11-24 | -1.59 |
| 2020-11-23 | -1.96 |
| 2020-11-20 | -2.18 |
| 2020-11-19 | -2.40 |
| 2020-11-18 | -1.81 |
| 2020-11-17 | -2.18 |
| 2020-11-16 | -2.32 |
| 2020-11-13 | -3.21 |
| 2020-11-12 | -3.06 |
| 2020-11-11 | -2.84 |
| 2020-11-10 | -2.84 |
| 2020-11-09 | -3.72 |
| 2020-11-06 | -4.75 |
| 2020-11-05 | -5.42 |
| 2020-11-04 | -7.99 |
| 2020-11-03 | -7.55 |
| 2020-11-02 | -9.46 |
| 2020-10-30 | -10.79 |
| 2020-10-29 | -9.02 |
| 2020-10-28 | -8.74 |
| 2020-10-27 | -8.52 |
| 2020-10-23 | -7.88 |
| 2020-10-22 | -8.38 |
| 2020-10-21 | -8.45 |
| 2020-10-20 | -9.17 |
| 2020-10-19 | -9.24 |
| 2020-10-16 | -9.67 |
| 2020-10-15 | -10.74 |
| 2020-10-14 | -8.88 |
| 2020-10-12 | -8.66 |
| 2020-10-09 | -10.46 |
| 2020-10-08 | -10.60 |
| 2020-10-07 | -10.17 |
| 2020-10-06 | -11.17 |
| 2020-10-05 | -12.11 |
| 2020-09-30 | -12.97 |
| 2020-09-29 | -13.68 |
| 2020-09-28 | -12.97 |
| 2020-09-25 | -13.75 |
| 2020-09-24 | -13.54 |
| 2020-09-23 | -12.11 |
| 2020-09-22 | -12.18 |
| 2020-09-21 | -11.39 |
| 2020-09-18 | -9.52 |
| 2020-09-17 | -9.95 |
| 2020-09-16 | -8.66 |
| 2020-09-15 | -8.52 |
| 2020-09-14 | -8.95 |
| 2020-09-11 | -9.45 |
| 2020-09-10 | -9.88 |
| 2020-09-09 | -9.52 |
| 2020-09-08 | -9.02 |
| 2020-09-07 | -8.81 |
| 2020-09-04 | -8.52 |
| 2020-09-03 | -7.80 |
| 2020-09-02 | -7.45 |
| 2020-09-01 | -7.23 |
| 2020-08-31 | -7.37 |
| 2020-08-28 | -6.37 |
| 2020-08-27 | -6.94 |
| 2020-08-26 | -6.37 |
| 2020-08-25 | -6.23 |
| 2020-08-24 | -6.16 |
| 2020-08-21 | -7.59 |
| 2020-08-20 | -8.81 |
| 2020-08-19 | -7.23 |
| 2020-08-18 | -6.73 |
| 2020-08-17 | -6.80 |
| 2020-08-14 | -7.45 |
| 2020-08-13 | -7.16 |
| 2020-08-12 | -7.23 |
| 2020-08-11 | -8.38 |
| 2020-08-10 | -10.03 |
| 2020-08-07 | -9.74 |
| 2020-08-06 | -8.23 |
| 2020-08-05 | -7.52 |
| 2020-08-04 | -8.16 |
| 2020-08-03 | -9.95 |
| 2020-07-31 | -9.45 |
| 2020-07-30 | -9.17 |
| 2020-07-29 | -8.52 |
| 2020-07-28 | -8.74 |
| 2020-07-27 | -9.09 |
| 2020-07-24 | -9.09 |
| 2020-07-23 | -7.16 |
| 2020-07-22 | -7.95 |
| 2020-07-21 | -5.80 |
| 2020-07-20 | -7.80 |
| 2020-07-17 | -7.52 |
| 2020-07-16 | -8.02 |
| 2020-07-15 | -6.16 |
| 2020-07-14 | -6.23 |
| 2020-07-13 | -5.08 |
| 2020-07-10 | -5.58 |
| 2020-07-09 | -3.65 |
| 2020-07-08 | -4.15 |
| 2020-07-07 | -4.51 |
| 2020-07-06 | -3.43 |
| 2020-07-03 | -7.09 |
| 2020-07-02 | -7.88 |
| 2020-06-30 | -10.74 |
| 2020-06-29 | -11.25 |
| 2020-06-26 | -10.39 |
| 2020-06-24 | -9.52 |
| 2020-06-23 | -9.09 |
| 2020-06-22 | -10.39 |
| 2020-06-19 | -10.17 |
| 2020-06-18 | -10.82 |
| 2020-06-17 | -10.74 |
| 2020-06-16 | -11.10 |
| 2020-06-15 | -13.25 |
| 2020-06-12 | -11.46 |
| 2020-06-11 | -10.89 |
| 2020-06-10 | -8.74 |
| 2020-06-09 | -8.81 |
| 2020-06-08 | -9.88 |
| 2020-06-05 | -9.88 |
| 2020-06-04 | -11.39 |
| 2020-06-03 | -11.53 |
| 2020-06-02 | -13.04 |
| 2020-06-01 | -14.04 |
| 2020-05-29 | -16.84 |
| 2020-05-28 | -16.30 |
| 2020-05-27 | -15.76 |
| 2020-05-26 | -15.22 |
| 2020-05-25 | -17.02 |
| 2020-05-22 | -17.02 |
| 2020-05-21 | -12.36 |
| 2020-05-20 | -11.64 |
| 2020-05-19 | -11.82 |
| 2020-05-18 | -13.25 |
| 2020-05-15 | -13.97 |
| 2020-05-14 | -13.97 |
| 2020-05-13 | -12.72 |
| 2020-05-12 | -12.36 |
| 2020-05-11 | -11.10 |
| 2020-05-08 | -12.54 |
| 2020-05-07 | -13.43 |
| 2020-05-06 | -12.72 |
| 2020-05-05 | -13.97 |
| 2020-05-04 | -14.87 |
| 2020-04-29 | -11.28 |
| 2020-04-28 | -11.28 |
| 2020-04-27 | -12.50 |
| 2020-04-24 | -14.11 |
| 2020-04-23 | -13.75 |
| 2020-04-22 | -13.93 |
| 2020-04-21 | -14.29 |
| 2020-04-20 | -12.14 |
| 2020-04-17 | -12.32 |
| 2020-04-16 | -13.39 |
| 2020-04-15 | -13.21 |
| 2020-04-14 | -11.79 |
| 2020-04-09 | -12.50 |
| 2020-04-08 | -13.57 |
| 2020-04-07 | -12.50 |
| 2020-04-06 | -14.46 |
| 2020-04-03 | -16.25 |
| 2020-04-02 | -16.07 |
| 2020-04-01 | -16.79 |
| 2020-03-31 | -14.82 |
| 2020-03-30 | -16.43 |
| 2020-03-27 | -15.18 |
| 2020-03-26 | -15.71 |
| 2020-03-25 | -15.00 |
| 2020-03-24 | -17.68 |
| 2020-03-23 | -21.43 |
| 2020-03-20 | -17.50 |
| 2020-03-19 | -21.43 |
| 2020-03-18 | -19.11 |
| 2020-03-17 | -15.71 |
| 2020-03-16 | -16.07 |
| 2020-03-13 | -13.04 |
| 2020-03-12 | -11.96 |
| 2020-03-11 | -8.57 |
| 2020-03-10 | -8.21 |
| 2020-03-09 | -9.11 |
| 2020-03-06 | -5.36 |
| 2020-03-05 | -3.39 |
| 2020-03-04 | -5.18 |
| 2020-03-03 | -5.00 |
| 2020-03-02 | -4.82 |
| 2020-02-28 | -5.54 |
| 2020-02-27 | -3.04 |
| 2020-02-26 | -3.75 |
| 2020-02-25 | -3.21 |
| 2020-02-24 | -3.39 |
| 2020-02-21 | -1.79 |
| 2020-02-20 | -0.89 |
| 2020-02-19 | -0.54 |
| 2020-02-18 | -1.07 |
| 2020-02-17 | 0.54 |
| 2020-02-14 | 0.00 |
| 2020-02-13 | -0.18 |
| 2020-02-12 | 0.18 |
| 2020-02-11 | -0.89 |
| 2020-02-10 | -2.14 |
| 2020-02-07 | -1.61 |
| 2020-02-06 | -1.07 |
| 2020-02-05 | -3.75 |
| 2020-02-04 | -4.11 |
| 2020-02-03 | -5.36 |
| 2020-01-31 | -5.36 |
| 2020-01-30 | -4.82 |
| 2020-01-29 | -2.50 |
| 2020-01-24 | 0.36 |
| 2020-01-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy