Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00907 | 1996-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0907 % |
|---|---|
| 2025-10-03 | -78.90 |
| 2025-10-02 | -79.36 |
| 2025-09-30 | -80.73 |
| 2025-09-29 | -79.82 |
| 2025-09-26 | -80.73 |
| 2025-09-25 | -80.73 |
| 2025-09-24 | -80.28 |
| 2025-09-23 | -82.11 |
| 2025-09-22 | -81.19 |
| 2025-09-19 | -64.22 |
| 2025-09-18 | -64.22 |
| 2025-09-17 | -63.30 |
| 2025-09-16 | -62.39 |
| 2025-09-15 | -64.68 |
| 2025-09-12 | -65.60 |
| 2025-09-11 | -63.30 |
| 2025-09-10 | -63.76 |
| 2025-09-09 | -63.76 |
| 2025-09-08 | -65.14 |
| 2025-09-05 | -62.39 |
| 2025-09-04 | -62.39 |
| 2025-09-03 | -61.01 |
| 2025-09-02 | -60.55 |
| 2025-09-01 | -61.47 |
| 2025-08-29 | -61.01 |
| 2025-08-28 | -60.55 |
| 2025-08-27 | -60.55 |
| 2025-08-26 | -61.93 |
| 2025-08-25 | -60.55 |
| 2025-08-22 | -61.93 |
| 2025-08-21 | -62.39 |
| 2025-08-20 | -61.93 |
| 2025-08-19 | -62.39 |
| 2025-08-18 | -61.93 |
| 2025-08-15 | -61.01 |
| 2025-08-14 | -61.01 |
| 2025-08-13 | -59.63 |
| 2025-08-12 | -60.09 |
| 2025-08-11 | -58.26 |
| 2025-08-08 | -58.26 |
| 2025-08-07 | -58.26 |
| 2025-08-06 | -57.80 |
| 2025-08-05 | -58.26 |
| 2025-08-04 | -56.88 |
| 2025-08-01 | -56.42 |
| 2025-07-31 | -56.88 |
| 2025-07-30 | -55.05 |
| 2025-07-29 | -54.59 |
| 2025-07-28 | -54.59 |
| 2025-07-25 | -54.59 |
| 2025-07-24 | -54.59 |
| 2025-07-23 | -55.05 |
| 2025-07-22 | -54.59 |
| 2025-07-21 | -54.59 |
| 2025-07-18 | -54.13 |
| 2025-07-17 | -54.13 |
| 2025-07-16 | -55.05 |
| 2025-07-15 | -52.29 |
| 2025-07-14 | -53.67 |
| 2025-07-11 | -56.42 |
| 2025-07-10 | -57.34 |
| 2025-07-09 | -58.72 |
| 2025-07-08 | -58.26 |
| 2025-07-07 | -57.80 |
| 2025-07-04 | -57.80 |
| 2025-07-03 | -57.34 |
| 2025-07-02 | -58.72 |
| 2025-06-30 | -58.26 |
| 2025-06-27 | -58.72 |
| 2025-06-26 | -57.80 |
| 2025-06-25 | -58.26 |
| 2025-06-24 | -57.80 |
| 2025-06-23 | -55.96 |
| 2025-06-20 | -56.42 |
| 2025-06-19 | -53.21 |
| 2025-06-18 | -51.83 |
| 2025-06-17 | -52.29 |
| 2025-06-16 | -52.29 |
| 2025-06-13 | -50.92 |
| 2025-06-12 | -59.17 |
| 2025-06-11 | -56.88 |
| 2025-06-10 | -57.80 |
| 2025-06-09 | -57.80 |
| 2025-06-06 | -58.26 |
| 2025-06-05 | -55.05 |
| 2025-06-04 | -44.95 |
| 2025-06-03 | -46.79 |
| 2025-06-02 | -47.25 |
| 2025-05-30 | -44.95 |
| 2025-05-29 | -46.79 |
| 2025-05-28 | -37.16 |
| 2025-05-27 | -27.98 |
| 2025-05-26 | -38.07 |
| 2025-05-23 | -34.86 |
| 2025-05-22 | -36.24 |
| 2025-05-21 | -35.78 |
| 2025-05-20 | -29.36 |
| 2025-05-19 | -30.73 |
| 2025-05-16 | -6.42 |
| 2025-05-15 | -3.67 |
| 2025-05-14 | 10.55 |
| 2025-05-13 | 35.32 |
| 2025-05-12 | 42.20 |
| 2025-05-09 | 19.27 |
| 2025-05-08 | -11.01 |
| 2025-05-07 | -34.86 |
| 2025-05-06 | -40.37 |
| 2025-05-02 | -46.33 |
| 2025-04-30 | -51.38 |
| 2025-04-29 | -36.70 |
| 2025-04-28 | -50.92 |
| 2025-04-25 | -54.59 |
| 2025-04-24 | -50.92 |
| 2025-04-23 | -47.25 |
| 2025-04-22 | -39.45 |
| 2025-04-17 | -50.46 |
| 2025-04-16 | -50.00 |
| 2025-04-15 | -59.63 |
| 2025-04-14 | -59.63 |
| 2025-04-11 | -66.97 |
| 2025-04-10 | -64.68 |
| 2025-04-09 | -64.68 |
| 2025-04-08 | -61.93 |
| 2025-04-07 | -67.89 |
| 2025-04-03 | -64.68 |
| 2025-04-02 | -64.22 |
| 2025-04-01 | -62.84 |
| 2025-03-31 | -61.47 |
| 2025-03-28 | -60.55 |
| 2025-03-27 | -54.13 |
| 2025-03-26 | -54.13 |
| 2025-03-25 | -54.59 |
| 2025-03-24 | -53.67 |
| 2025-03-21 | -55.50 |
| 2025-03-20 | -53.67 |
| 2025-03-19 | -54.13 |
| 2025-03-18 | -56.42 |
| 2025-03-17 | -55.05 |
| 2025-03-14 | -57.80 |
| 2025-03-13 | -58.26 |
| 2025-03-12 | -57.80 |
| 2025-03-11 | -57.34 |
| 2025-03-10 | -54.13 |
| 2025-03-07 | -53.21 |
| 2025-03-06 | -53.67 |
| 2025-03-05 | -53.21 |
| 2025-03-04 | -54.13 |
| 2025-03-03 | -53.21 |
| 2025-02-28 | -56.42 |
| 2025-02-27 | -51.83 |
| 2025-02-26 | -50.00 |
| 2025-02-25 | -57.34 |
| 2025-02-24 | -61.47 |
| 2025-02-21 | -62.39 |
| 2025-02-20 | -63.30 |
| 2025-02-19 | -63.76 |
| 2025-02-18 | -61.47 |
| 2025-02-17 | -64.68 |
| 2025-02-14 | -66.51 |
| 2025-02-13 | -66.51 |
| 2025-02-12 | -66.51 |
| 2025-02-11 | -67.89 |
| 2025-02-10 | -64.68 |
| 2025-02-07 | -68.81 |
| 2025-02-06 | -69.72 |
| 2025-02-05 | -69.27 |
| 2025-02-04 | -67.89 |
| 2025-02-03 | -69.72 |
| 2025-01-28 | -68.35 |
| 2025-01-27 | -71.10 |
| 2025-01-24 | -67.89 |
| 2025-01-23 | -68.81 |
| 2025-01-22 | -72.94 |
| 2025-01-21 | -72.94 |
| 2025-01-20 | -70.64 |
| 2025-01-17 | -73.39 |
| 2025-01-16 | -72.48 |
| 2025-01-15 | -71.56 |
| 2025-01-14 | -73.85 |
| 2025-01-13 | -74.77 |
| 2025-01-10 | -70.64 |
| 2025-01-09 | -70.64 |
| 2025-01-08 | -70.64 |
| 2025-01-07 | -72.02 |
| 2025-01-06 | -72.94 |
| 2025-01-03 | -72.94 |
| 2025-01-02 | -72.94 |
| 2024-12-31 | -72.94 |
| 2024-12-30 | -72.94 |
| 2024-12-27 | -72.94 |
| 2024-12-24 | -72.94 |
| 2024-12-23 | -72.94 |
| 2024-12-20 | -72.94 |
| 2024-12-19 | -72.94 |
| 2024-12-18 | -72.94 |
| 2024-12-17 | -72.94 |
| 2024-12-16 | -72.94 |
| 2024-12-13 | -72.48 |
| 2024-12-12 | -72.48 |
| 2024-12-11 | -70.18 |
| 2024-12-10 | -70.18 |
| 2024-12-09 | -70.18 |
| 2024-12-06 | -69.27 |
| 2024-12-05 | -69.27 |
| 2024-12-04 | -69.27 |
| 2024-12-03 | -70.18 |
| 2024-12-02 | -71.56 |
| 2024-11-29 | -66.97 |
| 2024-11-28 | -66.97 |
| 2024-11-27 | -66.51 |
| 2024-11-26 | -68.81 |
| 2024-11-25 | -68.81 |
| 2024-11-22 | -66.97 |
| 2024-11-21 | -64.22 |
| 2024-11-20 | -59.63 |
| 2024-11-19 | -61.93 |
| 2024-11-18 | -61.93 |
| 2024-11-15 | -61.93 |
| 2024-11-14 | -59.17 |
| 2024-11-13 | -58.72 |
| 2024-11-12 | -57.80 |
| 2024-11-11 | -56.42 |
| 2024-11-08 | -55.96 |
| 2024-11-07 | -60.55 |
| 2024-11-06 | -55.50 |
| 2024-11-05 | -54.13 |
| 2024-11-04 | -61.01 |
| 2024-11-01 | -64.22 |
| 2024-10-31 | -63.76 |
| 2024-10-30 | -60.55 |
| 2024-10-29 | -57.34 |
| 2024-10-28 | -60.55 |
| 2024-10-25 | -60.55 |
| 2024-10-24 | -55.96 |
| 2024-10-23 | -50.00 |
| 2024-10-22 | -50.00 |
| 2024-10-21 | -50.92 |
| 2024-10-18 | -54.59 |
| 2024-10-17 | -54.59 |
| 2024-10-16 | -54.59 |
| 2024-10-15 | -55.96 |
| 2024-10-14 | -53.21 |
| 2024-10-10 | -51.38 |
| 2024-10-09 | -52.75 |
| 2024-10-08 | -52.29 |
| 2024-10-07 | -46.33 |
| 2024-10-04 | -58.72 |
| 2024-10-03 | -73.85 |
| 2024-10-02 | -73.39 |
| 2024-09-30 | -74.31 |
| 2024-09-27 | -74.31 |
| 2024-09-26 | -74.77 |
| 2024-09-25 | -72.48 |
| 2024-09-24 | -70.18 |
| 2024-09-23 | -69.72 |
| 2024-09-20 | -70.18 |
| 2024-09-19 | -70.18 |
| 2024-09-17 | -73.39 |
| 2024-09-16 | -73.39 |
| 2024-09-13 | -73.39 |
| 2024-09-12 | -73.39 |
| 2024-09-11 | -75.23 |
| 2024-09-10 | -73.85 |
| 2024-09-09 | -74.31 |
| 2024-09-05 | -73.39 |
| 2024-09-04 | -69.72 |
| 2024-09-03 | -72.02 |
| 2024-09-02 | -72.02 |
| 2024-08-30 | -74.31 |
| 2024-08-29 | -72.48 |
| 2024-08-28 | -73.39 |
| 2024-08-27 | -74.77 |
| 2024-08-26 | -74.77 |
| 2024-08-23 | -74.77 |
| 2024-08-22 | -74.77 |
| 2024-08-21 | -77.98 |
| 2024-08-20 | -75.69 |
| 2024-08-19 | -75.69 |
| 2024-08-16 | -75.23 |
| 2024-08-15 | -76.61 |
| 2024-08-14 | -76.61 |
| 2024-08-13 | -76.61 |
| 2024-08-12 | -76.61 |
| 2024-08-09 | -76.61 |
| 2024-08-08 | -76.15 |
| 2024-08-07 | -75.23 |
| 2024-08-06 | -77.06 |
| 2024-08-05 | -69.27 |
| 2024-08-02 | -69.27 |
| 2024-08-01 | -68.81 |
| 2024-07-31 | -66.06 |
| 2024-07-30 | -66.97 |
| 2024-07-29 | -66.97 |
| 2024-07-26 | -66.97 |
| 2024-07-25 | -66.97 |
| 2024-07-24 | -67.89 |
| 2024-07-23 | -66.51 |
| 2024-07-22 | -65.60 |
| 2024-07-19 | -67.89 |
| 2024-07-18 | -69.27 |
| 2024-07-17 | -69.27 |
| 2024-07-16 | -68.81 |
| 2024-07-15 | -68.81 |
| 2024-07-12 | -67.89 |
| 2024-07-11 | -67.43 |
| 2024-07-10 | -67.43 |
| 2024-07-09 | -66.97 |
| 2024-07-08 | -61.01 |
| 2024-07-05 | -61.01 |
| 2024-07-04 | -60.09 |
| 2024-07-03 | -59.63 |
| 2024-07-02 | -58.72 |
| 2024-06-28 | -58.72 |
| 2024-06-27 | -58.72 |
| 2024-06-26 | -58.72 |
| 2024-06-25 | -57.80 |
| 2024-06-24 | -59.63 |
| 2024-06-21 | -59.63 |
| 2024-06-20 | -59.63 |
| 2024-06-19 | -59.63 |
| 2024-06-18 | -59.63 |
| 2024-06-17 | -59.63 |
| 2024-06-14 | -58.72 |
| 2024-06-13 | -58.72 |
| 2024-06-12 | -58.72 |
| 2024-06-11 | -57.80 |
| 2024-06-07 | -59.63 |
| 2024-06-06 | -57.34 |
| 2024-06-05 | -60.09 |
| 2024-06-04 | -59.17 |
| 2024-06-03 | -57.80 |
| 2024-05-31 | -59.17 |
| 2024-05-30 | -58.26 |
| 2024-05-29 | -57.80 |
| 2024-05-28 | -57.80 |
| 2024-05-27 | -59.17 |
| 2024-05-24 | -50.46 |
| 2024-05-23 | -54.59 |
| 2024-05-22 | -58.26 |
| 2024-05-21 | -57.34 |
| 2024-05-20 | -59.17 |
| 2024-05-17 | -61.47 |
| 2024-05-16 | -55.96 |
| 2024-05-14 | -54.59 |
| 2024-05-13 | -54.59 |
| 2024-05-10 | -56.42 |
| 2024-05-09 | -55.05 |
| 2024-05-08 | -55.05 |
| 2024-05-07 | -56.42 |
| 2024-05-06 | -57.34 |
| 2024-05-03 | -57.34 |
| 2024-05-02 | -57.34 |
| 2024-04-30 | -57.34 |
| 2024-04-29 | -57.34 |
| 2024-04-26 | -57.34 |
| 2024-04-25 | -56.88 |
| 2024-04-24 | -56.88 |
| 2024-04-23 | -56.88 |
| 2024-04-22 | -56.88 |
| 2024-04-19 | -56.88 |
| 2024-04-18 | -56.42 |
| 2024-04-17 | -56.42 |
| 2024-04-16 | -56.42 |
| 2024-04-15 | -56.42 |
| 2024-04-12 | -56.42 |
| 2024-04-11 | -56.88 |
| 2024-04-10 | -59.17 |
| 2024-04-09 | -53.67 |
| 2024-04-08 | -53.21 |
| 2024-04-05 | -53.21 |
| 2024-04-03 | -52.75 |
| 2024-04-02 | -52.75 |
| 2024-03-28 | -53.21 |
| 2024-03-27 | -53.21 |
| 2024-03-26 | -53.21 |
| 2024-03-25 | -49.08 |
| 2024-03-22 | -49.08 |
| 2024-03-21 | -53.67 |
| 2024-03-20 | -53.67 |
| 2024-03-19 | -49.54 |
| 2024-03-18 | -50.00 |
| 2024-03-15 | -50.00 |
| 2024-03-14 | -49.54 |
| 2024-03-13 | -49.54 |
| 2024-03-12 | -49.08 |
| 2024-03-11 | -52.75 |
| 2024-03-08 | -52.75 |
| 2024-03-07 | -52.75 |
| 2024-03-06 | -52.75 |
| 2024-03-05 | -48.17 |
| 2024-03-04 | -47.71 |
| 2024-03-01 | -47.71 |
| 2024-02-29 | -54.13 |
| 2024-02-28 | -54.13 |
| 2024-02-27 | -54.13 |
| 2024-02-26 | -53.21 |
| 2024-02-23 | -53.21 |
| 2024-02-22 | -48.62 |
| 2024-02-21 | -48.62 |
| 2024-02-20 | -53.67 |
| 2024-02-19 | -51.83 |
| 2024-02-16 | -45.87 |
| 2024-02-15 | -45.41 |
| 2024-02-14 | -44.04 |
| 2024-02-09 | -45.41 |
| 2024-02-08 | -47.25 |
| 2024-02-07 | -47.25 |
| 2024-02-06 | -47.25 |
| 2024-02-05 | -44.95 |
| 2024-02-02 | -53.21 |
| 2024-02-01 | -53.21 |
| 2024-01-31 | -53.21 |
| 2024-01-30 | -49.08 |
| 2024-01-29 | -44.95 |
| 2024-01-26 | -44.95 |
| 2024-01-25 | -41.74 |
| 2024-01-24 | -45.87 |
| 2024-01-23 | -45.87 |
| 2024-01-22 | -45.87 |
| 2024-01-19 | -39.45 |
| 2024-01-18 | -46.33 |
| 2024-01-17 | -48.62 |
| 2024-01-16 | -32.57 |
| 2024-01-15 | -32.11 |
| 2024-01-12 | -32.11 |
| 2024-01-11 | -31.19 |
| 2024-01-10 | -25.23 |
| 2024-01-09 | -31.19 |
| 2024-01-08 | -30.73 |
| 2024-01-05 | -30.28 |
| 2024-01-04 | -27.06 |
| 2024-01-03 | -26.15 |
| 2024-01-02 | -29.82 |
| 2023-12-29 | -22.02 |
| 2023-12-28 | -29.36 |
| 2023-12-27 | -30.28 |
| 2023-12-22 | -17.43 |
| 2023-12-21 | -16.97 |
| 2023-12-20 | -15.60 |
| 2023-12-19 | -15.14 |
| 2023-12-18 | -15.14 |
| 2023-12-15 | -15.14 |
| 2023-12-14 | -15.14 |
| 2023-12-13 | -15.14 |
| 2023-12-12 | -15.14 |
| 2023-12-11 | -14.68 |
| 2023-12-08 | -10.55 |
| 2023-12-07 | -10.09 |
| 2023-12-06 | -10.55 |
| 2023-12-05 | -7.34 |
| 2023-12-04 | -5.96 |
| 2023-12-01 | -7.80 |
| 2023-11-30 | -4.13 |
| 2023-11-29 | -4.59 |
| 2023-11-28 | -5.96 |
| 2023-11-27 | -8.26 |
| 2023-11-24 | -3.67 |
| 2023-11-23 | -2.75 |
| 2023-11-22 | 0.00 |
| 2023-11-21 | -5.50 |
| 2023-11-20 | -5.50 |
| 2023-11-17 | -5.50 |
| 2023-11-16 | -5.50 |
| 2023-11-15 | 0.46 |
| 2023-11-14 | 0.46 |
| 2023-11-13 | 0.46 |
| 2023-11-10 | 5.50 |
| 2023-11-09 | 5.50 |
| 2023-11-08 | 9.63 |
| 2023-11-07 | 5.05 |
| 2023-11-06 | 5.05 |
| 2023-11-03 | 5.05 |
| 2023-11-02 | 3.67 |
| 2023-11-01 | 3.21 |
| 2023-10-31 | 11.47 |
| 2023-10-30 | 14.68 |
| 2023-10-27 | 14.68 |
| 2023-10-26 | 14.68 |
| 2023-10-25 | 14.68 |
| 2023-10-24 | 16.97 |
| 2023-10-20 | 37.61 |
| 2023-10-19 | 19.27 |
| 2023-10-18 | 19.27 |
| 2023-10-17 | 19.27 |
| 2023-10-16 | 23.85 |
| 2023-10-13 | 26.15 |
| 2023-10-12 | 16.97 |
| 2023-10-11 | 16.97 |
| 2023-10-10 | 21.56 |
| 2023-10-09 | 21.56 |
| 2023-10-06 | 37.61 |
| 2023-10-05 | 37.61 |
| 2023-10-04 | 37.61 |
| 2023-10-03 | 37.61 |
| 2023-09-29 | 37.61 |
| 2023-09-28 | 37.61 |
| 2023-09-27 | 35.32 |
| 2023-09-26 | 37.61 |
| 2023-09-25 | 37.61 |
| 2023-09-22 | 39.91 |
| 2023-09-21 | 37.61 |
| 2023-09-20 | 37.61 |
| 2023-09-19 | 14.68 |
| 2023-09-18 | 26.15 |
| 2023-09-15 | 2.75 |
| 2023-09-14 | 2.75 |
| 2023-09-13 | 3.21 |
| 2023-09-12 | 3.21 |
| 2023-09-11 | 3.21 |
| 2023-09-07 | 3.21 |
| 2023-09-06 | 3.67 |
| 2023-09-05 | -8.26 |
| 2023-09-04 | -8.26 |
| 2023-08-31 | -8.26 |
| 2023-08-30 | -8.26 |
| 2023-08-29 | -8.26 |
| 2023-08-28 | -7.80 |
| 2023-08-25 | -7.34 |
| 2023-08-24 | -3.67 |
| 2023-08-23 | -10.55 |
| 2023-08-22 | -5.05 |
| 2023-08-21 | -6.42 |
| 2023-08-18 | -3.21 |
| 2023-08-17 | -3.21 |
| 2023-08-16 | -2.29 |
| 2023-08-15 | -0.92 |
| 2023-08-14 | 5.50 |
| 2023-08-11 | 10.09 |
| 2023-08-10 | 19.27 |
| 2023-08-09 | 14.68 |
| 2023-08-08 | 14.68 |
| 2023-08-07 | 14.68 |
| 2023-08-04 | 14.22 |
| 2023-08-03 | 14.68 |
| 2023-08-02 | 16.97 |
| 2023-08-01 | 21.56 |
| 2023-07-31 | 16.97 |
| 2023-07-28 | 21.56 |
| 2023-07-27 | 21.56 |
| 2023-07-26 | 23.85 |
| 2023-07-25 | 23.85 |
| 2023-07-24 | 23.85 |
| 2023-07-21 | 28.44 |
| 2023-07-20 | 35.32 |
| 2023-07-19 | 33.03 |
| 2023-07-18 | 35.32 |
| 2023-07-14 | 35.32 |
| 2023-07-13 | 35.32 |
| 2023-07-12 | 37.61 |
| 2023-07-11 | 37.61 |
| 2023-07-10 | 37.61 |
| 2023-07-07 | 37.61 |
| 2023-07-06 | 19.27 |
| 2023-07-05 | 35.32 |
| 2023-07-04 | 42.20 |
| 2023-07-03 | 42.20 |
| 2023-06-30 | 42.20 |
| 2023-06-29 | 19.27 |
| 2023-06-28 | 6.88 |
| 2023-06-27 | 8.26 |
| 2023-06-26 | 0.00 |
| 2023-06-23 | -1.38 |
| 2023-06-21 | -1.38 |
| 2023-06-20 | -1.38 |
| 2023-06-19 | -1.83 |
| 2023-06-16 | 0.00 |
| 2023-06-15 | 1.83 |
| 2023-06-14 | 0.92 |
| 2023-06-13 | 2.29 |
| 2023-06-12 | 10.09 |
| 2023-06-09 | 13.30 |
| 2023-06-08 | 13.76 |
| 2023-06-07 | 14.22 |
| 2023-06-06 | 14.68 |
| 2023-06-05 | 14.68 |
| 2023-06-02 | 16.97 |
| 2023-06-01 | 19.27 |
| 2023-05-31 | 19.27 |
| 2023-05-30 | 19.27 |
| 2023-05-29 | 19.27 |
| 2023-05-25 | 19.27 |
| 2023-05-24 | 21.56 |
| 2023-05-23 | 19.27 |
| 2023-05-22 | 28.44 |
| 2023-05-19 | 23.85 |
| 2023-05-18 | 26.15 |
| 2023-05-17 | 14.68 |
| 2023-05-16 | 12.84 |
| 2023-05-15 | 12.39 |
| 2023-05-12 | 6.42 |
| 2023-05-11 | 6.42 |
| 2023-05-10 | 3.67 |
| 2023-05-09 | 3.21 |
| 2023-05-08 | 4.59 |
| 2023-05-05 | 4.59 |
| 2023-05-04 | 12.39 |
| 2023-05-03 | 12.39 |
| 2023-05-02 | 12.39 |
| 2023-04-28 | 12.39 |
| 2023-04-27 | 10.09 |
| 2023-04-26 | 12.39 |
| 2023-04-25 | 14.22 |
| 2023-04-24 | 19.27 |
| 2023-04-21 | 28.44 |
| 2023-04-20 | 28.44 |
| 2023-04-19 | 28.44 |
| 2023-04-18 | 35.32 |
| 2023-04-17 | 33.03 |
| 2023-04-14 | 33.03 |
| 2023-04-13 | 33.03 |
| 2023-04-12 | 28.44 |
| 2023-04-11 | 42.20 |
| 2023-04-06 | 39.91 |
| 2023-04-04 | 28.44 |
| 2023-04-03 | 30.73 |
| 2023-03-31 | 28.44 |
| 2023-03-30 | 39.91 |
| 2023-03-29 | 39.91 |
| 2023-03-28 | 67.43 |
| 2023-03-27 | 78.90 |
| 2023-03-24 | 78.90 |
| 2023-03-23 | 76.61 |
| 2023-03-22 | 78.90 |
| 2023-03-21 | 81.19 |
| 2023-03-20 | 78.90 |
| 2023-03-17 | 78.90 |
| 2023-03-16 | 76.61 |
| 2023-03-15 | 81.19 |
| 2023-03-14 | 83.49 |
| 2023-03-13 | 81.19 |
| 2023-03-10 | 81.19 |
| 2023-03-09 | 81.19 |
| 2023-03-08 | 81.19 |
| 2023-03-07 | 81.19 |
| 2023-03-06 | 92.66 |
| 2023-03-03 | 90.37 |
| 2023-03-02 | 92.66 |
| 2023-03-01 | 97.25 |
| 2023-02-28 | 97.25 |
| 2023-02-27 | 94.95 |
| 2023-02-24 | 99.54 |
| 2023-02-23 | 106.42 |
| 2023-02-22 | 106.42 |
| 2023-02-21 | 108.72 |
| 2023-02-20 | 108.72 |
| 2023-02-17 | 108.72 |
| 2023-02-16 | 104.13 |
| 2023-02-15 | 104.13 |
| 2023-02-14 | 113.30 |
| 2023-02-13 | 106.42 |
| 2023-02-10 | 111.01 |
| 2023-02-09 | 117.89 |
| 2023-02-08 | 115.60 |
| 2023-02-07 | 115.60 |
| 2023-02-06 | 122.48 |
| 2023-02-03 | 124.77 |
| 2023-02-02 | 120.18 |
| 2023-02-01 | 111.01 |
| 2023-01-31 | 111.01 |
| 2023-01-30 | 106.42 |
| 2023-01-27 | 115.60 |
| 2023-01-26 | 111.01 |
| 2023-01-20 | 111.01 |
| 2023-01-19 | 106.42 |
| 2023-01-18 | 101.83 |
| 2023-01-17 | 111.01 |
| 2023-01-16 | 104.13 |
| 2023-01-13 | 106.42 |
| 2023-01-12 | 113.30 |
| 2023-01-11 | 104.13 |
| 2023-01-10 | 104.13 |
| 2023-01-09 | 101.83 |
| 2023-01-06 | 106.42 |
| 2023-01-05 | 106.42 |
| 2023-01-04 | 97.25 |
| 2023-01-03 | 104.13 |
| 2022-12-30 | 113.30 |
| 2022-12-29 | 85.78 |
| 2022-12-28 | 113.30 |
| 2022-12-23 | 113.30 |
| 2022-12-22 | 127.06 |
| 2022-12-21 | 124.77 |
| 2022-12-20 | 129.36 |
| 2022-12-19 | 143.12 |
| 2022-12-16 | 138.53 |
| 2022-12-15 | 138.53 |
| 2022-12-14 | 138.53 |
| 2022-12-13 | 147.71 |
| 2022-12-12 | 147.71 |
| 2022-12-09 | 138.53 |
| 2022-12-08 | 143.12 |
| 2022-12-07 | 143.12 |
| 2022-12-06 | 143.12 |
| 2022-12-05 | 143.12 |
| 2022-12-02 | 161.47 |
| 2022-12-01 | 147.71 |
| 2022-11-30 | 156.88 |
| 2022-11-29 | 152.29 |
| 2022-11-28 | 129.36 |
| 2022-11-25 | 138.53 |
| 2022-11-24 | 138.53 |
| 2022-11-23 | 152.29 |
| 2022-11-22 | 161.47 |
| 2022-11-21 | 156.88 |
| 2022-11-18 | 161.47 |
| 2022-11-17 | 161.47 |
| 2022-11-16 | 161.47 |
| 2022-11-15 | 166.06 |
| 2022-11-14 | 175.23 |
| 2022-11-11 | 175.23 |
| 2022-11-10 | 175.23 |
| 2022-11-09 | 166.06 |
| 2022-11-08 | 179.82 |
| 2022-11-07 | 175.23 |
| 2022-11-04 | 166.06 |
| 2022-11-03 | 147.71 |
| 2022-11-02 | 138.53 |
| 2022-11-01 | 138.53 |
| 2022-10-31 | 117.89 |
| 2022-10-28 | 120.18 |
| 2022-10-27 | 127.06 |
| 2022-10-26 | 124.77 |
| 2022-10-25 | 120.18 |
| 2022-10-24 | 127.06 |
| 2022-10-21 | 133.95 |
| 2022-10-20 | 133.95 |
| 2022-10-19 | 143.12 |
| 2022-10-18 | 152.29 |
| 2022-10-17 | 156.88 |
| 2022-10-14 | 161.47 |
| 2022-10-13 | 127.06 |
| 2022-10-12 | 143.12 |
| 2022-10-11 | 143.12 |
| 2022-10-10 | 152.29 |
| 2022-10-07 | 166.06 |
| 2022-10-06 | 161.47 |
| 2022-10-05 | 170.64 |
| 2022-10-03 | 152.29 |
| 2022-09-30 | 147.71 |
| 2022-09-29 | 188.99 |
| 2022-09-28 | 188.99 |
| 2022-09-27 | 198.17 |
| 2022-09-26 | 184.40 |
| 2022-09-23 | 234.86 |
| 2022-09-22 | 248.62 |
| 2022-09-21 | 253.21 |
| 2022-09-20 | 253.21 |
| 2022-09-19 | 253.21 |
| 2022-09-16 | 248.62 |
| 2022-09-15 | 257.80 |
| 2022-09-14 | 257.80 |
| 2022-09-13 | 262.39 |
| 2022-09-09 | 248.62 |
| 2022-09-08 | 244.04 |
| 2022-09-07 | 257.80 |
| 2022-09-06 | 239.45 |
| 2022-09-05 | 271.56 |
| 2022-09-02 | 271.56 |
| 2022-09-01 | 271.56 |
| 2022-08-31 | 248.62 |
| 2022-08-30 | 230.28 |
| 2022-08-29 | 170.64 |
| 2022-08-26 | 166.06 |
| 2022-08-25 | 161.47 |
| 2022-08-24 | 156.88 |
| 2022-08-23 | 161.47 |
| 2022-08-22 | 161.47 |
| 2022-08-19 | 166.06 |
| 2022-08-18 | 170.64 |
| 2022-08-17 | 161.47 |
| 2022-08-16 | 156.88 |
| 2022-08-15 | 156.88 |
| 2022-08-12 | 170.64 |
| 2022-08-11 | 166.06 |
| 2022-08-10 | 175.23 |
| 2022-08-09 | 175.23 |
| 2022-08-08 | 175.23 |
| 2022-08-05 | 179.82 |
| 2022-08-04 | 166.06 |
| 2022-08-03 | 161.47 |
| 2022-08-02 | 156.88 |
| 2022-08-01 | 166.06 |
| 2022-07-29 | 170.64 |
| 2022-07-28 | 166.06 |
| 2022-07-27 | 175.23 |
| 2022-07-26 | 170.64 |
| 2022-07-25 | 175.23 |
| 2022-07-22 | 179.82 |
| 2022-07-21 | 188.99 |
| 2022-07-20 | 188.99 |
| 2022-07-19 | 198.17 |
| 2022-07-18 | 198.17 |
| 2022-07-15 | 179.82 |
| 2022-07-14 | 156.88 |
| 2022-07-13 | 156.88 |
| 2022-07-12 | 156.88 |
| 2022-07-11 | 161.47 |
| 2022-07-08 | 156.88 |
| 2022-07-07 | 170.64 |
| 2022-07-06 | 170.64 |
| 2022-07-05 | 175.23 |
| 2022-07-04 | 188.99 |
| 2022-06-30 | 188.99 |
| 2022-06-29 | 179.82 |
| 2022-06-28 | 166.06 |
| 2022-06-27 | 184.40 |
| 2022-06-24 | 179.82 |
| 2022-06-23 | 179.82 |
| 2022-06-22 | 175.23 |
| 2022-06-21 | 170.64 |
| 2022-06-20 | 170.64 |
| 2022-06-17 | 170.64 |
| 2022-06-16 | 170.64 |
| 2022-06-15 | 156.88 |
| 2022-06-14 | 161.47 |
| 2022-06-13 | 138.53 |
| 2022-06-10 | 147.71 |
| 2022-06-09 | 152.29 |
| 2022-06-08 | 152.29 |
| 2022-06-07 | 152.29 |
| 2022-06-06 | 147.71 |
| 2022-06-02 | 147.71 |
| 2022-06-01 | 113.30 |
| 2022-05-31 | 129.36 |
| 2022-05-30 | 120.18 |
| 2022-05-27 | 129.36 |
| 2022-05-26 | 152.29 |
| 2022-05-25 | 175.23 |
| 2022-05-24 | 170.64 |
| 2022-05-23 | 170.64 |
| 2022-05-20 | 170.64 |
| 2022-05-19 | 170.64 |
| 2022-05-18 | 193.58 |
| 2022-05-17 | 188.99 |
| 2022-05-16 | 198.17 |
| 2022-05-13 | 202.75 |
| 2022-05-12 | 198.17 |
| 2022-05-11 | 221.10 |
| 2022-05-10 | 198.17 |
| 2022-05-06 | 202.75 |
| 2022-05-05 | 207.34 |
| 2022-05-04 | 179.82 |
| 2022-05-03 | 253.21 |
| 2022-04-29 | 266.97 |
| 2022-04-28 | 266.97 |
| 2022-04-27 | 253.21 |
| 2022-04-26 | 248.62 |
| 2022-04-25 | 216.51 |
| 2022-04-22 | 207.34 |
| 2022-04-21 | 202.75 |
| 2022-04-20 | 188.99 |
| 2022-04-19 | 198.17 |
| 2022-04-14 | 198.17 |
| 2022-04-13 | 198.17 |
| 2022-04-12 | 202.75 |
| 2022-04-11 | 198.17 |
| 2022-04-08 | 202.75 |
| 2022-04-07 | 193.58 |
| 2022-04-06 | 193.58 |
| 2022-04-04 | 207.34 |
| 2022-04-01 | 202.75 |
| 2022-03-31 | 166.06 |
| 2022-03-30 | 166.06 |
| 2022-03-29 | 193.58 |
| 2022-03-28 | 202.75 |
| 2022-03-25 | 202.75 |
| 2022-03-24 | 198.17 |
| 2022-03-23 | 216.51 |
| 2022-03-22 | 188.99 |
| 2022-03-21 | 184.40 |
| 2022-03-18 | 184.40 |
| 2022-03-17 | 170.64 |
| 2022-03-16 | 175.23 |
| 2022-03-15 | 161.47 |
| 2022-03-14 | 184.40 |
| 2022-03-11 | 188.99 |
| 2022-03-10 | 198.17 |
| 2022-03-09 | 143.12 |
| 2022-03-08 | 74.31 |
| 2022-03-07 | 69.72 |
| 2022-03-04 | 83.49 |
| 2022-03-03 | 85.78 |
| 2022-03-02 | 94.95 |
| 2022-03-01 | 101.83 |
| 2022-02-28 | 108.72 |
| 2022-02-25 | 115.60 |
| 2022-02-24 | 120.18 |
| 2022-02-23 | 133.95 |
| 2022-02-22 | 138.53 |
| 2022-02-21 | 129.36 |
| 2022-02-18 | 124.77 |
| 2022-02-17 | 124.77 |
| 2022-02-16 | 129.36 |
| 2022-02-15 | 133.95 |
| 2022-02-14 | 138.53 |
| 2022-02-11 | 143.12 |
| 2022-02-10 | 143.12 |
| 2022-02-09 | 138.53 |
| 2022-02-08 | 138.53 |
| 2022-02-07 | 138.53 |
| 2022-02-04 | 147.71 |
| 2022-01-31 | 143.12 |
| 2022-01-28 | 152.29 |
| 2022-01-27 | 170.64 |
| 2022-01-26 | 166.06 |
| 2022-01-25 | 156.88 |
| 2022-01-24 | 156.88 |
| 2022-01-21 | 166.06 |
| 2022-01-20 | 156.88 |
| 2022-01-19 | 152.29 |
| 2022-01-18 | 156.88 |
| 2022-01-17 | 161.47 |
| 2022-01-14 | 170.64 |
| 2022-01-13 | 179.82 |
| 2022-01-12 | 170.64 |
| 2022-01-11 | 166.06 |
| 2022-01-10 | 156.88 |
| 2022-01-07 | 161.47 |
| 2022-01-06 | 179.82 |
| 2022-01-05 | 221.10 |
| 2022-01-04 | 207.34 |
| 2022-01-03 | 234.86 |
| 2021-12-31 | 211.93 |
| 2021-12-30 | 230.28 |
| 2021-12-29 | 239.45 |
| 2021-12-28 | 234.86 |
| 2021-12-24 | 239.45 |
| 2021-12-23 | 230.28 |
| 2021-12-22 | 248.62 |
| 2021-12-21 | 266.97 |
| 2021-12-20 | 221.10 |
| 2021-12-17 | 303.67 |
| 2021-12-16 | 340.37 |
| 2021-12-15 | 344.95 |
| 2021-12-14 | 340.37 |
| 2021-12-13 | 335.78 |
| 2021-12-10 | 326.61 |
| 2021-12-09 | 326.61 |
| 2021-12-08 | 317.43 |
| 2021-12-07 | 317.43 |
| 2021-12-06 | 317.43 |
| 2021-12-03 | 299.08 |
| 2021-12-02 | 312.84 |
| 2021-12-01 | 344.95 |
| 2021-11-30 | 354.13 |
| 2021-11-29 | 349.54 |
| 2021-11-26 | 354.13 |
| 2021-11-25 | 358.72 |
| 2021-11-24 | 358.72 |
| 2021-11-23 | 395.41 |
| 2021-11-22 | 390.83 |
| 2021-11-19 | 358.72 |
| 2021-11-18 | 363.30 |
| 2021-11-17 | 372.48 |
| 2021-11-16 | 372.48 |
| 2021-11-15 | 367.89 |
| 2021-11-12 | 372.48 |
| 2021-11-11 | 395.41 |
| 2021-11-10 | 400.00 |
| 2021-11-09 | 404.59 |
| 2021-11-08 | 404.59 |
| 2021-11-05 | 482.57 |
| 2021-11-04 | 422.94 |
| 2021-11-03 | 404.59 |
| 2021-11-02 | 413.76 |
| 2021-11-01 | 422.94 |
| 2021-10-29 | 409.17 |
| 2021-10-28 | 418.35 |
| 2021-10-27 | 432.11 |
| 2021-10-26 | 432.11 |
| 2021-10-25 | 436.70 |
| 2021-10-22 | 450.46 |
| 2021-10-21 | 427.52 |
| 2021-10-20 | 432.11 |
| 2021-10-19 | 427.52 |
| 2021-10-18 | 372.48 |
| 2021-10-15 | 390.83 |
| 2021-10-12 | 381.65 |
| 2021-10-11 | 418.35 |
| 2021-10-08 | 441.28 |
| 2021-10-07 | 445.87 |
| 2021-10-06 | 441.28 |
| 2021-10-05 | 445.87 |
| 2021-10-04 | 477.98 |
| 2021-09-30 | 514.68 |
| 2021-09-29 | 514.68 |
| 2021-09-28 | 519.27 |
| 2021-09-27 | 505.50 |
| 2021-09-24 | 477.98 |
| 2021-09-23 | 473.39 |
| 2021-09-21 | 487.16 |
| 2021-09-20 | 496.33 |
| 2021-09-17 | 533.03 |
| 2021-09-16 | 510.09 |
| 2021-09-15 | 482.57 |
| 2021-09-14 | 468.81 |
| 2021-09-13 | 445.87 |
| 2021-09-10 | 464.22 |
| 2021-09-09 | 528.44 |
| 2021-09-08 | 555.96 |
| 2021-09-07 | 565.14 |
| 2021-09-06 | 569.72 |
| 2021-09-03 | 565.14 |
| 2021-09-02 | 565.14 |
| 2021-09-01 | 578.90 |
| 2021-08-31 | 569.72 |
| 2021-08-30 | 560.55 |
| 2021-08-27 | 555.96 |
| 2021-08-26 | 565.14 |
| 2021-08-25 | 569.72 |
| 2021-08-24 | 574.31 |
| 2021-08-23 | 569.72 |
| 2021-08-20 | 574.31 |
| 2021-08-19 | 578.90 |
| 2021-08-18 | 569.72 |
| 2021-08-17 | 574.31 |
| 2021-08-16 | 588.07 |
| 2021-08-13 | 597.25 |
| 2021-08-12 | 588.07 |
| 2021-08-11 | 588.07 |
| 2021-08-10 | 588.07 |
| 2021-08-09 | 574.31 |
| 2021-08-06 | 574.31 |
| 2021-08-05 | 574.31 |
| 2021-08-04 | 574.31 |
| 2021-08-03 | 574.31 |
| 2021-08-02 | 574.31 |
| 2021-07-30 | 578.90 |
| 2021-07-29 | 588.07 |
| 2021-07-28 | 588.07 |
| 2021-07-27 | 560.55 |
| 2021-07-26 | 560.55 |
| 2021-07-23 | 588.07 |
| 2021-07-22 | 611.01 |
| 2021-07-21 | 597.25 |
| 2021-07-20 | 588.07 |
| 2021-07-19 | 601.83 |
| 2021-07-16 | 588.07 |
| 2021-07-15 | 588.07 |
| 2021-07-14 | 588.07 |
| 2021-07-13 | 588.07 |
| 2021-07-12 | 583.49 |
| 2021-07-09 | 569.72 |
| 2021-07-08 | 533.03 |
| 2021-07-07 | 537.61 |
| 2021-07-06 | 546.79 |
| 2021-07-05 | 560.55 |
| 2021-07-02 | 555.96 |
| 2021-06-30 | 565.14 |
| 2021-06-29 | 514.68 |
| 2021-06-28 | 510.09 |
| 2021-06-25 | 505.50 |
| 2021-06-24 | 510.09 |
| 2021-06-23 | 496.33 |
| 2021-06-22 | 523.85 |
| 2021-06-21 | 528.44 |
| 2021-06-18 | 542.20 |
| 2021-06-17 | 542.20 |
| 2021-06-16 | 542.20 |
| 2021-06-15 | 546.79 |
| 2021-06-11 | 560.55 |
| 2021-06-10 | 569.72 |
| 2021-06-09 | 555.96 |
| 2021-06-08 | 578.90 |
| 2021-06-07 | 496.33 |
| 2021-06-04 | 436.70 |
| 2021-06-03 | 436.70 |
| 2021-06-02 | 427.52 |
| 2021-06-01 | 445.87 |
| 2021-05-31 | 422.94 |
| 2021-05-28 | 496.33 |
| 2021-05-27 | 533.03 |
| 2021-05-26 | 565.14 |
| 2021-05-25 | 569.72 |
| 2021-05-24 | 588.07 |
| 2021-05-21 | 583.49 |
| 2021-05-20 | 588.07 |
| 2021-05-18 | 592.66 |
| 2021-05-17 | 601.83 |
| 2021-05-14 | 606.42 |
| 2021-05-13 | 661.47 |
| 2021-05-12 | 638.53 |
| 2021-05-11 | 606.42 |
| 2021-05-10 | 624.77 |
| 2021-05-07 | 638.53 |
| 2021-05-06 | 638.53 |
| 2021-05-05 | 679.82 |
| 2021-05-04 | 679.82 |
| 2021-05-03 | 693.58 |
| 2021-04-30 | 702.75 |
| 2021-04-29 | 679.82 |
| 2021-04-28 | 670.64 |
| 2021-04-27 | 638.53 |
| 2021-04-26 | 611.01 |
| 2021-04-23 | 588.07 |
| 2021-04-22 | 578.90 |
| 2021-04-21 | 574.31 |
| 2021-04-20 | 574.31 |
| 2021-04-19 | 574.31 |
| 2021-04-16 | 588.07 |
| 2021-04-15 | 588.07 |
| 2021-04-14 | 606.42 |
| 2021-04-13 | 574.31 |
| 2021-04-12 | 597.25 |
| 2021-04-09 | 597.25 |
| 2021-04-08 | 597.25 |
| 2021-04-07 | 597.25 |
| 2021-04-01 | 597.25 |
| 2021-03-31 | 597.25 |
| 2021-03-30 | 615.60 |
| 2021-03-29 | 611.01 |
| 2021-03-26 | 633.95 |
| 2021-03-25 | 633.95 |
| 2021-03-24 | 620.18 |
| 2021-03-23 | 620.18 |
| 2021-03-22 | 638.53 |
| 2021-03-19 | 510.09 |
| 2021-03-18 | 496.33 |
| 2021-03-17 | 491.74 |
| 2021-03-16 | 491.74 |
| 2021-03-15 | 491.74 |
| 2021-03-12 | 500.92 |
| 2021-03-11 | 487.16 |
| 2021-03-10 | 496.33 |
| 2021-03-09 | 459.63 |
| 2021-03-08 | 500.92 |
| 2021-03-05 | 542.20 |
| 2021-03-04 | 542.20 |
| 2021-03-03 | 555.96 |
| 2021-03-02 | 560.55 |
| 2021-03-01 | 574.31 |
| 2021-02-26 | 574.31 |
| 2021-02-25 | 624.77 |
| 2021-02-24 | 624.77 |
| 2021-02-23 | 666.06 |
| 2021-02-22 | 638.53 |
| 2021-02-19 | 597.25 |
| 2021-02-18 | 615.60 |
| 2021-02-17 | 601.83 |
| 2021-02-16 | 491.74 |
| 2021-02-11 | 390.83 |
| 2021-02-10 | 363.30 |
| 2021-02-09 | 367.89 |
| 2021-02-08 | 349.54 |
| 2021-02-05 | 404.59 |
| 2021-02-04 | 432.11 |
| 2021-02-03 | 409.17 |
| 2021-02-02 | 473.39 |
| 2021-02-01 | 482.57 |
| 2021-01-29 | 381.65 |
| 2021-01-28 | 289.91 |
| 2021-01-27 | 344.95 |
| 2021-01-26 | 280.73 |
| 2021-01-25 | 225.69 |
| 2021-01-22 | 230.28 |
| 2021-01-21 | 230.28 |
| 2021-01-20 | 285.32 |
| 2021-01-19 | 117.89 |
| 2021-01-18 | 88.07 |
| 2021-01-15 | 83.49 |
| 2021-01-14 | 78.90 |
| 2021-01-13 | 88.07 |
| 2021-01-12 | 97.25 |
| 2021-01-11 | 65.14 |
| 2021-01-08 | 35.32 |
| 2021-01-07 | 26.15 |
| 2021-01-06 | 28.44 |
| 2021-01-05 | 33.03 |
| 2021-01-04 | 30.73 |
| 2020-12-31 | 37.61 |
| 2020-12-30 | 37.61 |
| 2020-12-29 | 44.50 |
| 2020-12-28 | 44.50 |
| 2020-12-24 | 26.15 |
| 2020-12-23 | 26.15 |
| 2020-12-22 | 21.56 |
| 2020-12-21 | 30.73 |
| 2020-12-18 | 37.61 |
| 2020-12-17 | 39.91 |
| 2020-12-16 | 51.38 |
| 2020-12-15 | 51.38 |
| 2020-12-14 | 49.08 |
| 2020-12-11 | 44.50 |
| 2020-12-10 | 69.72 |
| 2020-12-09 | 37.61 |
| 2020-12-08 | 16.97 |
| 2020-12-07 | 35.32 |
| 2020-12-04 | 13.30 |
| 2020-12-03 | 12.84 |
| 2020-12-02 | 12.39 |
| 2020-12-01 | 12.39 |
| 2020-11-30 | 10.09 |
| 2020-11-27 | 10.09 |
| 2020-11-26 | 7.80 |
| 2020-11-25 | 14.68 |
| 2020-11-24 | 19.27 |
| 2020-11-23 | 26.15 |
| 2020-11-20 | 26.15 |
| 2020-11-19 | 26.15 |
| 2020-11-18 | 26.15 |
| 2020-11-17 | 26.15 |
| 2020-11-16 | 12.39 |
| 2020-11-13 | 12.39 |
| 2020-11-12 | 14.68 |
| 2020-11-11 | 16.97 |
| 2020-11-10 | 28.44 |
| 2020-11-09 | 19.27 |
| 2020-11-06 | 37.61 |
| 2020-11-05 | 5.96 |
| 2020-11-04 | 8.72 |
| 2020-11-03 | 4.59 |
| 2020-11-02 | 12.39 |
| 2020-10-30 | 12.39 |
| 2020-10-29 | 28.44 |
| 2020-10-28 | 9.17 |
| 2020-10-27 | 16.97 |
| 2020-10-23 | 21.56 |
| 2020-10-22 | 23.85 |
| 2020-10-21 | 21.56 |
| 2020-10-20 | 30.73 |
| 2020-10-19 | 30.73 |
| 2020-10-16 | 30.73 |
| 2020-10-15 | 21.56 |
| 2020-10-14 | 19.27 |
| 2020-10-12 | 23.85 |
| 2020-10-09 | 44.50 |
| 2020-10-08 | 44.50 |
| 2020-10-07 | 49.08 |
| 2020-10-06 | 53.67 |
| 2020-10-05 | 53.67 |
| 2020-09-30 | 58.26 |
| 2020-09-29 | 78.90 |
| 2020-09-28 | 51.38 |
| 2020-09-25 | 62.84 |
| 2020-09-24 | 60.55 |
| 2020-09-23 | 65.14 |
| 2020-09-22 | 69.72 |
| 2020-09-21 | 74.31 |
| 2020-09-18 | 51.38 |
| 2020-09-17 | 13.76 |
| 2020-09-16 | 30.73 |
| 2020-09-15 | 51.38 |
| 2020-09-14 | 74.31 |
| 2020-09-11 | 78.90 |
| 2020-09-10 | 81.19 |
| 2020-09-09 | 90.37 |
| 2020-09-08 | 78.90 |
| 2020-09-07 | 152.29 |
| 2020-09-04 | 143.12 |
| 2020-09-03 | 133.95 |
| 2020-09-02 | 133.95 |
| 2020-09-01 | 161.47 |
| 2020-08-31 | 138.53 |
| 2020-08-28 | 129.36 |
| 2020-08-27 | 74.31 |
| 2020-08-26 | 39.91 |
| 2020-08-25 | 14.22 |
| 2020-08-24 | -13.30 |
| 2020-08-21 | -30.28 |
| 2020-08-20 | -44.04 |
| 2020-08-19 | -44.04 |
| 2020-08-18 | -45.87 |
| 2020-08-17 | -48.62 |
| 2020-08-14 | -51.38 |
| 2020-08-13 | -53.21 |
| 2020-08-12 | -51.83 |
| 2020-08-11 | -44.04 |
| 2020-08-10 | -44.04 |
| 2020-08-07 | -44.04 |
| 2020-08-06 | -43.12 |
| 2020-08-05 | -43.12 |
| 2020-08-04 | -43.12 |
| 2020-08-03 | -43.12 |
| 2020-07-31 | -45.41 |
| 2020-07-30 | -44.95 |
| 2020-07-29 | -49.54 |
| 2020-07-28 | -49.54 |
| 2020-07-27 | -49.54 |
| 2020-07-24 | -49.54 |
| 2020-07-23 | -49.54 |
| 2020-07-22 | -49.54 |
| 2020-07-21 | -49.54 |
| 2020-07-20 | -49.54 |
| 2020-07-17 | -49.54 |
| 2020-07-16 | -49.54 |
| 2020-07-15 | -49.54 |
| 2020-07-14 | -46.33 |
| 2020-07-13 | -46.33 |
| 2020-07-10 | -46.33 |
| 2020-07-09 | -46.33 |
| 2020-07-08 | -51.83 |
| 2020-07-07 | -59.63 |
| 2020-07-06 | -59.63 |
| 2020-07-03 | -59.63 |
| 2020-07-02 | -59.63 |
| 2020-06-30 | -54.13 |
| 2020-06-29 | -54.13 |
| 2020-06-26 | -54.13 |
| 2020-06-24 | -50.46 |
| 2020-06-23 | -50.46 |
| 2020-06-22 | -50.46 |
| 2020-06-19 | -58.72 |
| 2020-06-18 | -58.72 |
| 2020-06-17 | -58.72 |
| 2020-06-16 | -56.88 |
| 2020-06-15 | -49.54 |
| 2020-06-12 | -49.54 |
| 2020-06-11 | -49.54 |
| 2020-06-10 | -49.54 |
| 2020-06-09 | -49.54 |
| 2020-06-08 | -44.95 |
| 2020-06-05 | -51.83 |
| 2020-06-04 | -58.72 |
| 2020-06-03 | -58.72 |
| 2020-06-02 | -58.26 |
| 2020-06-01 | -53.21 |
| 2020-05-29 | -52.75 |
| 2020-05-28 | -47.71 |
| 2020-05-27 | -47.71 |
| 2020-05-26 | -47.71 |
| 2020-05-25 | -47.71 |
| 2020-05-22 | -45.41 |
| 2020-05-21 | -47.25 |
| 2020-05-20 | -60.55 |
| 2020-05-19 | -54.13 |
| 2020-05-18 | -54.13 |
| 2020-05-15 | -60.55 |
| 2020-05-14 | -60.55 |
| 2020-05-13 | -60.55 |
| 2020-05-12 | -60.55 |
| 2020-05-11 | -60.55 |
| 2020-05-08 | -60.55 |
| 2020-05-07 | -61.93 |
| 2020-05-06 | -61.93 |
| 2020-05-05 | -58.72 |
| 2020-05-04 | -58.72 |
| 2020-04-29 | -58.72 |
| 2020-04-28 | -60.55 |
| 2020-04-27 | -53.67 |
| 2020-04-24 | -53.67 |
| 2020-04-23 | -53.67 |
| 2020-04-22 | -53.67 |
| 2020-04-21 | -53.67 |
| 2020-04-20 | -53.67 |
| 2020-04-17 | -53.67 |
| 2020-04-16 | -54.59 |
| 2020-04-15 | -60.55 |
| 2020-04-14 | -60.09 |
| 2020-04-09 | -58.72 |
| 2020-04-08 | -58.72 |
| 2020-04-07 | -58.72 |
| 2020-04-06 | -58.72 |
| 2020-04-03 | -58.26 |
| 2020-04-02 | -58.26 |
| 2020-04-01 | -57.34 |
| 2020-03-31 | -54.13 |
| 2020-03-30 | -54.13 |
| 2020-03-27 | -54.13 |
| 2020-03-26 | -54.13 |
| 2020-03-25 | -54.13 |
| 2020-03-24 | -54.59 |
| 2020-03-23 | -54.59 |
| 2020-03-20 | -54.59 |
| 2020-03-19 | -54.13 |
| 2020-03-18 | -53.67 |
| 2020-03-17 | -53.67 |
| 2020-03-16 | -50.92 |
| 2020-03-13 | -48.17 |
| 2020-03-12 | -44.50 |
| 2020-03-11 | -43.12 |
| 2020-03-10 | -43.12 |
| 2020-03-09 | -38.53 |
| 2020-03-06 | -36.24 |
| 2020-03-05 | -38.07 |
| 2020-03-04 | -36.24 |
| 2020-03-03 | -30.28 |
| 2020-03-02 | -29.36 |
| 2020-02-28 | -28.90 |
| 2020-02-27 | -32.11 |
| 2020-02-26 | -32.11 |
| 2020-02-25 | -32.11 |
| 2020-02-24 | -30.73 |
| 2020-02-21 | -32.11 |
| 2020-02-20 | -32.11 |
| 2020-02-19 | -31.19 |
| 2020-02-18 | -33.03 |
| 2020-02-17 | -27.06 |
| 2020-02-14 | -29.82 |
| 2020-02-13 | -29.82 |
| 2020-02-12 | -30.28 |
| 2020-02-11 | -26.61 |
| 2020-02-10 | -22.02 |
| 2020-02-07 | -27.06 |
| 2020-02-06 | -27.06 |
| 2020-02-05 | -27.06 |
| 2020-02-04 | -27.98 |
| 2020-02-03 | -27.52 |
| 2020-01-31 | -19.27 |
| 2020-01-30 | -22.02 |
| 2020-01-29 | -8.26 |
| 2020-01-24 | 5.50 |
| 2020-01-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy