Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03390 | 2020-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3390 % |
|---|---|
| 2025-09-04 | -65.50 |
| 2025-09-03 | -64.96 |
| 2025-09-02 | -64.42 |
| 2025-09-01 | -65.50 |
| 2025-08-29 | -65.50 |
| 2025-08-28 | -65.50 |
| 2025-08-27 | -65.50 |
| 2025-08-26 | -64.96 |
| 2025-08-25 | -64.96 |
| 2025-08-22 | -63.89 |
| 2025-08-21 | -64.42 |
| 2025-08-20 | -62.81 |
| 2025-08-19 | -63.35 |
| 2025-08-18 | -65.50 |
| 2025-08-15 | -66.58 |
| 2025-08-14 | -66.04 |
| 2025-08-13 | -66.04 |
| 2025-08-12 | -66.04 |
| 2025-08-11 | -66.04 |
| 2025-08-08 | -63.35 |
| 2025-08-07 | -62.27 |
| 2025-08-06 | -63.89 |
| 2025-08-05 | -63.89 |
| 2025-08-04 | -63.89 |
| 2025-08-01 | -64.42 |
| 2025-07-31 | -63.35 |
| 2025-07-30 | -62.27 |
| 2025-07-29 | -62.27 |
| 2025-07-28 | -61.19 |
| 2025-07-25 | -60.65 |
| 2025-07-24 | -60.11 |
| 2025-07-23 | -60.11 |
| 2025-07-22 | -60.65 |
| 2025-07-21 | -57.96 |
| 2025-07-18 | -62.81 |
| 2025-07-17 | -61.73 |
| 2025-07-16 | -61.19 |
| 2025-07-15 | -61.73 |
| 2025-07-14 | -61.73 |
| 2025-07-11 | -62.27 |
| 2025-07-10 | -62.27 |
| 2025-07-09 | -61.73 |
| 2025-07-08 | -60.65 |
| 2025-07-07 | -62.81 |
| 2025-07-04 | -61.19 |
| 2025-07-03 | -61.19 |
| 2025-07-02 | -60.65 |
| 2025-06-30 | -60.11 |
| 2025-06-27 | -60.11 |
| 2025-06-26 | -60.11 |
| 2025-06-25 | -59.03 |
| 2025-06-24 | -58.49 |
| 2025-06-23 | -58.49 |
| 2025-06-20 | -57.96 |
| 2025-06-19 | -57.96 |
| 2025-06-18 | -56.34 |
| 2025-06-17 | -56.34 |
| 2025-06-16 | -56.34 |
| 2025-06-13 | -57.42 |
| 2025-06-12 | -57.96 |
| 2025-06-11 | -57.42 |
| 2025-06-10 | -57.42 |
| 2025-06-09 | -56.34 |
| 2025-06-06 | -55.80 |
| 2025-06-05 | -56.88 |
| 2025-06-04 | -56.34 |
| 2025-06-03 | -55.26 |
| 2025-06-02 | -54.72 |
| 2025-05-30 | -53.64 |
| 2025-05-29 | -53.10 |
| 2025-05-28 | -53.10 |
| 2025-05-27 | -53.10 |
| 2025-05-26 | -52.57 |
| 2025-05-23 | -51.49 |
| 2025-05-22 | -51.49 |
| 2025-05-21 | -51.49 |
| 2025-05-20 | -50.95 |
| 2025-05-19 | -52.57 |
| 2025-05-16 | -52.57 |
| 2025-05-15 | -52.03 |
| 2025-05-14 | -52.57 |
| 2025-05-13 | -51.49 |
| 2025-05-12 | -53.10 |
| 2025-05-09 | -52.03 |
| 2025-05-08 | -50.95 |
| 2025-05-07 | -52.57 |
| 2025-05-06 | -51.49 |
| 2025-05-02 | -49.87 |
| 2025-04-30 | -46.10 |
| 2025-04-29 | -56.88 |
| 2025-04-28 | -54.18 |
| 2025-04-25 | -50.95 |
| 2025-04-24 | -52.03 |
| 2025-04-23 | -54.18 |
| 2025-04-22 | -47.71 |
| 2025-04-17 | -42.86 |
| 2025-04-16 | -67.66 |
| 2025-04-15 | 232.04 |
| 2025-04-14 | 240.67 |
| 2025-04-11 | 261.15 |
| 2025-04-10 | 249.29 |
| 2025-04-09 | 273.01 |
| 2025-04-08 | 258.99 |
| 2025-04-07 | 271.93 |
| 2025-04-03 | 270.85 |
| 2025-04-02 | 281.63 |
| 2025-04-01 | 280.55 |
| 2025-03-31 | 284.87 |
| 2025-03-28 | 285.95 |
| 2025-03-27 | 290.26 |
| 2025-03-26 | 291.34 |
| 2025-03-25 | 295.65 |
| 2025-03-24 | 298.88 |
| 2025-03-21 | 301.04 |
| 2025-03-20 | 285.95 |
| 2025-03-19 | 293.49 |
| 2025-03-18 | 293.49 |
| 2025-03-17 | 293.49 |
| 2025-03-14 | 313.97 |
| 2025-03-13 | 316.13 |
| 2025-03-12 | 315.05 |
| 2025-03-11 | 315.05 |
| 2025-03-10 | 313.97 |
| 2025-03-07 | 309.66 |
| 2025-03-06 | 298.88 |
| 2025-03-05 | 302.12 |
| 2025-03-04 | 301.04 |
| 2025-03-03 | 294.57 |
| 2025-02-28 | 293.49 |
| 2025-02-27 | 298.88 |
| 2025-02-26 | 288.10 |
| 2025-02-25 | 275.16 |
| 2025-02-24 | 273.01 |
| 2025-02-21 | 267.62 |
| 2025-02-20 | 267.62 |
| 2025-02-19 | 271.93 |
| 2025-02-18 | 271.93 |
| 2025-02-17 | 267.62 |
| 2025-02-14 | 266.54 |
| 2025-02-13 | 266.54 |
| 2025-02-12 | 266.54 |
| 2025-02-11 | 266.54 |
| 2025-02-10 | 266.54 |
| 2025-02-07 | 262.23 |
| 2025-02-06 | 265.46 |
| 2025-02-05 | 271.93 |
| 2025-02-04 | 266.54 |
| 2025-02-03 | 267.62 |
| 2025-01-28 | 269.77 |
| 2025-01-27 | 261.15 |
| 2025-01-24 | 263.31 |
| 2025-01-23 | 264.38 |
| 2025-01-22 | 264.38 |
| 2025-01-21 | 267.62 |
| 2025-01-20 | 265.46 |
| 2025-01-17 | 269.77 |
| 2025-01-16 | 266.54 |
| 2025-01-15 | 270.85 |
| 2025-01-14 | 269.77 |
| 2025-01-13 | 271.93 |
| 2025-01-10 | 264.38 |
| 2025-01-09 | 266.54 |
| 2025-01-08 | 265.46 |
| 2025-01-07 | 271.93 |
| 2025-01-06 | 271.93 |
| 2025-01-03 | 269.77 |
| 2025-01-02 | 273.01 |
| 2024-12-31 | 275.16 |
| 2024-12-30 | 266.54 |
| 2024-12-27 | 270.85 |
| 2024-12-24 | 276.24 |
| 2024-12-23 | 277.32 |
| 2024-12-20 | 283.79 |
| 2024-12-19 | 266.54 |
| 2024-12-18 | 268.70 |
| 2024-12-17 | 268.70 |
| 2024-12-16 | 269.77 |
| 2024-12-13 | 269.77 |
| 2024-12-12 | 269.77 |
| 2024-12-11 | 270.85 |
| 2024-12-10 | 273.01 |
| 2024-12-09 | 275.16 |
| 2024-12-06 | 275.16 |
| 2024-12-05 | 275.16 |
| 2024-12-04 | 275.16 |
| 2024-12-03 | 275.16 |
| 2024-12-02 | 274.09 |
| 2024-11-29 | 276.24 |
| 2024-11-28 | 277.32 |
| 2024-11-27 | 279.48 |
| 2024-11-26 | 279.48 |
| 2024-11-25 | 279.48 |
| 2024-11-22 | 283.79 |
| 2024-11-21 | 284.87 |
| 2024-11-20 | 284.87 |
| 2024-11-19 | 288.10 |
| 2024-11-18 | 277.32 |
| 2024-11-15 | 290.26 |
| 2024-11-14 | 290.26 |
| 2024-11-13 | 292.41 |
| 2024-11-12 | 292.41 |
| 2024-11-11 | 293.49 |
| 2024-11-08 | 293.49 |
| 2024-11-07 | 294.57 |
| 2024-11-06 | 294.57 |
| 2024-11-05 | 294.57 |
| 2024-11-04 | 294.57 |
| 2024-11-01 | 294.57 |
| 2024-10-31 | 313.97 |
| 2024-10-30 | 295.65 |
| 2024-10-29 | 294.57 |
| 2024-10-28 | 294.57 |
| 2024-10-25 | 294.57 |
| 2024-10-24 | 294.57 |
| 2024-10-23 | 293.49 |
| 2024-10-22 | 294.57 |
| 2024-10-21 | 294.57 |
| 2024-10-18 | 298.88 |
| 2024-10-17 | 291.34 |
| 2024-10-16 | 294.57 |
| 2024-10-15 | 292.41 |
| 2024-10-14 | 295.65 |
| 2024-10-10 | 297.80 |
| 2024-10-09 | 297.80 |
| 2024-10-08 | 294.57 |
| 2024-10-07 | 297.80 |
| 2024-10-04 | 297.80 |
| 2024-10-03 | 297.80 |
| 2024-10-02 | 298.88 |
| 2024-09-30 | 298.88 |
| 2024-09-27 | 298.88 |
| 2024-09-26 | 298.88 |
| 2024-09-25 | 298.88 |
| 2024-09-24 | 299.96 |
| 2024-09-23 | 299.96 |
| 2024-09-20 | 299.96 |
| 2024-09-19 | 301.04 |
| 2024-09-17 | 301.04 |
| 2024-09-16 | 304.27 |
| 2024-09-13 | 306.43 |
| 2024-09-12 | 305.35 |
| 2024-09-11 | 305.35 |
| 2024-09-10 | 305.35 |
| 2024-09-09 | 305.35 |
| 2024-09-05 | 307.51 |
| 2024-09-04 | 304.27 |
| 2024-09-03 | 305.35 |
| 2024-09-02 | 308.58 |
| 2024-08-30 | 304.27 |
| 2024-08-29 | 304.27 |
| 2024-08-28 | 305.35 |
| 2024-08-27 | 306.43 |
| 2024-08-26 | 306.43 |
| 2024-08-23 | 307.51 |
| 2024-08-22 | 307.51 |
| 2024-08-21 | 307.51 |
| 2024-08-20 | 307.51 |
| 2024-08-19 | 307.51 |
| 2024-08-16 | 309.66 |
| 2024-08-15 | 308.58 |
| 2024-08-14 | 308.58 |
| 2024-08-13 | 308.58 |
| 2024-08-12 | 309.66 |
| 2024-08-09 | 309.66 |
| 2024-08-08 | 309.66 |
| 2024-08-07 | 309.66 |
| 2024-08-06 | 309.66 |
| 2024-08-05 | 309.66 |
| 2024-08-02 | 312.90 |
| 2024-08-01 | 311.82 |
| 2024-07-31 | 310.74 |
| 2024-07-30 | 315.05 |
| 2024-07-29 | 320.44 |
| 2024-07-26 | 313.97 |
| 2024-07-25 | 309.66 |
| 2024-07-24 | 309.66 |
| 2024-07-23 | 310.74 |
| 2024-07-22 | 311.82 |
| 2024-07-19 | 310.74 |
| 2024-07-18 | 309.66 |
| 2024-07-17 | 309.66 |
| 2024-07-16 | 309.66 |
| 2024-07-15 | 309.66 |
| 2024-07-12 | 310.74 |
| 2024-07-11 | 310.74 |
| 2024-07-10 | 311.82 |
| 2024-07-09 | 311.82 |
| 2024-07-08 | 311.82 |
| 2024-07-05 | 311.82 |
| 2024-07-04 | 311.82 |
| 2024-07-03 | 312.90 |
| 2024-07-02 | 311.82 |
| 2024-06-28 | 311.82 |
| 2024-06-27 | 311.82 |
| 2024-06-26 | 311.82 |
| 2024-06-25 | 310.74 |
| 2024-06-24 | 311.82 |
| 2024-06-21 | 315.05 |
| 2024-06-20 | 316.13 |
| 2024-06-19 | 312.90 |
| 2024-06-18 | 312.90 |
| 2024-06-17 | 318.29 |
| 2024-06-14 | 320.44 |
| 2024-06-13 | 318.29 |
| 2024-06-12 | 318.29 |
| 2024-06-11 | 320.44 |
| 2024-06-07 | 314.51 |
| 2024-06-06 | 316.65 |
| 2024-06-05 | 317.72 |
| 2024-06-04 | 317.72 |
| 2024-06-03 | 318.79 |
| 2024-05-31 | 321.99 |
| 2024-05-30 | 324.13 |
| 2024-05-29 | 324.13 |
| 2024-05-28 | 324.13 |
| 2024-05-27 | 324.13 |
| 2024-05-24 | 324.13 |
| 2024-05-23 | 324.13 |
| 2024-05-22 | 323.06 |
| 2024-05-21 | 325.20 |
| 2024-05-20 | 325.20 |
| 2024-05-17 | 325.20 |
| 2024-05-16 | 327.33 |
| 2024-05-14 | 327.33 |
| 2024-05-13 | 328.40 |
| 2024-05-10 | 328.40 |
| 2024-05-09 | 328.40 |
| 2024-05-08 | 329.47 |
| 2024-05-07 | 331.61 |
| 2024-05-06 | 329.47 |
| 2024-05-03 | 329.47 |
| 2024-05-02 | 329.47 |
| 2024-04-30 | 331.61 |
| 2024-04-29 | 331.61 |
| 2024-04-26 | 330.54 |
| 2024-04-25 | 329.47 |
| 2024-04-24 | 330.54 |
| 2024-04-23 | 330.54 |
| 2024-04-22 | 324.13 |
| 2024-04-19 | 330.54 |
| 2024-04-18 | 330.54 |
| 2024-04-17 | 332.68 |
| 2024-04-16 | 331.61 |
| 2024-04-15 | 330.54 |
| 2024-04-12 | 330.54 |
| 2024-04-11 | 331.61 |
| 2024-04-10 | 332.68 |
| 2024-04-09 | 332.68 |
| 2024-04-08 | 323.06 |
| 2024-04-05 | 332.68 |
| 2024-04-03 | 335.88 |
| 2024-04-02 | 332.68 |
| 2024-03-28 | 345.50 |
| 2024-03-27 | 351.91 |
| 2024-03-26 | 355.11 |
| 2024-03-25 | 351.91 |
| 2024-03-22 | 354.04 |
| 2024-03-21 | 356.18 |
| 2024-03-20 | 354.04 |
| 2024-03-19 | 354.04 |
| 2024-03-18 | 352.97 |
| 2024-03-15 | 350.84 |
| 2024-03-14 | 354.04 |
| 2024-03-13 | 354.04 |
| 2024-03-12 | 356.18 |
| 2024-03-11 | 356.18 |
| 2024-03-08 | 364.73 |
| 2024-03-07 | 355.11 |
| 2024-03-06 | 356.18 |
| 2024-03-05 | 357.25 |
| 2024-03-04 | 356.18 |
| 2024-03-01 | 358.32 |
| 2024-02-29 | 357.25 |
| 2024-02-28 | 373.27 |
| 2024-02-27 | 386.09 |
| 2024-02-26 | 391.43 |
| 2024-02-23 | 391.43 |
| 2024-02-22 | 387.16 |
| 2024-02-21 | 394.64 |
| 2024-02-20 | 387.16 |
| 2024-02-19 | 399.98 |
| 2024-02-16 | 409.60 |
| 2024-02-15 | 407.46 |
| 2024-02-14 | 411.73 |
| 2024-02-09 | 410.66 |
| 2024-02-08 | 412.80 |
| 2024-02-07 | 419.21 |
| 2024-02-06 | 423.48 |
| 2024-02-05 | 423.48 |
| 2024-02-02 | 423.48 |
| 2024-02-01 | 437.37 |
| 2024-01-31 | 529.25 |
| 2024-01-30 | 486.52 |
| 2024-01-29 | 460.88 |
| 2024-01-26 | 459.81 |
| 2024-01-25 | 454.47 |
| 2024-01-24 | 456.60 |
| 2024-01-23 | 454.47 |
| 2024-01-22 | 434.17 |
| 2024-01-19 | 432.03 |
| 2024-01-18 | 434.17 |
| 2024-01-17 | 434.17 |
| 2024-01-16 | 439.51 |
| 2024-01-15 | 435.24 |
| 2024-01-12 | 408.53 |
| 2024-01-11 | 397.84 |
| 2024-01-10 | 397.84 |
| 2024-01-09 | 390.37 |
| 2024-01-08 | 388.23 |
| 2024-01-05 | 387.16 |
| 2024-01-04 | 392.50 |
| 2024-01-03 | 394.64 |
| 2024-01-02 | 393.57 |
| 2023-12-29 | 393.57 |
| 2023-12-28 | 391.43 |
| 2023-12-27 | 381.82 |
| 2023-12-22 | 387.16 |
| 2023-12-21 | 390.37 |
| 2023-12-20 | 389.30 |
| 2023-12-19 | 389.30 |
| 2023-12-18 | 388.23 |
| 2023-12-15 | 411.73 |
| 2023-12-14 | 406.39 |
| 2023-12-13 | 405.32 |
| 2023-12-12 | 401.05 |
| 2023-12-11 | 396.78 |
| 2023-12-08 | 391.43 |
| 2023-12-07 | 385.02 |
| 2023-12-06 | 390.37 |
| 2023-12-05 | 386.09 |
| 2023-12-04 | 385.02 |
| 2023-12-01 | 391.43 |
| 2023-11-30 | 395.71 |
| 2023-11-29 | 407.46 |
| 2023-11-28 | 407.46 |
| 2023-11-27 | 407.46 |
| 2023-11-24 | 416.01 |
| 2023-11-23 | 423.48 |
| 2023-11-22 | 420.28 |
| 2023-11-21 | 420.28 |
| 2023-11-20 | 420.28 |
| 2023-11-17 | 420.28 |
| 2023-11-16 | 420.28 |
| 2023-11-15 | 420.28 |
| 2023-11-14 | 425.62 |
| 2023-11-13 | 425.62 |
| 2023-11-10 | 427.76 |
| 2023-11-09 | 427.76 |
| 2023-11-08 | 427.76 |
| 2023-11-07 | 428.83 |
| 2023-11-06 | 426.69 |
| 2023-11-03 | 430.96 |
| 2023-11-02 | 430.96 |
| 2023-11-01 | 432.03 |
| 2023-10-31 | 432.03 |
| 2023-10-30 | 432.03 |
| 2023-10-27 | 434.17 |
| 2023-10-26 | 433.10 |
| 2023-10-25 | 432.03 |
| 2023-10-24 | 432.03 |
| 2023-10-20 | 432.03 |
| 2023-10-19 | 428.83 |
| 2023-10-18 | 433.10 |
| 2023-10-17 | 434.17 |
| 2023-10-16 | 434.17 |
| 2023-10-13 | 433.10 |
| 2023-10-12 | 434.17 |
| 2023-10-11 | 433.10 |
| 2023-10-10 | 429.89 |
| 2023-10-09 | 430.43 |
| 2023-10-06 | 430.43 |
| 2023-10-05 | 430.43 |
| 2023-10-04 | 430.43 |
| 2023-10-03 | 430.43 |
| 2023-09-29 | 430.43 |
| 2023-09-28 | 430.43 |
| 2023-09-27 | 430.43 |
| 2023-09-26 | 433.61 |
| 2023-09-25 | 433.61 |
| 2023-09-22 | 430.43 |
| 2023-09-21 | 430.43 |
| 2023-09-20 | 430.43 |
| 2023-09-19 | 430.43 |
| 2023-09-18 | 430.43 |
| 2023-09-15 | 430.43 |
| 2023-09-14 | 430.43 |
| 2023-09-13 | 430.43 |
| 2023-09-12 | 431.49 |
| 2023-09-11 | 430.43 |
| 2023-09-07 | 431.49 |
| 2023-09-06 | 431.49 |
| 2023-09-05 | 432.55 |
| 2023-09-04 | 430.43 |
| 2023-08-31 | 435.73 |
| 2023-08-30 | 433.61 |
| 2023-08-29 | 432.55 |
| 2023-08-28 | 431.49 |
| 2023-08-25 | 430.43 |
| 2023-08-24 | 430.43 |
| 2023-08-23 | 426.18 |
| 2023-08-22 | 432.55 |
| 2023-08-21 | 432.55 |
| 2023-08-18 | 435.73 |
| 2023-08-17 | 435.73 |
| 2023-08-16 | 444.22 |
| 2023-08-15 | 446.34 |
| 2023-08-14 | 431.49 |
| 2023-08-11 | 431.49 |
| 2023-08-10 | 430.43 |
| 2023-08-09 | 430.43 |
| 2023-08-08 | 430.43 |
| 2023-08-07 | 435.73 |
| 2023-08-04 | 436.79 |
| 2023-08-03 | 436.79 |
| 2023-08-02 | 451.65 |
| 2023-08-01 | 470.74 |
| 2023-07-31 | 415.58 |
| 2023-07-28 | 373.14 |
| 2023-07-27 | 373.14 |
| 2023-07-26 | 372.08 |
| 2023-07-25 | 379.51 |
| 2023-07-24 | 385.87 |
| 2023-07-21 | 395.42 |
| 2023-07-20 | 392.24 |
| 2023-07-19 | 412.39 |
| 2023-07-18 | 410.27 |
| 2023-07-14 | 383.75 |
| 2023-07-13 | 379.51 |
| 2023-07-12 | 381.63 |
| 2023-07-11 | 368.90 |
| 2023-07-10 | 404.97 |
| 2023-07-07 | 392.24 |
| 2023-07-06 | 406.03 |
| 2023-07-05 | 413.45 |
| 2023-07-04 | 414.52 |
| 2023-07-03 | 408.15 |
| 2023-06-30 | 417.70 |
| 2023-06-29 | 408.15 |
| 2023-06-28 | 424.06 |
| 2023-06-27 | 423.00 |
| 2023-06-26 | 452.71 |
| 2023-06-23 | 462.25 |
| 2023-06-21 | 486.65 |
| 2023-06-20 | 494.08 |
| 2023-06-19 | 494.08 |
| 2023-06-16 | 438.91 |
| 2023-06-15 | 407.09 |
| 2023-06-14 | 402.85 |
| 2023-06-13 | 398.60 |
| 2023-06-12 | 393.30 |
| 2023-06-09 | 399.66 |
| 2023-06-08 | 395.45 |
| 2023-06-07 | 395.45 |
| 2023-06-06 | 399.66 |
| 2023-06-05 | 398.61 |
| 2023-06-02 | 399.66 |
| 2023-06-01 | 400.72 |
| 2023-05-31 | 397.55 |
| 2023-05-30 | 394.39 |
| 2023-05-29 | 402.83 |
| 2023-05-25 | 400.72 |
| 2023-05-24 | 399.66 |
| 2023-05-23 | 397.55 |
| 2023-05-22 | 401.77 |
| 2023-05-19 | 392.28 |
| 2023-05-18 | 402.83 |
| 2023-05-17 | 398.61 |
| 2023-05-16 | 400.72 |
| 2023-05-15 | 408.10 |
| 2023-05-12 | 405.99 |
| 2023-05-11 | 387.01 |
| 2023-05-10 | 393.34 |
| 2023-05-09 | 399.66 |
| 2023-05-08 | 405.99 |
| 2023-05-05 | 405.99 |
| 2023-05-04 | 403.88 |
| 2023-05-03 | 411.26 |
| 2023-05-02 | 415.48 |
| 2023-04-28 | 415.48 |
| 2023-04-27 | 405.99 |
| 2023-04-26 | 411.26 |
| 2023-04-25 | 410.20 |
| 2023-04-24 | 412.31 |
| 2023-04-21 | 424.96 |
| 2023-04-20 | 436.56 |
| 2023-04-19 | 403.88 |
| 2023-04-18 | 402.83 |
| 2023-04-17 | 409.15 |
| 2023-04-14 | 413.37 |
| 2023-04-13 | 427.07 |
| 2023-04-12 | 401.77 |
| 2023-04-11 | 405.99 |
| 2023-04-06 | 431.29 |
| 2023-04-04 | 437.61 |
| 2023-04-03 | 435.50 |
| 2023-03-31 | 455.53 |
| 2023-03-30 | 469.24 |
| 2023-03-29 | 465.02 |
| 2023-03-28 | 466.07 |
| 2023-03-27 | 468.18 |
| 2023-03-24 | 466.07 |
| 2023-03-23 | 443.94 |
| 2023-03-22 | 449.21 |
| 2023-03-21 | 494.54 |
| 2023-03-20 | 452.37 |
| 2023-03-17 | 463.97 |
| 2023-03-16 | 467.13 |
| 2023-03-15 | 487.16 |
| 2023-03-14 | 490.32 |
| 2023-03-13 | 468.18 |
| 2023-03-10 | 478.72 |
| 2023-03-09 | 479.78 |
| 2023-03-08 | 490.32 |
| 2023-03-07 | 524.05 |
| 2023-03-06 | 552.51 |
| 2023-03-03 | 519.84 |
| 2023-03-02 | 465.02 |
| 2023-03-01 | 477.67 |
| 2023-02-28 | 468.18 |
| 2023-02-27 | 448.15 |
| 2023-02-24 | 426.02 |
| 2023-02-23 | 339.58 |
| 2023-02-22 | 335.36 |
| 2023-02-21 | 279.49 |
| 2023-02-20 | 326.93 |
| 2023-02-17 | 311.12 |
| 2023-02-16 | 251.03 |
| 2023-02-15 | 231.00 |
| 2023-02-14 | 228.89 |
| 2023-02-13 | 228.89 |
| 2023-02-10 | 203.59 |
| 2023-02-09 | 197.27 |
| 2023-02-08 | 184.62 |
| 2023-02-07 | 184.62 |
| 2023-02-06 | 187.78 |
| 2023-02-03 | 177.24 |
| 2023-02-02 | 159.32 |
| 2023-02-01 | 154.05 |
| 2023-01-31 | 151.94 |
| 2023-01-30 | 152.99 |
| 2023-01-27 | 150.89 |
| 2023-01-26 | 140.34 |
| 2023-01-20 | 140.34 |
| 2023-01-19 | 138.24 |
| 2023-01-18 | 131.91 |
| 2023-01-17 | 128.75 |
| 2023-01-16 | 124.53 |
| 2023-01-13 | 120.32 |
| 2023-01-12 | 123.48 |
| 2023-01-11 | 126.64 |
| 2023-01-10 | 125.59 |
| 2023-01-09 | 132.97 |
| 2023-01-06 | 141.40 |
| 2023-01-05 | 149.83 |
| 2023-01-04 | 165.64 |
| 2023-01-03 | 157.21 |
| 2022-12-30 | 126.64 |
| 2022-12-29 | 119.26 |
| 2022-12-28 | 120.32 |
| 2022-12-23 | 113.99 |
| 2022-12-22 | 115.04 |
| 2022-12-21 | 113.99 |
| 2022-12-20 | 113.99 |
| 2022-12-19 | 116.10 |
| 2022-12-16 | 117.15 |
| 2022-12-15 | 116.10 |
| 2022-12-14 | 116.10 |
| 2022-12-13 | 121.37 |
| 2022-12-12 | 128.75 |
| 2022-12-09 | 131.91 |
| 2022-12-08 | 125.59 |
| 2022-12-07 | 123.48 |
| 2022-12-06 | 125.59 |
| 2022-12-05 | 121.37 |
| 2022-12-02 | 121.37 |
| 2022-12-01 | 120.32 |
| 2022-11-30 | 110.83 |
| 2022-11-29 | 112.94 |
| 2022-11-28 | 112.94 |
| 2022-11-25 | 112.94 |
| 2022-11-24 | 113.99 |
| 2022-11-23 | 115.04 |
| 2022-11-22 | 115.04 |
| 2022-11-21 | 110.83 |
| 2022-11-18 | 110.83 |
| 2022-11-17 | 112.94 |
| 2022-11-16 | 115.04 |
| 2022-11-15 | 117.15 |
| 2022-11-14 | 113.99 |
| 2022-11-11 | 110.83 |
| 2022-11-10 | 98.18 |
| 2022-11-09 | 99.23 |
| 2022-11-08 | 90.80 |
| 2022-11-07 | 93.96 |
| 2022-11-04 | 91.85 |
| 2022-11-03 | 95.02 |
| 2022-11-02 | 104.50 |
| 2022-11-01 | 102.40 |
| 2022-10-31 | 88.69 |
| 2022-10-28 | 86.58 |
| 2022-10-27 | 86.58 |
| 2022-10-26 | 72.88 |
| 2022-10-25 | 64.45 |
| 2022-10-24 | 62.34 |
| 2022-10-21 | 58.12 |
| 2022-10-20 | 56.01 |
| 2022-10-19 | 56.01 |
| 2022-10-18 | 56.01 |
| 2022-10-17 | 58.12 |
| 2022-10-14 | 58.12 |
| 2022-10-13 | 58.12 |
| 2022-10-12 | 58.12 |
| 2022-10-11 | 58.12 |
| 2022-10-10 | 59.18 |
| 2022-10-07 | 58.12 |
| 2022-10-06 | 58.12 |
| 2022-10-05 | 61.28 |
| 2022-10-03 | 60.23 |
| 2022-09-30 | 60.23 |
| 2022-09-29 | 61.28 |
| 2022-09-28 | 60.23 |
| 2022-09-27 | 60.23 |
| 2022-09-26 | 63.39 |
| 2022-09-23 | 62.34 |
| 2022-09-22 | 60.23 |
| 2022-09-21 | 62.34 |
| 2022-09-20 | 59.18 |
| 2022-09-19 | 67.61 |
| 2022-09-16 | 61.28 |
| 2022-09-15 | 62.34 |
| 2022-09-14 | 61.28 |
| 2022-09-13 | 63.39 |
| 2022-09-09 | 63.39 |
| 2022-09-08 | 62.34 |
| 2022-09-07 | 62.34 |
| 2022-09-06 | 61.28 |
| 2022-09-05 | 63.39 |
| 2022-09-02 | 64.45 |
| 2022-09-01 | 67.61 |
| 2022-08-31 | 64.45 |
| 2022-08-30 | 63.39 |
| 2022-08-29 | 65.50 |
| 2022-08-26 | 67.61 |
| 2022-08-25 | 67.61 |
| 2022-08-24 | 66.55 |
| 2022-08-23 | 66.55 |
| 2022-08-22 | 67.61 |
| 2022-08-19 | 68.66 |
| 2022-08-18 | 67.61 |
| 2022-08-17 | 66.55 |
| 2022-08-16 | 66.55 |
| 2022-08-15 | 66.55 |
| 2022-08-12 | 68.66 |
| 2022-08-11 | 66.55 |
| 2022-08-10 | 66.55 |
| 2022-08-09 | 65.50 |
| 2022-08-08 | 63.39 |
| 2022-08-05 | 68.66 |
| 2022-08-04 | 67.61 |
| 2022-08-03 | 68.66 |
| 2022-08-02 | 70.77 |
| 2022-08-01 | 77.10 |
| 2022-07-29 | 74.99 |
| 2022-07-28 | 78.15 |
| 2022-07-27 | 74.99 |
| 2022-07-26 | 73.93 |
| 2022-07-25 | 70.77 |
| 2022-07-22 | 59.18 |
| 2022-07-21 | 59.18 |
| 2022-07-20 | 58.12 |
| 2022-07-19 | 59.18 |
| 2022-07-18 | 60.23 |
| 2022-07-15 | 56.01 |
| 2022-07-14 | 56.01 |
| 2022-07-13 | 53.90 |
| 2022-07-12 | 52.85 |
| 2022-07-11 | 50.74 |
| 2022-07-08 | 48.63 |
| 2022-07-07 | 47.58 |
| 2022-07-06 | 44.42 |
| 2022-07-05 | 47.58 |
| 2022-07-04 | 45.47 |
| 2022-06-30 | 38.09 |
| 2022-06-29 | 37.04 |
| 2022-06-28 | 39.15 |
| 2022-06-27 | 39.15 |
| 2022-06-24 | 42.31 |
| 2022-06-23 | 46.53 |
| 2022-06-22 | 37.04 |
| 2022-06-21 | 45.47 |
| 2022-06-20 | 44.42 |
| 2022-06-17 | 46.53 |
| 2022-06-16 | 46.53 |
| 2022-06-15 | 44.42 |
| 2022-06-14 | 43.36 |
| 2022-06-13 | 45.47 |
| 2022-06-10 | 47.58 |
| 2022-06-09 | 30.71 |
| 2022-06-08 | 37.04 |
| 2022-06-07 | 40.20 |
| 2022-06-06 | 49.69 |
| 2022-06-02 | 48.63 |
| 2022-06-01 | 46.53 |
| 2022-05-31 | 47.58 |
| 2022-05-30 | 47.58 |
| 2022-05-27 | 43.36 |
| 2022-05-26 | 37.04 |
| 2022-05-25 | 34.93 |
| 2022-05-24 | 31.77 |
| 2022-05-23 | 31.77 |
| 2022-05-20 | 31.77 |
| 2022-05-19 | 33.88 |
| 2022-05-18 | 31.77 |
| 2022-05-17 | 32.82 |
| 2022-05-16 | 32.82 |
| 2022-05-13 | 32.82 |
| 2022-05-12 | 31.77 |
| 2022-05-11 | 34.93 |
| 2022-05-10 | 33.88 |
| 2022-05-06 | 33.88 |
| 2022-05-05 | 34.93 |
| 2022-05-04 | 29.66 |
| 2022-05-03 | 27.55 |
| 2022-04-29 | 27.55 |
| 2022-04-28 | 27.55 |
| 2022-04-27 | 27.55 |
| 2022-04-26 | 27.55 |
| 2022-04-25 | 26.50 |
| 2022-04-22 | 27.55 |
| 2022-04-21 | 24.39 |
| 2022-04-20 | 27.55 |
| 2022-04-19 | 30.71 |
| 2022-04-14 | 29.66 |
| 2022-04-13 | 28.61 |
| 2022-04-12 | 28.61 |
| 2022-04-11 | 27.55 |
| 2022-04-08 | 34.93 |
| 2022-04-07 | 27.55 |
| 2022-04-06 | 28.61 |
| 2022-04-04 | 30.71 |
| 2022-04-01 | 33.88 |
| 2022-03-31 | 33.88 |
| 2022-03-30 | 33.88 |
| 2022-03-29 | 32.82 |
| 2022-03-28 | 37.04 |
| 2022-03-25 | 37.04 |
| 2022-03-24 | 32.82 |
| 2022-03-23 | 38.09 |
| 2022-03-22 | 32.82 |
| 2022-03-21 | 32.82 |
| 2022-03-18 | 31.77 |
| 2022-03-17 | 38.09 |
| 2022-03-16 | 33.88 |
| 2022-03-15 | 33.88 |
| 2022-03-14 | 33.88 |
| 2022-03-11 | 37.04 |
| 2022-03-10 | 39.15 |
| 2022-03-09 | 37.04 |
| 2022-03-08 | 37.04 |
| 2022-03-07 | 40.20 |
| 2022-03-04 | 37.04 |
| 2022-03-03 | 37.04 |
| 2022-03-02 | 37.04 |
| 2022-03-01 | 38.09 |
| 2022-02-28 | 37.04 |
| 2022-02-25 | 35.98 |
| 2022-02-24 | 43.36 |
| 2022-02-23 | 41.25 |
| 2022-02-22 | 39.15 |
| 2022-02-21 | 46.53 |
| 2022-02-18 | 49.69 |
| 2022-02-17 | 47.58 |
| 2022-02-16 | 41.25 |
| 2022-02-15 | 40.20 |
| 2022-02-14 | 43.36 |
| 2022-02-11 | 40.20 |
| 2022-02-10 | 43.36 |
| 2022-02-09 | 43.36 |
| 2022-02-08 | 41.25 |
| 2022-02-07 | 40.20 |
| 2022-02-04 | 40.20 |
| 2022-01-31 | 40.20 |
| 2022-01-28 | 33.88 |
| 2022-01-27 | 32.82 |
| 2022-01-26 | 33.88 |
| 2022-01-25 | 33.88 |
| 2022-01-24 | 32.82 |
| 2022-01-21 | 32.82 |
| 2022-01-20 | 34.93 |
| 2022-01-19 | 31.77 |
| 2022-01-18 | 28.61 |
| 2022-01-17 | 26.50 |
| 2022-01-14 | 25.44 |
| 2022-01-13 | 24.39 |
| 2022-01-12 | 24.39 |
| 2022-01-11 | 26.50 |
| 2022-01-10 | 28.61 |
| 2022-01-07 | 32.82 |
| 2022-01-06 | 37.04 |
| 2022-01-05 | 29.66 |
| 2022-01-04 | 30.71 |
| 2022-01-03 | 50.74 |
| 2021-12-31 | 41.25 |
| 2021-12-30 | 34.93 |
| 2021-12-29 | 33.88 |
| 2021-12-28 | 35.98 |
| 2021-12-24 | 37.04 |
| 2021-12-23 | 32.82 |
| 2021-12-22 | 23.33 |
| 2021-12-21 | 28.61 |
| 2021-12-20 | 32.82 |
| 2021-12-17 | 31.77 |
| 2021-12-16 | 38.09 |
| 2021-12-15 | 37.04 |
| 2021-12-14 | 28.61 |
| 2021-12-13 | 34.93 |
| 2021-12-10 | 35.98 |
| 2021-12-09 | 34.93 |
| 2021-12-08 | 23.33 |
| 2021-12-07 | 34.93 |
| 2021-12-06 | 37.04 |
| 2021-12-03 | 35.98 |
| 2021-12-02 | 37.04 |
| 2021-12-01 | 40.20 |
| 2021-11-30 | 44.42 |
| 2021-11-29 | 51.80 |
| 2021-11-26 | 48.63 |
| 2021-11-25 | 49.69 |
| 2021-11-24 | 44.42 |
| 2021-11-23 | 44.42 |
| 2021-11-22 | 44.42 |
| 2021-11-19 | 43.36 |
| 2021-11-18 | 43.36 |
| 2021-11-17 | 46.53 |
| 2021-11-16 | 51.80 |
| 2021-11-15 | 44.42 |
| 2021-11-12 | 47.58 |
| 2021-11-11 | 48.63 |
| 2021-11-10 | 48.63 |
| 2021-11-09 | 46.53 |
| 2021-11-08 | 50.74 |
| 2021-11-05 | 51.80 |
| 2021-11-04 | 53.90 |
| 2021-11-03 | 50.74 |
| 2021-11-02 | 53.90 |
| 2021-11-01 | 53.90 |
| 2021-10-29 | 56.01 |
| 2021-10-28 | 48.63 |
| 2021-10-27 | 48.63 |
| 2021-10-26 | 46.53 |
| 2021-10-25 | 50.74 |
| 2021-10-22 | 51.80 |
| 2021-10-21 | 52.85 |
| 2021-10-20 | 52.85 |
| 2021-10-19 | 47.58 |
| 2021-10-18 | 43.36 |
| 2021-10-15 | 44.42 |
| 2021-10-12 | 45.47 |
| 2021-10-11 | 46.53 |
| 2021-10-08 | 47.58 |
| 2021-10-07 | 48.63 |
| 2021-10-06 | 47.58 |
| 2021-10-05 | 48.63 |
| 2021-10-04 | 50.74 |
| 2021-09-30 | 52.85 |
| 2021-09-29 | 52.85 |
| 2021-09-28 | 54.96 |
| 2021-09-27 | 51.80 |
| 2021-09-24 | 51.80 |
| 2021-09-23 | 52.85 |
| 2021-09-21 | 53.90 |
| 2021-09-20 | 54.96 |
| 2021-09-17 | 53.90 |
| 2021-09-16 | 52.85 |
| 2021-09-15 | 54.96 |
| 2021-09-14 | 54.96 |
| 2021-09-13 | 54.96 |
| 2021-09-10 | 52.85 |
| 2021-09-09 | 57.07 |
| 2021-09-08 | 54.96 |
| 2021-09-07 | 54.96 |
| 2021-09-06 | 60.23 |
| 2021-09-03 | 59.18 |
| 2021-09-02 | 67.61 |
| 2021-09-01 | 66.55 |
| 2021-08-31 | 64.45 |
| 2021-08-30 | 70.77 |
| 2021-08-27 | 70.77 |
| 2021-08-26 | 68.66 |
| 2021-08-25 | 72.88 |
| 2021-08-24 | 63.39 |
| 2021-08-23 | 63.39 |
| 2021-08-20 | 63.39 |
| 2021-08-19 | 64.45 |
| 2021-08-18 | 63.39 |
| 2021-08-17 | 64.45 |
| 2021-08-16 | 66.55 |
| 2021-08-13 | 65.50 |
| 2021-08-12 | 60.23 |
| 2021-08-11 | 62.34 |
| 2021-08-10 | 62.34 |
| 2021-08-09 | 62.34 |
| 2021-08-06 | 65.50 |
| 2021-08-05 | 66.55 |
| 2021-08-04 | 66.55 |
| 2021-08-03 | 69.72 |
| 2021-08-02 | 68.66 |
| 2021-07-30 | 69.72 |
| 2021-07-29 | 69.72 |
| 2021-07-28 | 67.61 |
| 2021-07-27 | 63.39 |
| 2021-07-26 | 68.66 |
| 2021-07-23 | 70.77 |
| 2021-07-22 | 69.72 |
| 2021-07-21 | 70.77 |
| 2021-07-20 | 70.77 |
| 2021-07-19 | 72.88 |
| 2021-07-16 | 69.72 |
| 2021-07-15 | 69.72 |
| 2021-07-14 | 62.34 |
| 2021-07-13 | 65.50 |
| 2021-07-12 | 69.72 |
| 2021-07-09 | 70.77 |
| 2021-07-08 | 74.99 |
| 2021-07-07 | 79.20 |
| 2021-07-06 | 81.31 |
| 2021-07-05 | 82.37 |
| 2021-07-02 | 82.37 |
| 2021-06-30 | 84.47 |
| 2021-06-29 | 85.53 |
| 2021-06-28 | 83.42 |
| 2021-06-25 | 81.31 |
| 2021-06-24 | 76.04 |
| 2021-06-23 | 75.00 |
| 2021-06-22 | 78.13 |
| 2021-06-21 | 77.08 |
| 2021-06-18 | 76.04 |
| 2021-06-17 | 76.04 |
| 2021-06-16 | 76.04 |
| 2021-06-15 | 76.04 |
| 2021-06-11 | 76.04 |
| 2021-06-10 | 75.00 |
| 2021-06-09 | 77.08 |
| 2021-06-08 | 77.08 |
| 2021-06-07 | 77.08 |
| 2021-06-04 | 78.13 |
| 2021-06-03 | 77.08 |
| 2021-06-02 | 77.08 |
| 2021-06-01 | 80.21 |
| 2021-05-31 | 79.17 |
| 2021-05-28 | 78.13 |
| 2021-05-27 | 77.08 |
| 2021-05-26 | 79.17 |
| 2021-05-25 | 80.21 |
| 2021-05-24 | 80.21 |
| 2021-05-21 | 83.33 |
| 2021-05-20 | 84.38 |
| 2021-05-18 | 82.29 |
| 2021-05-17 | 81.25 |
| 2021-05-14 | 79.17 |
| 2021-05-13 | 81.25 |
| 2021-05-12 | 80.21 |
| 2021-05-11 | 82.29 |
| 2021-05-10 | 82.29 |
| 2021-05-07 | 78.13 |
| 2021-05-06 | 80.21 |
| 2021-05-05 | 80.21 |
| 2021-05-04 | 82.29 |
| 2021-05-03 | 84.38 |
| 2021-04-30 | 84.38 |
| 2021-04-29 | 79.17 |
| 2021-04-28 | 83.33 |
| 2021-04-27 | 86.46 |
| 2021-04-26 | 87.50 |
| 2021-04-23 | 86.46 |
| 2021-04-22 | 87.50 |
| 2021-04-21 | 80.21 |
| 2021-04-20 | 81.25 |
| 2021-04-19 | 84.38 |
| 2021-04-16 | 84.38 |
| 2021-04-15 | 84.38 |
| 2021-04-14 | 85.42 |
| 2021-04-13 | 87.50 |
| 2021-04-12 | 77.08 |
| 2021-04-09 | 70.83 |
| 2021-04-08 | 66.67 |
| 2021-04-07 | 65.63 |
| 2021-04-01 | 64.58 |
| 2021-03-31 | 64.58 |
| 2021-03-30 | 65.63 |
| 2021-03-29 | 65.63 |
| 2021-03-26 | 71.88 |
| 2021-03-25 | 70.83 |
| 2021-03-24 | 63.54 |
| 2021-03-23 | 65.63 |
| 2021-03-22 | 65.63 |
| 2021-03-19 | 64.58 |
| 2021-03-18 | 66.67 |
| 2021-03-17 | 62.50 |
| 2021-03-16 | 64.58 |
| 2021-03-15 | 64.58 |
| 2021-03-12 | 63.54 |
| 2021-03-11 | 60.42 |
| 2021-03-10 | 61.46 |
| 2021-03-09 | 64.58 |
| 2021-03-08 | 59.38 |
| 2021-03-05 | 59.38 |
| 2021-03-04 | 65.63 |
| 2021-03-03 | 66.67 |
| 2021-03-02 | 67.71 |
| 2021-03-01 | 69.79 |
| 2021-02-26 | 65.63 |
| 2021-02-25 | 71.88 |
| 2021-02-24 | 70.83 |
| 2021-02-23 | 72.92 |
| 2021-02-22 | 71.88 |
| 2021-02-19 | 76.04 |
| 2021-02-18 | 71.88 |
| 2021-02-17 | 77.08 |
| 2021-02-16 | 79.17 |
| 2021-02-11 | 77.08 |
| 2021-02-10 | 80.21 |
| 2021-02-09 | 80.21 |
| 2021-02-08 | 79.17 |
| 2021-02-05 | 62.50 |
| 2021-02-04 | 60.42 |
| 2021-02-03 | 60.42 |
| 2021-02-02 | 61.46 |
| 2021-02-01 | 60.42 |
| 2021-01-29 | 60.42 |
| 2021-01-28 | 58.33 |
| 2021-01-27 | 58.33 |
| 2021-01-26 | 56.25 |
| 2021-01-25 | 57.29 |
| 2021-01-22 | 58.33 |
| 2021-01-21 | 59.38 |
| 2021-01-20 | 60.42 |
| 2021-01-19 | 60.42 |
| 2021-01-18 | 61.46 |
| 2021-01-15 | 63.54 |
| 2021-01-14 | 64.58 |
| 2021-01-13 | 63.54 |
| 2021-01-12 | 65.63 |
| 2021-01-11 | 66.67 |
| 2021-01-08 | 64.58 |
| 2021-01-07 | 69.79 |
| 2021-01-06 | 73.96 |
| 2021-01-05 | 72.92 |
| 2021-01-04 | 68.75 |
| 2020-12-31 | 70.83 |
| 2020-12-30 | 65.63 |
| 2020-12-29 | 69.79 |
| 2020-12-28 | 64.58 |
| 2020-12-24 | 61.46 |
| 2020-12-23 | 56.25 |
| 2020-12-22 | 54.17 |
| 2020-12-21 | 54.17 |
| 2020-12-18 | 56.25 |
| 2020-12-17 | 56.25 |
| 2020-12-16 | 56.25 |
| 2020-12-15 | 56.25 |
| 2020-12-14 | 57.29 |
| 2020-12-11 | 56.25 |
| 2020-12-10 | 56.25 |
| 2020-12-09 | 45.83 |
| 2020-12-08 | 43.75 |
| 2020-12-07 | 42.71 |
| 2020-12-04 | 42.71 |
| 2020-12-03 | 42.71 |
| 2020-12-02 | 42.71 |
| 2020-12-01 | 43.75 |
| 2020-11-30 | 43.75 |
| 2020-11-27 | 44.79 |
| 2020-11-26 | 44.79 |
| 2020-11-25 | 42.71 |
| 2020-11-24 | 45.83 |
| 2020-11-23 | 47.92 |
| 2020-11-20 | 47.92 |
| 2020-11-19 | 42.71 |
| 2020-11-18 | 38.54 |
| 2020-11-17 | 42.71 |
| 2020-11-16 | 45.83 |
| 2020-11-13 | 42.71 |
| 2020-11-12 | 42.71 |
| 2020-11-11 | 43.75 |
| 2020-11-10 | 44.79 |
| 2020-11-09 | 45.83 |
| 2020-11-06 | 45.83 |
| 2020-11-05 | 45.83 |
| 2020-11-04 | 44.79 |
| 2020-11-03 | 44.79 |
| 2020-11-02 | 44.79 |
| 2020-10-30 | 46.88 |
| 2020-10-29 | 50.00 |
| 2020-10-28 | 47.92 |
| 2020-10-27 | 44.79 |
| 2020-10-23 | 47.92 |
| 2020-10-22 | 42.71 |
| 2020-10-21 | 45.83 |
| 2020-10-20 | 50.00 |
| 2020-10-19 | 43.75 |
| 2020-10-16 | 41.67 |
| 2020-10-15 | 41.67 |
| 2020-10-14 | 43.75 |
| 2020-10-12 | 47.92 |
| 2020-10-09 | 45.83 |
| 2020-10-08 | 32.29 |
| 2020-10-07 | 26.04 |
| 2020-10-06 | 28.13 |
| 2020-10-05 | 25.00 |
| 2020-09-30 | 23.96 |
| 2020-09-29 | 21.88 |
| 2020-09-28 | 20.83 |
| 2020-09-25 | 19.79 |
| 2020-09-24 | 19.79 |
| 2020-09-23 | 20.83 |
| 2020-09-22 | 19.79 |
| 2020-09-21 | 17.71 |
| 2020-09-18 | 17.71 |
| 2020-09-17 | 22.92 |
| 2020-09-16 | 13.54 |
| 2020-09-15 | 8.33 |
| 2020-09-14 | 9.38 |
| 2020-09-11 | 7.29 |
| 2020-09-10 | 4.17 |
| 2020-09-09 | 4.17 |
| 2020-09-08 | 4.17 |
| 2020-09-07 | 4.17 |
| 2020-09-04 | 4.17 |
| 2020-09-03 | 4.17 |
| 2020-09-02 | 3.13 |
| 2020-09-01 | 4.17 |
| 2020-08-31 | 4.17 |
| 2020-08-28 | 5.21 |
| 2020-08-27 | 6.25 |
| 2020-08-26 | 4.17 |
| 2020-08-25 | 6.25 |
| 2020-08-24 | 5.21 |
| 2020-08-21 | 6.25 |
| 2020-08-20 | 6.25 |
| 2020-08-19 | 6.25 |
| 2020-08-18 | 6.25 |
| 2020-08-17 | 5.21 |
| 2020-08-14 | 6.25 |
| 2020-08-13 | 7.29 |
| 2020-08-12 | 8.33 |
| 2020-08-11 | 7.29 |
| 2020-08-10 | 12.50 |
| 2020-08-07 | 11.46 |
| 2020-08-06 | 14.58 |
| 2020-08-05 | 12.50 |
| 2020-08-04 | 7.29 |
| 2020-08-03 | 8.33 |
| 2020-07-31 | 11.46 |
| 2020-07-30 | 10.42 |
| 2020-07-29 | 11.46 |
| 2020-07-28 | 13.54 |
| 2020-07-27 | 13.54 |
| 2020-07-24 | 12.50 |
| 2020-07-23 | 15.63 |
| 2020-07-22 | 14.58 |
| 2020-07-21 | 13.54 |
| 2020-07-20 | 17.71 |
| 2020-07-17 | 19.79 |
| 2020-07-16 | 14.58 |
| 2020-07-15 | 15.63 |
| 2020-07-14 | 16.67 |
| 2020-07-13 | 17.71 |
| 2020-07-10 | 17.71 |
| 2020-07-09 | 16.67 |
| 2020-07-08 | 14.58 |
| 2020-07-07 | 17.71 |
| 2020-07-06 | 17.71 |
| 2020-07-03 | 21.88 |
| 2020-07-02 | 23.96 |
| 2020-06-30 | 23.96 |
| 2020-06-29 | 22.92 |
| 2020-06-26 | 25.00 |
| 2020-06-24 | 25.00 |
| 2020-06-23 | 21.88 |
| 2020-06-22 | 21.88 |
| 2020-06-19 | 19.79 |
| 2020-06-18 | 19.79 |
| 2020-06-17 | 18.75 |
| 2020-06-16 | 18.75 |
| 2020-06-15 | 14.58 |
| 2020-06-12 | 14.58 |
| 2020-06-11 | 10.42 |
| 2020-06-10 | 14.58 |
| 2020-06-09 | 13.54 |
| 2020-06-08 | 12.50 |
| 2020-06-05 | 14.58 |
| 2020-06-04 | 14.58 |
| 2020-06-03 | 16.67 |
| 2020-06-02 | 17.71 |
| 2020-06-01 | 23.96 |
| 2020-05-29 | 17.71 |
| 2020-05-28 | 6.25 |
| 2020-05-27 | 6.25 |
| 2020-05-26 | 7.29 |
| 2020-05-25 | 7.29 |
| 2020-05-22 | 5.21 |
| 2020-05-21 | 11.46 |
| 2020-05-20 | 14.58 |
| 2020-05-19 | 9.38 |
| 2020-05-18 | 7.29 |
| 2020-05-15 | 3.13 |
| 2020-05-14 | 0.00 |
| 2020-05-13 | 10.42 |
| 2020-05-12 | 5.21 |
| 2020-05-11 | 5.21 |
| 2020-05-08 | 3.13 |
| 2020-05-07 | -2.08 |
| 2020-05-06 | -5.21 |
| 2020-05-05 | -3.13 |
| 2020-05-04 | -5.21 |
| 2020-04-29 | 1.04 |
| 2020-04-28 | 9.38 |
| 2020-04-27 | -5.21 |
| 2020-04-24 | -5.21 |
| 2020-04-23 | -5.21 |
| 2020-04-22 | -2.08 |
| 2020-04-21 | -7.29 |
| 2020-04-20 | -7.29 |
| 2020-04-17 | -5.21 |
| 2020-04-16 | 4.17 |
| 2020-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy