Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01808 | 2007-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1808 % |
|---|---|
| 2025-09-01 | -14.96 |
| 2025-08-29 | -19.34 |
| 2025-08-28 | -19.59 |
| 2025-08-27 | -14.71 |
| 2025-08-26 | -16.66 |
| 2025-08-25 | -17.39 |
| 2025-08-22 | -14.71 |
| 2025-08-21 | -14.71 |
| 2025-08-20 | -15.45 |
| 2025-08-19 | -15.45 |
| 2025-08-18 | -12.77 |
| 2025-08-15 | -12.28 |
| 2025-08-14 | -13.50 |
| 2025-08-13 | -14.96 |
| 2025-08-12 | -14.96 |
| 2025-08-11 | -14.96 |
| 2025-08-08 | -16.66 |
| 2025-08-07 | -14.71 |
| 2025-08-06 | -15.20 |
| 2025-08-05 | -12.28 |
| 2025-08-04 | -12.28 |
| 2025-08-01 | -13.98 |
| 2025-07-31 | -13.98 |
| 2025-07-30 | -13.98 |
| 2025-07-29 | -10.82 |
| 2025-07-28 | -10.33 |
| 2025-07-25 | -15.93 |
| 2025-07-24 | -13.25 |
| 2025-07-23 | -10.33 |
| 2025-07-22 | -4.97 |
| 2025-07-21 | -6.19 |
| 2025-07-18 | -6.19 |
| 2025-07-17 | -9.84 |
| 2025-07-16 | -11.06 |
| 2025-07-15 | -7.89 |
| 2025-07-14 | -11.06 |
| 2025-07-11 | -16.91 |
| 2025-07-10 | -15.69 |
| 2025-07-09 | -16.66 |
| 2025-07-08 | -16.18 |
| 2025-07-07 | -16.18 |
| 2025-07-04 | -16.18 |
| 2025-07-03 | -16.91 |
| 2025-07-02 | -17.15 |
| 2025-06-30 | -17.15 |
| 2025-06-27 | -15.69 |
| 2025-06-26 | -14.71 |
| 2025-06-25 | -14.47 |
| 2025-06-24 | -9.84 |
| 2025-06-23 | -7.40 |
| 2025-06-20 | -12.28 |
| 2025-06-19 | -13.50 |
| 2025-06-18 | -14.47 |
| 2025-06-17 | -15.45 |
| 2025-06-16 | -15.20 |
| 2025-06-13 | -15.20 |
| 2025-06-12 | -14.47 |
| 2025-06-11 | -12.77 |
| 2025-06-10 | -12.03 |
| 2025-06-09 | -11.30 |
| 2025-06-06 | -9.84 |
| 2025-06-05 | -9.84 |
| 2025-06-04 | -5.45 |
| 2025-06-03 | -5.21 |
| 2025-06-02 | -5.21 |
| 2025-05-30 | -5.21 |
| 2025-05-29 | -5.21 |
| 2025-05-28 | -5.21 |
| 2025-05-27 | -4.97 |
| 2025-05-26 | -4.24 |
| 2025-05-23 | -4.72 |
| 2025-05-22 | -4.72 |
| 2025-05-21 | -0.34 |
| 2025-05-20 | -2.77 |
| 2025-05-19 | -12.28 |
| 2025-05-16 | -9.84 |
| 2025-05-15 | -9.84 |
| 2025-05-14 | -9.84 |
| 2025-05-13 | -9.84 |
| 2025-05-12 | -9.84 |
| 2025-05-09 | -9.84 |
| 2025-05-08 | -8.87 |
| 2025-05-07 | -9.84 |
| 2025-05-06 | -9.84 |
| 2025-05-02 | -10.08 |
| 2025-04-30 | -10.08 |
| 2025-04-29 | -10.57 |
| 2025-04-28 | -9.84 |
| 2025-04-25 | -9.84 |
| 2025-04-24 | -9.84 |
| 2025-04-23 | -9.84 |
| 2025-04-22 | -9.84 |
| 2025-04-17 | -9.84 |
| 2025-04-16 | -9.84 |
| 2025-04-15 | -9.84 |
| 2025-04-14 | -11.55 |
| 2025-04-11 | -11.55 |
| 2025-04-10 | -11.06 |
| 2025-04-09 | -11.55 |
| 2025-04-08 | -9.84 |
| 2025-04-07 | -9.84 |
| 2025-04-03 | -5.45 |
| 2025-04-02 | -4.24 |
| 2025-04-01 | -4.24 |
| 2025-03-31 | -4.24 |
| 2025-03-28 | -4.24 |
| 2025-03-27 | -2.77 |
| 2025-03-26 | -2.77 |
| 2025-03-25 | -3.51 |
| 2025-03-24 | -3.75 |
| 2025-03-21 | -0.09 |
| 2025-03-20 | -3.51 |
| 2025-03-19 | -3.26 |
| 2025-03-18 | -3.75 |
| 2025-03-17 | -4.48 |
| 2025-03-14 | -3.26 |
| 2025-03-13 | -3.26 |
| 2025-03-12 | -3.02 |
| 2025-03-11 | -2.53 |
| 2025-03-10 | -9.60 |
| 2025-03-07 | -12.77 |
| 2025-03-06 | -13.01 |
| 2025-03-05 | -14.96 |
| 2025-03-04 | -14.71 |
| 2025-03-03 | -14.47 |
| 2025-02-28 | -21.54 |
| 2025-02-27 | -21.78 |
| 2025-02-26 | -20.56 |
| 2025-02-25 | -19.83 |
| 2025-02-24 | -19.83 |
| 2025-02-21 | -18.86 |
| 2025-02-20 | -18.86 |
| 2025-02-19 | -18.13 |
| 2025-02-18 | -18.37 |
| 2025-02-17 | -17.64 |
| 2025-02-14 | -20.32 |
| 2025-02-13 | -15.69 |
| 2025-02-12 | -15.45 |
| 2025-02-11 | -14.96 |
| 2025-02-10 | -14.96 |
| 2025-02-07 | -15.20 |
| 2025-02-06 | -13.25 |
| 2025-02-05 | -15.93 |
| 2025-02-04 | -12.28 |
| 2025-02-03 | -11.79 |
| 2025-01-28 | -10.57 |
| 2025-01-27 | -10.57 |
| 2025-01-24 | -10.57 |
| 2025-01-23 | -10.57 |
| 2025-01-22 | -7.40 |
| 2025-01-21 | -7.40 |
| 2025-01-20 | -6.19 |
| 2025-01-17 | -5.70 |
| 2025-01-16 | -5.70 |
| 2025-01-15 | -5.70 |
| 2025-01-14 | -5.70 |
| 2025-01-13 | -5.45 |
| 2025-01-10 | -5.45 |
| 2025-01-09 | -5.21 |
| 2025-01-08 | -4.48 |
| 2025-01-07 | -4.72 |
| 2025-01-06 | -7.40 |
| 2025-01-03 | -0.83 |
| 2025-01-02 | -0.58 |
| 2024-12-31 | -0.34 |
| 2024-12-30 | -1.80 |
| 2024-12-27 | -2.53 |
| 2024-12-24 | 7.22 |
| 2024-12-23 | 7.22 |
| 2024-12-20 | 7.70 |
| 2024-12-19 | 7.70 |
| 2024-12-18 | 9.41 |
| 2024-12-17 | 9.41 |
| 2024-12-16 | 9.65 |
| 2024-12-13 | 9.90 |
| 2024-12-12 | 7.70 |
| 2024-12-11 | 8.19 |
| 2024-12-10 | 2.83 |
| 2024-12-09 | 7.70 |
| 2024-12-06 | 6.00 |
| 2024-12-05 | 5.75 |
| 2024-12-04 | 2.59 |
| 2024-12-03 | 10.63 |
| 2024-12-02 | 14.53 |
| 2024-11-29 | 16.23 |
| 2024-11-28 | 17.21 |
| 2024-11-27 | 15.99 |
| 2024-11-26 | 18.67 |
| 2024-11-25 | 17.21 |
| 2024-11-22 | 18.18 |
| 2024-11-21 | 18.42 |
| 2024-11-20 | 19.40 |
| 2024-11-19 | 19.89 |
| 2024-11-18 | 19.40 |
| 2024-11-15 | 18.67 |
| 2024-11-14 | 20.13 |
| 2024-11-13 | 20.37 |
| 2024-11-12 | 19.64 |
| 2024-11-11 | 20.13 |
| 2024-11-08 | 22.81 |
| 2024-11-07 | 21.84 |
| 2024-11-06 | 21.84 |
| 2024-11-05 | 22.32 |
| 2024-11-04 | 23.05 |
| 2024-11-01 | 21.84 |
| 2024-10-31 | 21.84 |
| 2024-10-30 | 20.37 |
| 2024-10-29 | 17.69 |
| 2024-10-28 | 11.60 |
| 2024-10-25 | 9.90 |
| 2024-10-24 | 11.60 |
| 2024-10-23 | 11.36 |
| 2024-10-22 | 9.41 |
| 2024-10-21 | 9.41 |
| 2024-10-18 | 7.95 |
| 2024-10-17 | 6.73 |
| 2024-10-16 | 1.86 |
| 2024-10-15 | 4.78 |
| 2024-10-14 | 6.97 |
| 2024-10-10 | 11.85 |
| 2024-10-09 | 6.24 |
| 2024-10-08 | 11.11 |
| 2024-10-07 | 12.09 |
| 2024-10-04 | 12.33 |
| 2024-10-03 | 17.94 |
| 2024-10-02 | 6.73 |
| 2024-09-30 | 6.24 |
| 2024-09-27 | 9.65 |
| 2024-09-26 | 6.00 |
| 2024-09-25 | 1.12 |
| 2024-09-24 | -7.40 |
| 2024-09-23 | -11.30 |
| 2024-09-20 | -13.98 |
| 2024-09-19 | -18.86 |
| 2024-09-17 | -18.37 |
| 2024-09-16 | -16.66 |
| 2024-09-13 | -19.34 |
| 2024-09-12 | -13.01 |
| 2024-09-11 | -13.01 |
| 2024-09-10 | -11.06 |
| 2024-09-09 | -12.28 |
| 2024-09-05 | -12.03 |
| 2024-09-04 | -11.06 |
| 2024-09-03 | -12.28 |
| 2024-09-02 | -12.28 |
| 2024-08-30 | -11.06 |
| 2024-08-29 | -10.82 |
| 2024-08-28 | -9.84 |
| 2024-08-27 | -11.06 |
| 2024-08-26 | -7.65 |
| 2024-08-23 | -4.97 |
| 2024-08-22 | -4.24 |
| 2024-08-21 | -4.97 |
| 2024-08-20 | -4.97 |
| 2024-08-19 | -4.97 |
| 2024-08-16 | -4.97 |
| 2024-08-15 | -3.51 |
| 2024-08-14 | -6.67 |
| 2024-08-13 | -3.75 |
| 2024-08-12 | -3.99 |
| 2024-08-09 | -2.29 |
| 2024-08-08 | -4.48 |
| 2024-08-07 | -0.34 |
| 2024-08-06 | 13.06 |
| 2024-08-05 | 15.74 |
| 2024-08-02 | 19.40 |
| 2024-08-01 | 24.27 |
| 2024-07-31 | 25.74 |
| 2024-07-30 | 25.74 |
| 2024-07-29 | 25.25 |
| 2024-07-26 | 25.98 |
| 2024-07-25 | 25.00 |
| 2024-07-24 | 25.98 |
| 2024-07-23 | 26.47 |
| 2024-07-22 | 26.71 |
| 2024-07-19 | 25.74 |
| 2024-07-18 | 26.22 |
| 2024-07-17 | 25.98 |
| 2024-07-16 | 26.47 |
| 2024-07-15 | 25.49 |
| 2024-07-12 | 25.98 |
| 2024-07-11 | 26.47 |
| 2024-07-10 | 21.35 |
| 2024-07-09 | 21.35 |
| 2024-07-08 | 19.16 |
| 2024-07-05 | 16.96 |
| 2024-07-04 | 21.35 |
| 2024-07-03 | 17.94 |
| 2024-07-02 | 24.27 |
| 2024-06-28 | 23.79 |
| 2024-06-27 | 31.10 |
| 2024-06-26 | 26.22 |
| 2024-06-25 | 18.91 |
| 2024-06-24 | 9.17 |
| 2024-06-21 | 6.97 |
| 2024-06-20 | 2.10 |
| 2024-06-19 | 0.15 |
| 2024-06-18 | -1.31 |
| 2024-06-17 | -4.48 |
| 2024-06-14 | -8.62 |
| 2024-06-13 | -18.61 |
| 2024-06-12 | -23.97 |
| 2024-06-11 | -30.55 |
| 2024-06-07 | -33.72 |
| 2024-06-06 | -39.08 |
| 2024-06-05 | -38.59 |
| 2024-06-04 | -37.38 |
| 2024-06-03 | -37.13 |
| 2024-05-31 | -37.38 |
| 2024-05-30 | -38.59 |
| 2024-05-29 | -38.84 |
| 2024-05-28 | -36.40 |
| 2024-05-27 | -36.89 |
| 2024-05-24 | -36.40 |
| 2024-05-23 | -37.38 |
| 2024-05-22 | -38.35 |
| 2024-05-21 | -41.52 |
| 2024-05-20 | -38.35 |
| 2024-05-17 | -34.70 |
| 2024-05-16 | -35.67 |
| 2024-05-14 | -38.11 |
| 2024-05-13 | -36.16 |
| 2024-05-10 | -35.18 |
| 2024-05-09 | -38.59 |
| 2024-05-08 | -34.94 |
| 2024-05-07 | -38.35 |
| 2024-05-06 | -40.30 |
| 2024-05-03 | -41.03 |
| 2024-05-02 | -40.54 |
| 2024-04-30 | -46.15 |
| 2024-04-29 | -42.74 |
| 2024-04-26 | -45.90 |
| 2024-04-25 | -46.39 |
| 2024-04-24 | -45.66 |
| 2024-04-23 | -46.64 |
| 2024-04-22 | -45.17 |
| 2024-04-19 | -49.32 |
| 2024-04-18 | -48.83 |
| 2024-04-17 | -48.83 |
| 2024-04-16 | -47.61 |
| 2024-04-15 | -47.37 |
| 2024-04-12 | -49.32 |
| 2024-04-11 | -48.83 |
| 2024-04-10 | -47.37 |
| 2024-04-09 | -47.12 |
| 2024-04-08 | -46.15 |
| 2024-04-05 | -46.88 |
| 2024-04-03 | -48.83 |
| 2024-04-02 | -49.80 |
| 2024-03-28 | -51.51 |
| 2024-03-27 | -46.15 |
| 2024-03-26 | -45.42 |
| 2024-03-25 | -47.37 |
| 2024-03-22 | -47.12 |
| 2024-03-21 | -48.34 |
| 2024-03-20 | -48.10 |
| 2024-03-19 | -50.05 |
| 2024-03-18 | -50.53 |
| 2024-03-15 | -53.21 |
| 2024-03-14 | -54.43 |
| 2024-03-13 | -52.97 |
| 2024-03-12 | -52.48 |
| 2024-03-11 | -52.97 |
| 2024-03-08 | -54.19 |
| 2024-03-07 | -55.41 |
| 2024-03-06 | -53.21 |
| 2024-03-05 | -53.21 |
| 2024-03-04 | -54.19 |
| 2024-03-01 | -56.38 |
| 2024-02-29 | -59.31 |
| 2024-02-28 | -61.26 |
| 2024-02-27 | -60.53 |
| 2024-02-26 | -62.23 |
| 2024-02-23 | -62.96 |
| 2024-02-22 | -63.94 |
| 2024-02-21 | -65.89 |
| 2024-02-20 | -69.30 |
| 2024-02-19 | -68.08 |
| 2024-02-16 | -70.76 |
| 2024-02-15 | -70.76 |
| 2024-02-14 | -69.54 |
| 2024-02-09 | -69.54 |
| 2024-02-08 | -69.54 |
| 2024-02-07 | -70.27 |
| 2024-02-06 | -68.08 |
| 2024-02-05 | -68.57 |
| 2024-02-02 | -68.81 |
| 2024-02-01 | -69.54 |
| 2024-01-31 | -68.08 |
| 2024-01-30 | -70.03 |
| 2024-01-29 | -68.32 |
| 2024-01-26 | -68.32 |
| 2024-01-25 | -69.78 |
| 2024-01-24 | -68.57 |
| 2024-01-23 | -70.76 |
| 2024-01-22 | -71.73 |
| 2024-01-19 | -70.76 |
| 2024-01-18 | -70.03 |
| 2024-01-17 | -70.27 |
| 2024-01-16 | -70.27 |
| 2024-01-15 | -67.84 |
| 2024-01-12 | -69.05 |
| 2024-01-11 | -67.84 |
| 2024-01-10 | -67.10 |
| 2024-01-09 | -68.32 |
| 2024-01-08 | -67.35 |
| 2024-01-05 | -66.86 |
| 2024-01-04 | -66.13 |
| 2024-01-03 | -66.13 |
| 2024-01-02 | -66.62 |
| 2023-12-29 | -65.64 |
| 2023-12-28 | -65.15 |
| 2023-12-27 | -67.10 |
| 2023-12-22 | -67.10 |
| 2023-12-21 | -66.86 |
| 2023-12-20 | -66.62 |
| 2023-12-19 | -66.37 |
| 2023-12-18 | -66.13 |
| 2023-12-15 | -67.35 |
| 2023-12-14 | -67.10 |
| 2023-12-13 | -65.15 |
| 2023-12-12 | -66.37 |
| 2023-12-11 | -65.40 |
| 2023-12-08 | -67.59 |
| 2023-12-07 | -67.10 |
| 2023-12-06 | -67.84 |
| 2023-12-05 | -67.10 |
| 2023-12-04 | -66.37 |
| 2023-12-01 | -65.89 |
| 2023-11-30 | -66.37 |
| 2023-11-29 | -66.37 |
| 2023-11-28 | -65.89 |
| 2023-11-27 | -65.64 |
| 2023-11-24 | -66.37 |
| 2023-11-23 | -65.89 |
| 2023-11-22 | -66.37 |
| 2023-11-21 | -64.67 |
| 2023-11-20 | -63.69 |
| 2023-11-17 | -65.89 |
| 2023-11-16 | -66.37 |
| 2023-11-15 | -66.37 |
| 2023-11-14 | -64.67 |
| 2023-11-13 | -65.40 |
| 2023-11-10 | -66.13 |
| 2023-11-09 | -65.64 |
| 2023-11-08 | -66.62 |
| 2023-11-07 | -65.64 |
| 2023-11-06 | -65.89 |
| 2023-11-03 | -63.69 |
| 2023-11-02 | -63.69 |
| 2023-11-01 | -63.45 |
| 2023-10-31 | -63.94 |
| 2023-10-30 | -65.64 |
| 2023-10-27 | -66.37 |
| 2023-10-26 | -67.35 |
| 2023-10-25 | -66.37 |
| 2023-10-24 | -67.35 |
| 2023-10-20 | -67.35 |
| 2023-10-19 | -67.10 |
| 2023-10-18 | -67.10 |
| 2023-10-17 | -66.62 |
| 2023-10-16 | -67.59 |
| 2023-10-13 | -67.35 |
| 2023-10-12 | -69.05 |
| 2023-10-11 | -67.59 |
| 2023-10-10 | -67.84 |
| 2023-10-09 | -69.54 |
| 2023-10-06 | -69.54 |
| 2023-10-05 | -68.57 |
| 2023-10-04 | -68.57 |
| 2023-10-03 | -68.08 |
| 2023-09-29 | -68.32 |
| 2023-09-28 | -68.32 |
| 2023-09-27 | -68.81 |
| 2023-09-26 | -70.03 |
| 2023-09-25 | -69.54 |
| 2023-09-22 | -67.84 |
| 2023-09-21 | -70.52 |
| 2023-09-20 | -69.78 |
| 2023-09-19 | -69.78 |
| 2023-09-18 | -67.59 |
| 2023-09-15 | -67.59 |
| 2023-09-14 | -67.59 |
| 2023-09-13 | -67.35 |
| 2023-09-12 | -68.32 |
| 2023-09-11 | -69.05 |
| 2023-09-07 | -70.76 |
| 2023-09-06 | -73.20 |
| 2023-09-05 | -71.25 |
| 2023-09-04 | -71.98 |
| 2023-08-31 | -72.46 |
| 2023-08-30 | -72.95 |
| 2023-08-29 | -71.25 |
| 2023-08-28 | -71.49 |
| 2023-08-25 | -70.76 |
| 2023-08-24 | -71.25 |
| 2023-08-23 | -72.22 |
| 2023-08-22 | -71.25 |
| 2023-08-21 | -71.25 |
| 2023-08-18 | -71.00 |
| 2023-08-17 | -72.95 |
| 2023-08-16 | -71.25 |
| 2023-08-15 | -71.98 |
| 2023-08-14 | -71.98 |
| 2023-08-11 | -70.76 |
| 2023-08-10 | -70.76 |
| 2023-08-09 | -70.76 |
| 2023-08-08 | -71.73 |
| 2023-08-07 | -70.27 |
| 2023-08-04 | -70.27 |
| 2023-08-03 | -69.78 |
| 2023-08-02 | -70.03 |
| 2023-08-01 | -69.54 |
| 2023-07-31 | -68.32 |
| 2023-07-28 | -68.32 |
| 2023-07-27 | -71.00 |
| 2023-07-26 | -69.54 |
| 2023-07-25 | -69.30 |
| 2023-07-24 | -67.59 |
| 2023-07-21 | -68.32 |
| 2023-07-20 | -67.35 |
| 2023-07-19 | -70.76 |
| 2023-07-18 | -71.49 |
| 2023-07-14 | -69.78 |
| 2023-07-13 | -69.78 |
| 2023-07-12 | -69.78 |
| 2023-07-11 | -69.78 |
| 2023-07-10 | -70.52 |
| 2023-07-07 | -67.59 |
| 2023-07-06 | -66.86 |
| 2023-07-05 | -69.54 |
| 2023-07-04 | -69.54 |
| 2023-07-03 | -68.32 |
| 2023-06-30 | -68.32 |
| 2023-06-29 | -68.08 |
| 2023-06-28 | -67.10 |
| 2023-06-27 | -66.37 |
| 2023-06-26 | -66.13 |
| 2023-06-23 | -67.59 |
| 2023-06-21 | -67.10 |
| 2023-06-20 | -66.37 |
| 2023-06-19 | -67.10 |
| 2023-06-16 | -66.86 |
| 2023-06-15 | -66.13 |
| 2023-06-14 | -66.37 |
| 2023-06-13 | -66.13 |
| 2023-06-12 | -67.10 |
| 2023-06-09 | -68.57 |
| 2023-06-08 | -68.32 |
| 2023-06-07 | -68.32 |
| 2023-06-06 | -68.32 |
| 2023-06-05 | -69.54 |
| 2023-06-02 | -69.78 |
| 2023-06-01 | -69.78 |
| 2023-05-31 | -68.81 |
| 2023-05-30 | -69.54 |
| 2023-05-29 | -68.32 |
| 2023-05-25 | -69.05 |
| 2023-05-24 | -69.05 |
| 2023-05-23 | -69.05 |
| 2023-05-22 | -69.30 |
| 2023-05-19 | -69.30 |
| 2023-05-18 | -69.78 |
| 2023-05-17 | -68.57 |
| 2023-05-16 | -68.32 |
| 2023-05-15 | -68.81 |
| 2023-05-12 | -68.57 |
| 2023-05-11 | -68.57 |
| 2023-05-10 | -67.35 |
| 2023-05-09 | -67.84 |
| 2023-05-08 | -70.52 |
| 2023-05-05 | -68.08 |
| 2023-05-04 | -67.59 |
| 2023-05-03 | -66.37 |
| 2023-05-02 | -67.35 |
| 2023-04-28 | -68.57 |
| 2023-04-27 | -71.00 |
| 2023-04-26 | -73.44 |
| 2023-04-25 | -74.17 |
| 2023-04-24 | -69.05 |
| 2023-04-21 | -68.81 |
| 2023-04-20 | -65.64 |
| 2023-04-19 | -65.64 |
| 2023-04-18 | -67.10 |
| 2023-04-17 | -68.81 |
| 2023-04-14 | -66.86 |
| 2023-04-13 | -70.27 |
| 2023-04-12 | -72.95 |
| 2023-04-11 | -73.68 |
| 2023-04-06 | -74.17 |
| 2023-04-04 | -75.39 |
| 2023-04-03 | -75.63 |
| 2023-03-31 | -74.17 |
| 2023-03-30 | -74.66 |
| 2023-03-29 | -68.81 |
| 2023-03-28 | -69.78 |
| 2023-03-27 | -68.08 |
| 2023-03-24 | -64.67 |
| 2023-03-23 | -61.74 |
| 2023-03-22 | -61.50 |
| 2023-03-21 | -61.50 |
| 2023-03-20 | -61.74 |
| 2023-03-17 | -63.21 |
| 2023-03-16 | -68.32 |
| 2023-03-15 | -72.37 |
| 2023-03-14 | -72.54 |
| 2023-03-13 | -72.72 |
| 2023-03-10 | -73.43 |
| 2023-03-09 | -73.08 |
| 2023-03-08 | -73.43 |
| 2023-03-07 | -72.72 |
| 2023-03-06 | -73.78 |
| 2023-03-03 | -73.78 |
| 2023-03-02 | -73.43 |
| 2023-03-01 | -74.67 |
| 2023-02-28 | -73.43 |
| 2023-02-27 | -74.14 |
| 2023-02-24 | -74.85 |
| 2023-02-23 | -74.32 |
| 2023-02-22 | -75.02 |
| 2023-02-21 | -75.20 |
| 2023-02-20 | -74.32 |
| 2023-02-17 | -74.67 |
| 2023-02-16 | -75.02 |
| 2023-02-15 | -75.91 |
| 2023-02-14 | -74.32 |
| 2023-02-13 | -74.49 |
| 2023-02-10 | -73.25 |
| 2023-02-09 | -74.32 |
| 2023-02-08 | -74.32 |
| 2023-02-07 | -73.61 |
| 2023-02-06 | -74.49 |
| 2023-02-03 | -73.61 |
| 2023-02-02 | -72.19 |
| 2023-02-01 | -73.08 |
| 2023-01-31 | -73.96 |
| 2023-01-30 | -73.96 |
| 2023-01-27 | -74.85 |
| 2023-01-26 | -74.85 |
| 2023-01-20 | -75.38 |
| 2023-01-19 | -75.73 |
| 2023-01-18 | -73.96 |
| 2023-01-17 | -74.14 |
| 2023-01-16 | -74.14 |
| 2023-01-13 | -74.49 |
| 2023-01-12 | -74.49 |
| 2023-01-11 | -75.20 |
| 2023-01-10 | -75.20 |
| 2023-01-09 | -74.32 |
| 2023-01-06 | -75.56 |
| 2023-01-05 | -76.09 |
| 2023-01-04 | -76.44 |
| 2023-01-03 | -75.20 |
| 2022-12-30 | -75.73 |
| 2022-12-29 | -75.91 |
| 2022-12-28 | -75.91 |
| 2022-12-23 | -75.20 |
| 2022-12-22 | -75.02 |
| 2022-12-21 | -74.49 |
| 2022-12-20 | -75.38 |
| 2022-12-19 | -76.62 |
| 2022-12-16 | -75.02 |
| 2022-12-15 | -76.26 |
| 2022-12-14 | -76.26 |
| 2022-12-13 | -75.56 |
| 2022-12-12 | -75.56 |
| 2022-12-09 | -75.56 |
| 2022-12-08 | -76.09 |
| 2022-12-07 | -76.09 |
| 2022-12-06 | -76.44 |
| 2022-12-05 | -76.44 |
| 2022-12-02 | -75.91 |
| 2022-12-01 | -75.73 |
| 2022-11-30 | -74.85 |
| 2022-11-29 | -75.02 |
| 2022-11-28 | -75.20 |
| 2022-11-25 | -75.20 |
| 2022-11-24 | -75.20 |
| 2022-11-23 | -75.20 |
| 2022-11-22 | -75.20 |
| 2022-11-21 | -75.38 |
| 2022-11-18 | -75.38 |
| 2022-11-17 | -75.73 |
| 2022-11-16 | -76.09 |
| 2022-11-15 | -75.73 |
| 2022-11-14 | -75.73 |
| 2022-11-11 | -75.91 |
| 2022-11-10 | -75.56 |
| 2022-11-09 | -75.56 |
| 2022-11-08 | -75.73 |
| 2022-11-07 | -75.91 |
| 2022-11-04 | -75.91 |
| 2022-11-03 | -76.44 |
| 2022-11-02 | -75.73 |
| 2022-11-01 | -75.56 |
| 2022-10-31 | -75.73 |
| 2022-10-28 | -75.91 |
| 2022-10-27 | -75.38 |
| 2022-10-26 | -75.56 |
| 2022-10-25 | -76.80 |
| 2022-10-24 | -76.44 |
| 2022-10-21 | -76.26 |
| 2022-10-20 | -76.44 |
| 2022-10-19 | -76.26 |
| 2022-10-18 | -76.80 |
| 2022-10-17 | -77.15 |
| 2022-10-14 | -77.33 |
| 2022-10-13 | -76.09 |
| 2022-10-12 | -77.15 |
| 2022-10-11 | -77.68 |
| 2022-10-10 | -79.10 |
| 2022-10-07 | -77.68 |
| 2022-10-06 | -78.92 |
| 2022-10-05 | -77.68 |
| 2022-10-03 | -78.57 |
| 2022-09-30 | -75.73 |
| 2022-09-29 | -76.26 |
| 2022-09-28 | -72.54 |
| 2022-09-27 | -72.54 |
| 2022-09-26 | -72.37 |
| 2022-09-23 | -75.20 |
| 2022-09-22 | -74.32 |
| 2022-09-21 | -71.30 |
| 2022-09-20 | -70.60 |
| 2022-09-19 | -72.01 |
| 2022-09-16 | -71.66 |
| 2022-09-15 | -71.66 |
| 2022-09-14 | -71.84 |
| 2022-09-13 | -70.60 |
| 2022-09-09 | -75.38 |
| 2022-09-08 | -76.09 |
| 2022-09-07 | -77.50 |
| 2022-09-06 | -77.86 |
| 2022-09-05 | -78.04 |
| 2022-09-02 | -79.10 |
| 2022-09-01 | -81.05 |
| 2022-08-31 | -79.63 |
| 2022-08-30 | -80.34 |
| 2022-08-29 | -79.63 |
| 2022-08-26 | -79.63 |
| 2022-08-25 | -80.34 |
| 2022-08-24 | -81.05 |
| 2022-08-23 | -80.16 |
| 2022-08-22 | -79.63 |
| 2022-08-19 | -79.45 |
| 2022-08-18 | -79.10 |
| 2022-08-17 | -79.63 |
| 2022-08-16 | -79.63 |
| 2022-08-15 | -79.63 |
| 2022-08-12 | -78.74 |
| 2022-08-11 | -79.81 |
| 2022-08-10 | -81.58 |
| 2022-08-09 | -81.76 |
| 2022-08-08 | -81.93 |
| 2022-08-05 | -82.29 |
| 2022-08-04 | -82.46 |
| 2022-08-03 | -82.64 |
| 2022-08-02 | -82.64 |
| 2022-08-01 | -81.76 |
| 2022-07-29 | -82.82 |
| 2022-07-28 | -81.40 |
| 2022-07-27 | -76.44 |
| 2022-07-26 | -79.63 |
| 2022-07-25 | -63.69 |
| 2022-07-22 | -73.43 |
| 2022-07-21 | -82.11 |
| 2022-07-20 | -83.35 |
| 2022-07-19 | -90.43 |
| 2022-07-18 | -90.26 |
| 2022-07-15 | -90.97 |
| 2022-07-14 | -91.32 |
| 2022-07-13 | -90.79 |
| 2022-07-12 | -92.21 |
| 2022-07-11 | -92.21 |
| 2022-07-08 | -92.74 |
| 2022-07-07 | -91.85 |
| 2022-07-06 | -91.85 |
| 2022-07-05 | -91.76 |
| 2022-07-04 | -91.50 |
| 2022-06-30 | -91.50 |
| 2022-06-29 | -91.50 |
| 2022-06-28 | -91.50 |
| 2022-06-27 | -91.50 |
| 2022-06-24 | -91.32 |
| 2022-06-23 | -90.43 |
| 2022-06-22 | -88.84 |
| 2022-06-21 | -90.79 |
| 2022-06-20 | -90.79 |
| 2022-06-17 | -90.79 |
| 2022-06-16 | -90.97 |
| 2022-06-15 | -90.43 |
| 2022-06-14 | -90.08 |
| 2022-06-13 | -90.43 |
| 2022-06-10 | -90.08 |
| 2022-06-09 | -90.08 |
| 2022-06-08 | -89.37 |
| 2022-06-07 | -89.37 |
| 2022-06-06 | -87.78 |
| 2022-06-02 | -87.78 |
| 2022-06-01 | -86.54 |
| 2022-05-31 | -86.54 |
| 2022-05-30 | -85.83 |
| 2022-05-27 | -85.30 |
| 2022-05-26 | -86.54 |
| 2022-05-25 | -88.13 |
| 2022-05-24 | -86.54 |
| 2022-05-23 | -86.54 |
| 2022-05-20 | -86.54 |
| 2022-05-19 | -86.54 |
| 2022-05-18 | -86.54 |
| 2022-05-17 | -86.54 |
| 2022-05-16 | -89.73 |
| 2022-05-13 | -89.73 |
| 2022-05-12 | -89.37 |
| 2022-05-11 | -88.49 |
| 2022-05-10 | -88.31 |
| 2022-05-06 | -88.31 |
| 2022-05-05 | -86.54 |
| 2022-05-04 | -85.30 |
| 2022-05-03 | -85.30 |
| 2022-04-29 | -85.30 |
| 2022-04-28 | -88.31 |
| 2022-04-27 | -88.31 |
| 2022-04-26 | -88.31 |
| 2022-04-25 | -88.31 |
| 2022-04-22 | -88.31 |
| 2022-04-21 | -88.31 |
| 2022-04-20 | -88.31 |
| 2022-04-19 | -88.31 |
| 2022-04-14 | -87.60 |
| 2022-04-13 | -87.60 |
| 2022-04-12 | -87.60 |
| 2022-04-11 | -87.60 |
| 2022-04-08 | -87.60 |
| 2022-04-07 | -87.60 |
| 2022-04-06 | -86.89 |
| 2022-04-04 | -86.89 |
| 2022-04-01 | -85.83 |
| 2022-03-31 | -88.66 |
| 2022-03-30 | -88.66 |
| 2022-03-29 | -88.31 |
| 2022-03-28 | -88.66 |
| 2022-03-25 | -87.25 |
| 2022-03-24 | -87.25 |
| 2022-03-23 | -87.96 |
| 2022-03-22 | -88.31 |
| 2022-03-21 | -88.31 |
| 2022-03-18 | -87.60 |
| 2022-03-17 | -87.60 |
| 2022-03-16 | -88.31 |
| 2022-03-15 | -88.31 |
| 2022-03-14 | -87.60 |
| 2022-03-11 | -86.54 |
| 2022-03-10 | -86.89 |
| 2022-03-09 | -86.54 |
| 2022-03-08 | -85.83 |
| 2022-03-07 | -86.18 |
| 2022-03-04 | -85.83 |
| 2022-03-03 | -85.48 |
| 2022-03-02 | -84.77 |
| 2022-03-01 | -84.77 |
| 2022-02-28 | -84.41 |
| 2022-02-25 | -84.41 |
| 2022-02-24 | -84.41 |
| 2022-02-23 | -82.29 |
| 2022-02-22 | -83.70 |
| 2022-02-21 | -83.35 |
| 2022-02-18 | -83.00 |
| 2022-02-17 | -83.70 |
| 2022-02-16 | -83.00 |
| 2022-02-15 | -83.00 |
| 2022-02-14 | -83.35 |
| 2022-02-11 | -83.35 |
| 2022-02-10 | -84.06 |
| 2022-02-09 | -84.06 |
| 2022-02-08 | -82.29 |
| 2022-02-07 | -82.64 |
| 2022-02-04 | -82.29 |
| 2022-01-31 | -82.29 |
| 2022-01-28 | -82.29 |
| 2022-01-27 | -82.29 |
| 2022-01-26 | -81.58 |
| 2022-01-25 | -81.58 |
| 2022-01-24 | -83.00 |
| 2022-01-21 | -83.00 |
| 2022-01-20 | -83.00 |
| 2022-01-19 | -82.29 |
| 2022-01-18 | -82.29 |
| 2022-01-17 | -83.70 |
| 2022-01-14 | -84.06 |
| 2022-01-13 | -83.70 |
| 2022-01-12 | -82.64 |
| 2022-01-11 | -81.58 |
| 2022-01-10 | -83.70 |
| 2022-01-07 | -82.29 |
| 2022-01-06 | -84.77 |
| 2022-01-05 | -81.22 |
| 2022-01-04 | -80.87 |
| 2022-01-03 | -80.87 |
| 2021-12-31 | -76.97 |
| 2021-12-30 | -76.97 |
| 2021-12-29 | -78.04 |
| 2021-12-28 | -79.10 |
| 2021-12-24 | -75.20 |
| 2021-12-23 | -75.20 |
| 2021-12-22 | -75.20 |
| 2021-12-21 | -74.49 |
| 2021-12-20 | -74.49 |
| 2021-12-17 | -74.49 |
| 2021-12-16 | -73.78 |
| 2021-12-15 | -71.30 |
| 2021-12-14 | -69.18 |
| 2021-12-13 | -69.89 |
| 2021-12-10 | -69.89 |
| 2021-12-09 | -70.60 |
| 2021-12-08 | -71.30 |
| 2021-12-07 | -73.08 |
| 2021-12-06 | -73.08 |
| 2021-12-03 | -72.37 |
| 2021-12-02 | -72.37 |
| 2021-12-01 | -70.95 |
| 2021-11-30 | -72.37 |
| 2021-11-29 | -71.30 |
| 2021-11-26 | -70.95 |
| 2021-11-25 | -71.66 |
| 2021-11-24 | -72.37 |
| 2021-11-23 | -70.60 |
| 2021-11-22 | -71.66 |
| 2021-11-19 | -72.37 |
| 2021-11-18 | -73.08 |
| 2021-11-17 | -72.72 |
| 2021-11-16 | -72.01 |
| 2021-11-15 | -71.30 |
| 2021-11-12 | -71.66 |
| 2021-11-11 | -70.60 |
| 2021-11-10 | -70.95 |
| 2021-11-09 | -72.01 |
| 2021-11-08 | -72.01 |
| 2021-11-05 | -72.01 |
| 2021-11-04 | -73.43 |
| 2021-11-03 | -72.01 |
| 2021-11-02 | -71.30 |
| 2021-11-01 | -70.95 |
| 2021-10-29 | -72.01 |
| 2021-10-28 | -69.89 |
| 2021-10-27 | -70.60 |
| 2021-10-26 | -71.66 |
| 2021-10-25 | -71.30 |
| 2021-10-22 | -70.95 |
| 2021-10-21 | -71.66 |
| 2021-10-20 | -72.01 |
| 2021-10-19 | -70.60 |
| 2021-10-18 | -72.37 |
| 2021-10-15 | -72.37 |
| 2021-10-12 | -70.60 |
| 2021-10-11 | -72.01 |
| 2021-10-08 | -73.43 |
| 2021-10-07 | -72.01 |
| 2021-10-06 | -72.01 |
| 2021-10-05 | -73.08 |
| 2021-10-04 | -71.66 |
| 2021-09-30 | -72.01 |
| 2021-09-29 | -72.37 |
| 2021-09-28 | -73.43 |
| 2021-09-27 | -73.43 |
| 2021-09-24 | -73.43 |
| 2021-09-23 | -73.43 |
| 2021-09-21 | -73.08 |
| 2021-09-20 | -73.08 |
| 2021-09-17 | -71.30 |
| 2021-09-16 | -70.95 |
| 2021-09-15 | -70.60 |
| 2021-09-14 | -70.24 |
| 2021-09-13 | -70.24 |
| 2021-09-10 | -70.95 |
| 2021-09-09 | -69.89 |
| 2021-09-08 | -68.82 |
| 2021-09-07 | -69.53 |
| 2021-09-06 | -70.95 |
| 2021-09-03 | -71.66 |
| 2021-09-02 | -71.66 |
| 2021-09-01 | -70.95 |
| 2021-08-31 | -69.18 |
| 2021-08-30 | -71.30 |
| 2021-08-27 | -70.24 |
| 2021-08-26 | -71.30 |
| 2021-08-25 | -70.60 |
| 2021-08-24 | -69.89 |
| 2021-08-23 | -70.60 |
| 2021-08-20 | -70.95 |
| 2021-08-19 | -70.60 |
| 2021-08-18 | -68.82 |
| 2021-08-17 | -70.95 |
| 2021-08-16 | -69.89 |
| 2021-08-13 | -70.60 |
| 2021-08-12 | -70.60 |
| 2021-08-11 | -70.95 |
| 2021-08-10 | -70.24 |
| 2021-08-09 | -69.89 |
| 2021-08-06 | -68.47 |
| 2021-08-05 | -67.76 |
| 2021-08-04 | -68.82 |
| 2021-08-03 | -71.30 |
| 2021-08-02 | -70.95 |
| 2021-07-30 | -72.01 |
| 2021-07-29 | -70.24 |
| 2021-07-28 | -71.30 |
| 2021-07-27 | -70.60 |
| 2021-07-26 | -70.24 |
| 2021-07-23 | -69.53 |
| 2021-07-22 | -70.95 |
| 2021-07-21 | -68.82 |
| 2021-07-20 | -69.18 |
| 2021-07-19 | -69.53 |
| 2021-07-16 | -70.24 |
| 2021-07-15 | -68.12 |
| 2021-07-14 | -72.37 |
| 2021-07-13 | -71.66 |
| 2021-07-12 | -70.24 |
| 2021-07-09 | -70.60 |
| 2021-07-08 | -71.30 |
| 2021-07-07 | -70.95 |
| 2021-07-06 | -70.60 |
| 2021-07-05 | -70.95 |
| 2021-07-02 | -69.53 |
| 2021-06-30 | -70.60 |
| 2021-06-29 | -69.89 |
| 2021-06-28 | -70.60 |
| 2021-06-25 | -70.24 |
| 2021-06-24 | -69.18 |
| 2021-06-23 | -70.24 |
| 2021-06-22 | -69.89 |
| 2021-06-21 | -70.95 |
| 2021-06-18 | -70.24 |
| 2021-06-17 | -70.24 |
| 2021-06-16 | -69.18 |
| 2021-06-15 | -69.18 |
| 2021-06-11 | -69.53 |
| 2021-06-10 | -68.12 |
| 2021-06-09 | -68.12 |
| 2021-06-08 | -65.64 |
| 2021-06-07 | -65.64 |
| 2021-06-04 | -65.64 |
| 2021-06-03 | -65.64 |
| 2021-06-02 | -63.87 |
| 2021-06-01 | -64.57 |
| 2021-05-31 | -64.93 |
| 2021-05-28 | -63.16 |
| 2021-05-27 | -62.80 |
| 2021-05-26 | -67.41 |
| 2021-05-25 | -64.22 |
| 2021-05-24 | -62.45 |
| 2021-05-21 | -61.74 |
| 2021-05-20 | -61.74 |
| 2021-05-18 | -53.24 |
| 2021-05-17 | -53.95 |
| 2021-05-14 | -53.59 |
| 2021-05-13 | -54.30 |
| 2021-05-12 | -53.24 |
| 2021-05-11 | -50.05 |
| 2021-05-10 | -50.40 |
| 2021-05-07 | -52.53 |
| 2021-05-06 | -52.53 |
| 2021-05-05 | -55.72 |
| 2021-05-04 | -53.59 |
| 2021-05-03 | -53.24 |
| 2021-04-30 | -52.17 |
| 2021-04-29 | -51.82 |
| 2021-04-28 | -52.53 |
| 2021-04-27 | -52.17 |
| 2021-04-26 | -52.17 |
| 2021-04-23 | -50.76 |
| 2021-04-22 | -51.47 |
| 2021-04-21 | -52.17 |
| 2021-04-20 | -51.82 |
| 2021-04-19 | -52.17 |
| 2021-04-16 | -53.59 |
| 2021-04-15 | -39.78 |
| 2021-04-14 | -39.42 |
| 2021-04-13 | -46.86 |
| 2021-04-12 | -43.67 |
| 2021-04-09 | -43.32 |
| 2021-04-08 | -44.03 |
| 2021-04-07 | -44.03 |
| 2021-04-01 | -43.67 |
| 2021-03-31 | -42.26 |
| 2021-03-30 | -42.26 |
| 2021-03-29 | -43.32 |
| 2021-03-26 | -44.03 |
| 2021-03-25 | -45.80 |
| 2021-03-24 | -45.09 |
| 2021-03-23 | -46.15 |
| 2021-03-22 | -45.44 |
| 2021-03-19 | -46.86 |
| 2021-03-18 | -44.03 |
| 2021-03-17 | -46.51 |
| 2021-03-16 | -45.44 |
| 2021-03-15 | -47.10 |
| 2021-03-12 | -46.77 |
| 2021-03-11 | -47.74 |
| 2021-03-10 | -45.81 |
| 2021-03-09 | -47.42 |
| 2021-03-08 | -42.58 |
| 2021-03-05 | -44.19 |
| 2021-03-04 | -44.19 |
| 2021-03-03 | -45.48 |
| 2021-03-02 | -41.94 |
| 2021-03-01 | -43.55 |
| 2021-02-26 | -42.58 |
| 2021-02-25 | -41.61 |
| 2021-02-24 | -41.94 |
| 2021-02-23 | -41.61 |
| 2021-02-22 | -30.32 |
| 2021-02-19 | -23.87 |
| 2021-02-18 | -24.19 |
| 2021-02-17 | -20.97 |
| 2021-02-16 | -48.06 |
| 2021-02-11 | -48.06 |
| 2021-02-10 | -47.42 |
| 2021-02-09 | -45.81 |
| 2021-02-08 | -48.39 |
| 2021-02-05 | -50.32 |
| 2021-02-04 | -50.32 |
| 2021-02-03 | -53.23 |
| 2021-02-02 | -51.94 |
| 2021-02-01 | -50.97 |
| 2021-01-29 | -50.00 |
| 2021-01-28 | -50.32 |
| 2021-01-27 | -51.61 |
| 2021-01-26 | -50.65 |
| 2021-01-25 | -50.00 |
| 2021-01-22 | -49.03 |
| 2021-01-21 | -49.03 |
| 2021-01-20 | -48.39 |
| 2021-01-19 | -50.00 |
| 2021-01-18 | -45.81 |
| 2021-01-15 | -46.77 |
| 2021-01-14 | -47.42 |
| 2021-01-13 | -48.06 |
| 2021-01-12 | -46.13 |
| 2021-01-11 | -46.13 |
| 2021-01-08 | -45.48 |
| 2021-01-07 | -44.19 |
| 2021-01-06 | -42.58 |
| 2021-01-05 | -44.19 |
| 2021-01-04 | -43.23 |
| 2020-12-31 | -42.58 |
| 2020-12-30 | -44.19 |
| 2020-12-29 | -43.87 |
| 2020-12-28 | -45.16 |
| 2020-12-24 | -45.48 |
| 2020-12-23 | -47.74 |
| 2020-12-22 | -49.03 |
| 2020-12-21 | -47.74 |
| 2020-12-18 | -48.39 |
| 2020-12-17 | -48.71 |
| 2020-12-16 | -50.32 |
| 2020-12-15 | -50.00 |
| 2020-12-14 | -48.39 |
| 2020-12-11 | -48.39 |
| 2020-12-10 | -45.16 |
| 2020-12-09 | -44.52 |
| 2020-12-08 | -42.90 |
| 2020-12-07 | -45.48 |
| 2020-12-04 | -43.87 |
| 2020-12-03 | -43.87 |
| 2020-12-02 | -43.55 |
| 2020-12-01 | -43.55 |
| 2020-11-30 | -43.55 |
| 2020-11-27 | -43.55 |
| 2020-11-26 | -43.55 |
| 2020-11-25 | -43.23 |
| 2020-11-24 | -42.58 |
| 2020-11-23 | -42.90 |
| 2020-11-20 | -42.90 |
| 2020-11-19 | -41.94 |
| 2020-11-18 | -40.32 |
| 2020-11-17 | -40.32 |
| 2020-11-16 | -40.32 |
| 2020-11-13 | -40.00 |
| 2020-11-12 | -40.00 |
| 2020-11-11 | -40.00 |
| 2020-11-10 | -39.35 |
| 2020-11-09 | -39.35 |
| 2020-11-06 | -39.35 |
| 2020-11-05 | -39.35 |
| 2020-11-04 | -39.35 |
| 2020-11-03 | -40.97 |
| 2020-11-02 | -40.32 |
| 2020-10-30 | -42.26 |
| 2020-10-29 | -42.26 |
| 2020-10-28 | -42.58 |
| 2020-10-27 | -42.26 |
| 2020-10-23 | -40.65 |
| 2020-10-22 | -40.32 |
| 2020-10-21 | -40.32 |
| 2020-10-20 | -37.10 |
| 2020-10-19 | -35.48 |
| 2020-10-16 | -35.48 |
| 2020-10-15 | -35.48 |
| 2020-10-14 | -35.48 |
| 2020-10-12 | -36.45 |
| 2020-10-09 | -36.45 |
| 2020-10-08 | -37.10 |
| 2020-10-07 | -38.06 |
| 2020-10-06 | -38.39 |
| 2020-10-05 | -35.48 |
| 2020-09-30 | -32.58 |
| 2020-09-29 | -34.19 |
| 2020-09-28 | -35.16 |
| 2020-09-25 | -37.42 |
| 2020-09-24 | -37.10 |
| 2020-09-23 | -34.19 |
| 2020-09-22 | -34.19 |
| 2020-09-21 | -36.45 |
| 2020-09-18 | -35.48 |
| 2020-09-17 | -36.45 |
| 2020-09-16 | -35.81 |
| 2020-09-15 | -36.77 |
| 2020-09-14 | -36.77 |
| 2020-09-11 | -38.71 |
| 2020-09-10 | -34.52 |
| 2020-09-09 | -34.52 |
| 2020-09-08 | -34.19 |
| 2020-09-07 | -32.26 |
| 2020-09-04 | -32.26 |
| 2020-09-03 | -28.71 |
| 2020-09-02 | -27.74 |
| 2020-09-01 | -35.48 |
| 2020-08-31 | -35.16 |
| 2020-08-28 | -33.55 |
| 2020-08-27 | -34.19 |
| 2020-08-26 | -27.42 |
| 2020-08-25 | -27.42 |
| 2020-08-24 | -24.52 |
| 2020-08-21 | -25.81 |
| 2020-08-20 | -24.84 |
| 2020-08-19 | -17.74 |
| 2020-08-18 | -17.74 |
| 2020-08-17 | -23.87 |
| 2020-08-14 | -23.55 |
| 2020-08-13 | -23.55 |
| 2020-08-12 | -22.58 |
| 2020-08-11 | -21.29 |
| 2020-08-10 | -21.29 |
| 2020-08-07 | -21.29 |
| 2020-08-06 | -20.65 |
| 2020-08-05 | -16.13 |
| 2020-08-04 | -14.52 |
| 2020-08-03 | -22.58 |
| 2020-07-31 | -25.81 |
| 2020-07-30 | -25.81 |
| 2020-07-29 | -25.81 |
| 2020-07-28 | -25.81 |
| 2020-07-27 | -35.16 |
| 2020-07-24 | -36.13 |
| 2020-07-23 | -34.52 |
| 2020-07-22 | -34.84 |
| 2020-07-21 | -35.81 |
| 2020-07-20 | -36.13 |
| 2020-07-17 | -34.84 |
| 2020-07-16 | -35.48 |
| 2020-07-15 | -35.81 |
| 2020-07-14 | -37.10 |
| 2020-07-13 | -37.10 |
| 2020-07-10 | -37.10 |
| 2020-07-09 | -37.10 |
| 2020-07-08 | -41.61 |
| 2020-07-07 | -40.00 |
| 2020-07-06 | -40.00 |
| 2020-07-03 | -39.03 |
| 2020-07-02 | -38.71 |
| 2020-06-30 | -40.32 |
| 2020-06-29 | -40.32 |
| 2020-06-26 | -42.26 |
| 2020-06-24 | -40.65 |
| 2020-06-23 | -40.32 |
| 2020-06-22 | -40.65 |
| 2020-06-19 | -39.03 |
| 2020-06-18 | -39.35 |
| 2020-06-17 | -39.35 |
| 2020-06-16 | -39.35 |
| 2020-06-15 | -39.03 |
| 2020-06-12 | -39.03 |
| 2020-06-11 | -36.45 |
| 2020-06-10 | -39.03 |
| 2020-06-09 | -37.10 |
| 2020-06-08 | -38.71 |
| 2020-06-05 | -38.71 |
| 2020-06-04 | -35.81 |
| 2020-06-03 | -35.48 |
| 2020-06-02 | -36.13 |
| 2020-06-01 | -34.84 |
| 2020-05-29 | -34.84 |
| 2020-05-28 | -35.48 |
| 2020-05-27 | -32.90 |
| 2020-05-26 | -34.84 |
| 2020-05-25 | -34.84 |
| 2020-05-22 | -35.81 |
| 2020-05-21 | -35.48 |
| 2020-05-20 | -35.48 |
| 2020-05-19 | -37.42 |
| 2020-05-18 | -37.42 |
| 2020-05-15 | -37.42 |
| 2020-05-14 | -37.42 |
| 2020-05-13 | -36.45 |
| 2020-05-12 | -36.45 |
| 2020-05-11 | -36.45 |
| 2020-05-08 | -36.13 |
| 2020-05-07 | -35.81 |
| 2020-05-06 | -35.48 |
| 2020-05-05 | -35.48 |
| 2020-05-04 | -35.48 |
| 2020-04-29 | -35.16 |
| 2020-04-28 | -39.68 |
| 2020-04-27 | -29.35 |
| 2020-04-24 | -29.03 |
| 2020-04-23 | -29.03 |
| 2020-04-22 | -27.74 |
| 2020-04-21 | -27.74 |
| 2020-04-20 | -28.71 |
| 2020-04-17 | -29.03 |
| 2020-04-16 | -32.26 |
| 2020-04-15 | -32.26 |
| 2020-04-14 | -35.81 |
| 2020-04-09 | -35.81 |
| 2020-04-08 | -35.48 |
| 2020-04-07 | -35.48 |
| 2020-04-06 | -35.48 |
| 2020-04-03 | -35.48 |
| 2020-04-02 | -33.87 |
| 2020-04-01 | -32.26 |
| 2020-03-31 | -25.81 |
| 2020-03-30 | -17.74 |
| 2020-03-27 | -17.74 |
| 2020-03-26 | -17.74 |
| 2020-03-25 | -23.23 |
| 2020-03-24 | -22.58 |
| 2020-03-23 | -17.74 |
| 2020-03-20 | -14.52 |
| 2020-03-19 | -17.74 |
| 2020-03-18 | -16.13 |
| 2020-03-17 | -14.52 |
| 2020-03-16 | -14.52 |
| 2020-03-13 | -14.52 |
| 2020-03-12 | -9.68 |
| 2020-03-11 | -12.90 |
| 2020-03-10 | -9.68 |
| 2020-03-09 | -11.29 |
| 2020-03-06 | 1.61 |
| 2020-03-05 | 3.23 |
| 2020-03-04 | 8.06 |
| 2020-03-03 | 6.45 |
| 2020-03-02 | 3.23 |
| 2020-02-28 | 4.84 |
| 2020-02-27 | 9.68 |
| 2020-02-26 | 3.23 |
| 2020-02-25 | 8.06 |
| 2020-02-24 | 8.06 |
| 2020-02-21 | 8.06 |
| 2020-02-20 | 11.29 |
| 2020-02-19 | 11.29 |
| 2020-02-18 | 9.68 |
| 2020-02-17 | 9.68 |
| 2020-02-14 | 9.68 |
| 2020-02-13 | 11.29 |
| 2020-02-12 | 8.06 |
| 2020-02-11 | 6.45 |
| 2020-02-10 | 6.45 |
| 2020-02-07 | 6.45 |
| 2020-02-06 | 8.06 |
| 2020-02-05 | 8.06 |
| 2020-02-04 | 9.68 |
| 2020-02-03 | 3.23 |
| 2020-01-31 | 8.06 |
| 2020-01-30 | 8.06 |
| 2020-01-29 | 24.19 |
| 2020-01-24 | 27.42 |
| 2020-01-23 | 29.03 |
| 2020-01-22 | 20.97 |
| 2020-01-21 | 19.35 |
| 2020-01-20 | 25.81 |
| 2020-01-17 | 16.13 |
| 2020-01-16 | 12.90 |
| 2020-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy