Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3988 % |
|---|---|
| 2025-09-04 | 104.71 |
| 2025-09-03 | 104.24 |
| 2025-09-02 | 106.13 |
| 2025-09-01 | 104.24 |
| 2025-08-29 | 101.87 |
| 2025-08-28 | 104.71 |
| 2025-08-27 | 104.24 |
| 2025-08-26 | 105.19 |
| 2025-08-25 | 109.45 |
| 2025-08-22 | 109.93 |
| 2025-08-21 | 109.45 |
| 2025-08-20 | 109.93 |
| 2025-08-19 | 108.03 |
| 2025-08-18 | 108.03 |
| 2025-08-15 | 110.87 |
| 2025-08-14 | 115.14 |
| 2025-08-13 | 117.98 |
| 2025-08-12 | 115.61 |
| 2025-08-11 | 115.14 |
| 2025-08-08 | 116.56 |
| 2025-08-07 | 117.51 |
| 2025-08-06 | 114.66 |
| 2025-08-05 | 117.98 |
| 2025-08-04 | 115.14 |
| 2025-08-01 | 113.72 |
| 2025-07-31 | 115.14 |
| 2025-07-30 | 117.03 |
| 2025-07-29 | 118.93 |
| 2025-07-28 | 120.82 |
| 2025-07-25 | 121.30 |
| 2025-07-24 | 124.14 |
| 2025-07-23 | 124.62 |
| 2025-07-22 | 121.30 |
| 2025-07-21 | 120.82 |
| 2025-07-18 | 122.25 |
| 2025-07-17 | 119.88 |
| 2025-07-16 | 122.72 |
| 2025-07-15 | 122.25 |
| 2025-07-14 | 123.19 |
| 2025-07-11 | 122.25 |
| 2025-07-10 | 123.19 |
| 2025-07-09 | 120.35 |
| 2025-07-08 | 121.77 |
| 2025-07-07 | 120.35 |
| 2025-07-04 | 117.03 |
| 2025-07-03 | 118.46 |
| 2025-07-02 | 119.40 |
| 2025-06-30 | 116.09 |
| 2025-06-27 | 121.30 |
| 2025-06-26 | 124.62 |
| 2025-06-25 | 125.56 |
| 2025-06-24 | 122.25 |
| 2025-06-23 | 118.46 |
| 2025-06-20 | 115.14 |
| 2025-06-19 | 111.82 |
| 2025-06-18 | 117.51 |
| 2025-06-17 | 116.56 |
| 2025-06-16 | 118.46 |
| 2025-06-13 | 116.56 |
| 2025-06-12 | 120.35 |
| 2025-06-11 | 122.72 |
| 2025-06-10 | 120.35 |
| 2025-06-09 | 118.93 |
| 2025-06-06 | 116.56 |
| 2025-06-05 | 118.46 |
| 2025-06-04 | 117.51 |
| 2025-06-03 | 118.93 |
| 2025-06-02 | 113.24 |
| 2025-05-30 | 116.09 |
| 2025-05-29 | 119.40 |
| 2025-05-28 | 118.46 |
| 2025-05-27 | 119.40 |
| 2025-05-26 | 118.93 |
| 2025-05-23 | 121.77 |
| 2025-05-22 | 121.77 |
| 2025-05-21 | 122.25 |
| 2025-05-20 | 121.77 |
| 2025-05-19 | 119.88 |
| 2025-05-16 | 121.30 |
| 2025-05-15 | 121.77 |
| 2025-05-14 | 123.19 |
| 2025-05-13 | 117.98 |
| 2025-05-12 | 117.03 |
| 2025-05-09 | 114.19 |
| 2025-05-08 | 112.77 |
| 2025-05-07 | 110.87 |
| 2025-05-06 | 108.03 |
| 2025-05-02 | 105.66 |
| 2025-04-30 | 105.66 |
| 2025-04-29 | 106.61 |
| 2025-04-28 | 108.98 |
| 2025-04-25 | 105.66 |
| 2025-04-24 | 105.19 |
| 2025-04-23 | 105.19 |
| 2025-04-22 | 103.77 |
| 2025-04-17 | 104.20 |
| 2025-04-16 | 101.90 |
| 2025-04-15 | 105.12 |
| 2025-04-14 | 104.20 |
| 2025-04-11 | 99.14 |
| 2025-04-10 | 93.62 |
| 2025-04-09 | 91.32 |
| 2025-04-08 | 90.86 |
| 2025-04-07 | 89.94 |
| 2025-04-03 | 112.48 |
| 2025-04-02 | 115.24 |
| 2025-04-01 | 113.40 |
| 2025-03-31 | 115.70 |
| 2025-03-28 | 111.10 |
| 2025-03-27 | 112.02 |
| 2025-03-26 | 112.48 |
| 2025-03-25 | 112.48 |
| 2025-03-24 | 113.86 |
| 2025-03-21 | 111.10 |
| 2025-03-20 | 115.70 |
| 2025-03-19 | 118.92 |
| 2025-03-18 | 116.62 |
| 2025-03-17 | 112.48 |
| 2025-03-14 | 111.10 |
| 2025-03-13 | 107.88 |
| 2025-03-12 | 107.42 |
| 2025-03-11 | 108.34 |
| 2025-03-10 | 107.88 |
| 2025-03-07 | 109.72 |
| 2025-03-06 | 110.18 |
| 2025-03-05 | 108.34 |
| 2025-03-04 | 102.82 |
| 2025-03-03 | 104.20 |
| 2025-02-28 | 102.82 |
| 2025-02-27 | 103.74 |
| 2025-02-26 | 103.74 |
| 2025-02-25 | 100.06 |
| 2025-02-24 | 100.52 |
| 2025-02-21 | 100.06 |
| 2025-02-20 | 98.22 |
| 2025-02-19 | 98.68 |
| 2025-02-18 | 99.14 |
| 2025-02-17 | 97.76 |
| 2025-02-14 | 95.92 |
| 2025-02-13 | 94.08 |
| 2025-02-12 | 94.08 |
| 2025-02-11 | 89.94 |
| 2025-02-10 | 89.48 |
| 2025-02-07 | 87.18 |
| 2025-02-06 | 88.56 |
| 2025-02-05 | 87.18 |
| 2025-02-04 | 88.10 |
| 2025-02-03 | 84.42 |
| 2025-01-28 | 84.88 |
| 2025-01-27 | 85.80 |
| 2025-01-24 | 83.96 |
| 2025-01-23 | 82.12 |
| 2025-01-22 | 78.90 |
| 2025-01-21 | 80.74 |
| 2025-01-20 | 79.36 |
| 2025-01-17 | 78.44 |
| 2025-01-16 | 79.36 |
| 2025-01-15 | 77.07 |
| 2025-01-14 | 73.85 |
| 2025-01-13 | 72.93 |
| 2025-01-10 | 72.44 |
| 2025-01-09 | 73.33 |
| 2025-01-08 | 74.66 |
| 2025-01-07 | 74.22 |
| 2025-01-06 | 74.66 |
| 2025-01-03 | 74.66 |
| 2025-01-02 | 73.33 |
| 2024-12-31 | 76.44 |
| 2024-12-30 | 75.55 |
| 2024-12-27 | 75.11 |
| 2024-12-24 | 75.99 |
| 2024-12-23 | 72.88 |
| 2024-12-20 | 68.44 |
| 2024-12-19 | 68.88 |
| 2024-12-18 | 69.77 |
| 2024-12-17 | 69.33 |
| 2024-12-16 | 70.22 |
| 2024-12-13 | 68.88 |
| 2024-12-12 | 72.88 |
| 2024-12-11 | 69.77 |
| 2024-12-10 | 71.11 |
| 2024-12-09 | 70.22 |
| 2024-12-06 | 65.33 |
| 2024-12-05 | 63.55 |
| 2024-12-04 | 64.88 |
| 2024-12-03 | 64.88 |
| 2024-12-02 | 61.77 |
| 2024-11-29 | 60.44 |
| 2024-11-28 | 59.11 |
| 2024-11-27 | 60.88 |
| 2024-11-26 | 60.44 |
| 2024-11-25 | 61.33 |
| 2024-11-22 | 60.88 |
| 2024-11-21 | 63.11 |
| 2024-11-20 | 64.44 |
| 2024-11-19 | 65.77 |
| 2024-11-18 | 67.11 |
| 2024-11-15 | 60.44 |
| 2024-11-14 | 59.55 |
| 2024-11-13 | 61.77 |
| 2024-11-12 | 61.77 |
| 2024-11-11 | 63.55 |
| 2024-11-08 | 67.55 |
| 2024-11-07 | 67.99 |
| 2024-11-06 | 64.88 |
| 2024-11-05 | 68.44 |
| 2024-11-04 | 66.22 |
| 2024-11-01 | 67.11 |
| 2024-10-31 | 63.99 |
| 2024-10-30 | 64.44 |
| 2024-10-29 | 67.55 |
| 2024-10-28 | 67.55 |
| 2024-10-25 | 67.99 |
| 2024-10-24 | 68.44 |
| 2024-10-23 | 67.99 |
| 2024-10-22 | 67.11 |
| 2024-10-21 | 67.55 |
| 2024-10-18 | 70.66 |
| 2024-10-17 | 67.55 |
| 2024-10-16 | 69.33 |
| 2024-10-15 | 67.55 |
| 2024-10-14 | 70.66 |
| 2024-10-10 | 66.66 |
| 2024-10-09 | 61.77 |
| 2024-10-08 | 63.99 |
| 2024-10-07 | 73.33 |
| 2024-10-04 | 71.55 |
| 2024-10-03 | 69.33 |
| 2024-10-02 | 70.66 |
| 2024-09-30 | 63.11 |
| 2024-09-27 | 65.77 |
| 2024-09-26 | 70.22 |
| 2024-09-25 | 67.11 |
| 2024-09-24 | 63.55 |
| 2024-09-23 | 57.77 |
| 2024-09-20 | 55.55 |
| 2024-09-19 | 53.33 |
| 2024-09-17 | 53.77 |
| 2024-09-16 | 51.11 |
| 2024-09-13 | 49.77 |
| 2024-09-12 | 48.44 |
| 2024-09-11 | 46.22 |
| 2024-09-10 | 49.33 |
| 2024-09-09 | 48.44 |
| 2024-09-05 | 50.66 |
| 2024-09-04 | 52.44 |
| 2024-09-03 | 52.44 |
| 2024-09-02 | 55.55 |
| 2024-08-30 | 57.33 |
| 2024-08-29 | 57.33 |
| 2024-08-28 | 60.44 |
| 2024-08-27 | 62.22 |
| 2024-08-26 | 59.55 |
| 2024-08-23 | 58.66 |
| 2024-08-22 | 59.11 |
| 2024-08-21 | 57.33 |
| 2024-08-20 | 59.11 |
| 2024-08-19 | 57.77 |
| 2024-08-16 | 55.11 |
| 2024-08-15 | 52.88 |
| 2024-08-14 | 51.55 |
| 2024-08-13 | 51.55 |
| 2024-08-12 | 51.11 |
| 2024-08-09 | 49.33 |
| 2024-08-08 | 48.44 |
| 2024-08-07 | 48.00 |
| 2024-08-06 | 46.66 |
| 2024-08-05 | 47.11 |
| 2024-08-02 | 52.44 |
| 2024-08-01 | 52.44 |
| 2024-07-31 | 54.66 |
| 2024-07-30 | 52.88 |
| 2024-07-29 | 52.88 |
| 2024-07-26 | 50.22 |
| 2024-07-25 | 51.55 |
| 2024-07-24 | 53.33 |
| 2024-07-23 | 53.77 |
| 2024-07-22 | 52.00 |
| 2024-07-19 | 50.66 |
| 2024-07-18 | 53.33 |
| 2024-07-17 | 52.88 |
| 2024-07-16 | 54.66 |
| 2024-07-15 | 57.33 |
| 2024-07-12 | 59.55 |
| 2024-07-11 | 55.55 |
| 2024-07-10 | 54.22 |
| 2024-07-09 | 54.22 |
| 2024-07-08 | 55.55 |
| 2024-07-05 | 57.37 |
| 2024-07-04 | 60.68 |
| 2024-07-03 | 58.61 |
| 2024-07-02 | 59.85 |
| 2024-06-28 | 59.44 |
| 2024-06-27 | 57.37 |
| 2024-06-26 | 58.20 |
| 2024-06-25 | 59.03 |
| 2024-06-24 | 59.03 |
| 2024-06-21 | 57.37 |
| 2024-06-20 | 61.10 |
| 2024-06-19 | 62.34 |
| 2024-06-18 | 57.37 |
| 2024-06-17 | 56.54 |
| 2024-06-14 | 54.88 |
| 2024-06-13 | 54.47 |
| 2024-06-12 | 53.23 |
| 2024-06-11 | 54.06 |
| 2024-06-07 | 56.96 |
| 2024-06-06 | 55.71 |
| 2024-06-05 | 54.88 |
| 2024-06-04 | 54.06 |
| 2024-06-03 | 54.47 |
| 2024-05-31 | 53.23 |
| 2024-05-30 | 53.64 |
| 2024-05-29 | 56.54 |
| 2024-05-28 | 59.85 |
| 2024-05-27 | 60.27 |
| 2024-05-24 | 61.10 |
| 2024-05-23 | 61.93 |
| 2024-05-22 | 64.00 |
| 2024-05-21 | 64.00 |
| 2024-05-20 | 62.34 |
| 2024-05-17 | 59.85 |
| 2024-05-16 | 60.27 |
| 2024-05-14 | 52.81 |
| 2024-05-13 | 54.47 |
| 2024-05-10 | 54.88 |
| 2024-05-09 | 49.92 |
| 2024-05-08 | 48.26 |
| 2024-05-07 | 47.84 |
| 2024-05-06 | 47.02 |
| 2024-05-03 | 44.53 |
| 2024-05-02 | 44.12 |
| 2024-04-30 | 46.19 |
| 2024-04-29 | 50.33 |
| 2024-04-26 | 43.29 |
| 2024-04-25 | 44.53 |
| 2024-04-24 | 43.29 |
| 2024-04-23 | 42.46 |
| 2024-04-22 | 40.80 |
| 2024-04-19 | 39.15 |
| 2024-04-18 | 38.73 |
| 2024-04-17 | 35.83 |
| 2024-04-16 | 34.18 |
| 2024-04-15 | 35.01 |
| 2024-04-12 | 35.42 |
| 2024-04-11 | 37.49 |
| 2024-04-10 | 37.91 |
| 2024-04-09 | 35.83 |
| 2024-04-08 | 35.42 |
| 2024-04-05 | 34.18 |
| 2024-04-03 | 34.59 |
| 2024-04-02 | 36.25 |
| 2024-03-28 | 33.76 |
| 2024-03-27 | 34.59 |
| 2024-03-26 | 35.01 |
| 2024-03-25 | 34.18 |
| 2024-03-22 | 35.01 |
| 2024-03-21 | 36.25 |
| 2024-03-20 | 32.94 |
| 2024-03-19 | 31.69 |
| 2024-03-18 | 32.52 |
| 2024-03-15 | 32.94 |
| 2024-03-14 | 33.35 |
| 2024-03-13 | 32.52 |
| 2024-03-12 | 33.76 |
| 2024-03-11 | 32.52 |
| 2024-03-08 | 31.28 |
| 2024-03-07 | 28.79 |
| 2024-03-06 | 28.38 |
| 2024-03-05 | 26.31 |
| 2024-03-04 | 27.55 |
| 2024-03-01 | 27.55 |
| 2024-02-29 | 27.55 |
| 2024-02-28 | 27.97 |
| 2024-02-27 | 29.62 |
| 2024-02-26 | 28.79 |
| 2024-02-23 | 30.87 |
| 2024-02-22 | 30.45 |
| 2024-02-21 | 29.21 |
| 2024-02-20 | 27.14 |
| 2024-02-19 | 25.48 |
| 2024-02-16 | 24.65 |
| 2024-02-15 | 23.83 |
| 2024-02-14 | 22.58 |
| 2024-02-09 | 21.75 |
| 2024-02-08 | 22.17 |
| 2024-02-07 | 24.65 |
| 2024-02-06 | 25.07 |
| 2024-02-05 | 20.51 |
| 2024-02-02 | 20.51 |
| 2024-02-01 | 21.34 |
| 2024-01-31 | 21.75 |
| 2024-01-30 | 22.17 |
| 2024-01-29 | 23.83 |
| 2024-01-26 | 23.00 |
| 2024-01-25 | 23.83 |
| 2024-01-24 | 21.75 |
| 2024-01-23 | 17.61 |
| 2024-01-22 | 16.37 |
| 2024-01-19 | 19.27 |
| 2024-01-18 | 19.27 |
| 2024-01-17 | 17.61 |
| 2024-01-16 | 20.51 |
| 2024-01-15 | 21.34 |
| 2024-01-12 | 21.34 |
| 2024-01-11 | 21.34 |
| 2024-01-10 | 20.93 |
| 2024-01-09 | 21.75 |
| 2024-01-08 | 20.93 |
| 2024-01-05 | 23.00 |
| 2024-01-04 | 23.00 |
| 2024-01-03 | 22.17 |
| 2024-01-02 | 22.17 |
| 2023-12-29 | 23.41 |
| 2023-12-28 | 23.00 |
| 2023-12-27 | 21.75 |
| 2023-12-22 | 20.10 |
| 2023-12-21 | 20.10 |
| 2023-12-20 | 18.86 |
| 2023-12-19 | 19.68 |
| 2023-12-18 | 19.68 |
| 2023-12-15 | 20.93 |
| 2023-12-14 | 18.86 |
| 2023-12-13 | 18.03 |
| 2023-12-12 | 17.61 |
| 2023-12-11 | 16.37 |
| 2023-12-08 | 16.78 |
| 2023-12-07 | 16.78 |
| 2023-12-06 | 16.78 |
| 2023-12-05 | 16.37 |
| 2023-12-04 | 17.61 |
| 2023-12-01 | 17.20 |
| 2023-11-30 | 18.86 |
| 2023-11-29 | 17.61 |
| 2023-11-28 | 18.44 |
| 2023-11-27 | 19.27 |
| 2023-11-24 | 18.86 |
| 2023-11-23 | 20.10 |
| 2023-11-22 | 19.68 |
| 2023-11-21 | 19.68 |
| 2023-11-20 | 19.68 |
| 2023-11-17 | 17.20 |
| 2023-11-16 | 18.44 |
| 2023-11-15 | 19.27 |
| 2023-11-14 | 16.37 |
| 2023-11-13 | 16.37 |
| 2023-11-10 | 14.71 |
| 2023-11-09 | 15.54 |
| 2023-11-08 | 15.54 |
| 2023-11-07 | 15.54 |
| 2023-11-06 | 16.78 |
| 2023-11-03 | 16.37 |
| 2023-11-02 | 15.96 |
| 2023-11-01 | 14.71 |
| 2023-10-31 | 13.47 |
| 2023-10-30 | 13.06 |
| 2023-10-27 | 14.30 |
| 2023-10-26 | 12.64 |
| 2023-10-25 | 12.23 |
| 2023-10-24 | 12.64 |
| 2023-10-20 | 13.89 |
| 2023-10-19 | 14.30 |
| 2023-10-18 | 16.78 |
| 2023-10-17 | 17.61 |
| 2023-10-16 | 15.96 |
| 2023-10-13 | 16.37 |
| 2023-10-12 | 18.03 |
| 2023-10-11 | 13.47 |
| 2023-10-10 | 13.06 |
| 2023-10-09 | 13.06 |
| 2023-10-06 | 13.06 |
| 2023-10-05 | 10.57 |
| 2023-10-04 | 10.57 |
| 2023-10-03 | 10.16 |
| 2023-09-29 | 13.47 |
| 2023-09-28 | 11.40 |
| 2023-09-27 | 12.64 |
| 2023-09-26 | 11.82 |
| 2023-09-25 | 13.06 |
| 2023-09-22 | 14.30 |
| 2023-09-21 | 12.64 |
| 2023-09-20 | 13.06 |
| 2023-09-19 | 13.89 |
| 2023-09-18 | 12.64 |
| 2023-09-15 | 13.06 |
| 2023-09-14 | 11.82 |
| 2023-09-13 | 10.99 |
| 2023-09-12 | 10.99 |
| 2023-09-11 | 11.40 |
| 2023-09-07 | 11.40 |
| 2023-09-06 | 12.23 |
| 2023-09-05 | 10.99 |
| 2023-09-04 | 13.06 |
| 2023-08-31 | 10.16 |
| 2023-08-30 | 11.82 |
| 2023-08-29 | 12.23 |
| 2023-08-28 | 10.16 |
| 2023-08-25 | 9.33 |
| 2023-08-24 | 8.92 |
| 2023-08-23 | 8.50 |
| 2023-08-22 | 8.09 |
| 2023-08-21 | 7.67 |
| 2023-08-18 | 9.33 |
| 2023-08-17 | 9.74 |
| 2023-08-16 | 10.16 |
| 2023-08-15 | 11.82 |
| 2023-08-14 | 12.23 |
| 2023-08-11 | 14.30 |
| 2023-08-10 | 15.54 |
| 2023-08-09 | 15.54 |
| 2023-08-08 | 14.71 |
| 2023-08-07 | 15.54 |
| 2023-08-04 | 15.13 |
| 2023-08-03 | 16.37 |
| 2023-08-02 | 16.37 |
| 2023-08-01 | 18.86 |
| 2023-07-31 | 19.68 |
| 2023-07-28 | 18.44 |
| 2023-07-27 | 17.20 |
| 2023-07-26 | 15.54 |
| 2023-07-25 | 16.78 |
| 2023-07-24 | 13.06 |
| 2023-07-21 | 15.13 |
| 2023-07-20 | 13.89 |
| 2023-07-19 | 13.47 |
| 2023-07-18 | 14.30 |
| 2023-07-14 | 15.96 |
| 2023-07-13 | 14.30 |
| 2023-07-12 | 13.47 |
| 2023-07-11 | 13.47 |
| 2023-07-10 | 13.89 |
| 2023-07-07 | 14.30 |
| 2023-07-06 | 15.13 |
| 2023-07-05 | 17.95 |
| 2023-07-04 | 20.23 |
| 2023-07-03 | 21.37 |
| 2023-06-30 | 19.47 |
| 2023-06-29 | 19.09 |
| 2023-06-28 | 20.23 |
| 2023-06-27 | 19.85 |
| 2023-06-26 | 18.33 |
| 2023-06-23 | 18.33 |
| 2023-06-21 | 19.09 |
| 2023-06-20 | 19.85 |
| 2023-06-19 | 19.85 |
| 2023-06-16 | 19.47 |
| 2023-06-15 | 19.47 |
| 2023-06-14 | 18.33 |
| 2023-06-13 | 20.23 |
| 2023-06-12 | 20.23 |
| 2023-06-09 | 21.37 |
| 2023-06-08 | 20.61 |
| 2023-06-07 | 20.23 |
| 2023-06-06 | 19.09 |
| 2023-06-05 | 18.71 |
| 2023-06-02 | 17.95 |
| 2023-06-01 | 16.05 |
| 2023-05-31 | 16.81 |
| 2023-05-30 | 18.71 |
| 2023-05-29 | 19.47 |
| 2023-05-25 | 18.33 |
| 2023-05-24 | 20.61 |
| 2023-05-23 | 22.13 |
| 2023-05-22 | 24.42 |
| 2023-05-19 | 23.66 |
| 2023-05-18 | 25.18 |
| 2023-05-17 | 22.51 |
| 2023-05-16 | 24.42 |
| 2023-05-15 | 24.80 |
| 2023-05-12 | 22.13 |
| 2023-05-11 | 24.42 |
| 2023-05-10 | 24.42 |
| 2023-05-09 | 28.22 |
| 2023-05-08 | 30.12 |
| 2023-05-05 | 24.42 |
| 2023-05-04 | 23.28 |
| 2023-05-03 | 18.33 |
| 2023-05-02 | 19.85 |
| 2023-04-28 | 19.09 |
| 2023-04-27 | 19.47 |
| 2023-04-26 | 19.09 |
| 2023-04-25 | 19.47 |
| 2023-04-24 | 18.71 |
| 2023-04-21 | 19.09 |
| 2023-04-20 | 19.47 |
| 2023-04-19 | 19.47 |
| 2023-04-18 | 20.23 |
| 2023-04-17 | 19.85 |
| 2023-04-14 | 18.33 |
| 2023-04-13 | 17.95 |
| 2023-04-12 | 17.57 |
| 2023-04-11 | 16.81 |
| 2023-04-06 | 15.29 |
| 2023-04-04 | 15.29 |
| 2023-04-03 | 14.52 |
| 2023-03-31 | 14.52 |
| 2023-03-30 | 14.90 |
| 2023-03-29 | 15.67 |
| 2023-03-28 | 14.52 |
| 2023-03-27 | 13.38 |
| 2023-03-24 | 14.52 |
| 2023-03-23 | 15.67 |
| 2023-03-22 | 14.90 |
| 2023-03-21 | 13.76 |
| 2023-03-20 | 14.52 |
| 2023-03-17 | 14.52 |
| 2023-03-16 | 14.14 |
| 2023-03-15 | 13.38 |
| 2023-03-14 | 11.10 |
| 2023-03-13 | 12.62 |
| 2023-03-10 | 11.10 |
| 2023-03-09 | 12.62 |
| 2023-03-08 | 13.38 |
| 2023-03-07 | 14.52 |
| 2023-03-06 | 14.14 |
| 2023-03-03 | 13.76 |
| 2023-03-02 | 13.00 |
| 2023-03-01 | 11.86 |
| 2023-02-28 | 9.58 |
| 2023-02-27 | 10.34 |
| 2023-02-24 | 10.72 |
| 2023-02-23 | 11.48 |
| 2023-02-22 | 11.48 |
| 2023-02-21 | 12.24 |
| 2023-02-20 | 12.24 |
| 2023-02-17 | 11.48 |
| 2023-02-16 | 11.48 |
| 2023-02-15 | 11.48 |
| 2023-02-14 | 11.86 |
| 2023-02-13 | 11.86 |
| 2023-02-10 | 12.24 |
| 2023-02-09 | 13.38 |
| 2023-02-08 | 13.00 |
| 2023-02-07 | 12.62 |
| 2023-02-06 | 11.86 |
| 2023-02-03 | 13.38 |
| 2023-02-02 | 13.76 |
| 2023-02-01 | 14.14 |
| 2023-01-31 | 13.76 |
| 2023-01-30 | 14.52 |
| 2023-01-27 | 16.43 |
| 2023-01-26 | 15.29 |
| 2023-01-20 | 13.76 |
| 2023-01-19 | 12.62 |
| 2023-01-18 | 12.62 |
| 2023-01-17 | 13.00 |
| 2023-01-16 | 13.38 |
| 2023-01-13 | 12.62 |
| 2023-01-12 | 11.86 |
| 2023-01-11 | 11.10 |
| 2023-01-10 | 10.34 |
| 2023-01-09 | 10.72 |
| 2023-01-06 | 10.34 |
| 2023-01-05 | 9.58 |
| 2023-01-04 | 10.72 |
| 2023-01-03 | 8.82 |
| 2022-12-30 | 8.06 |
| 2022-12-29 | 8.06 |
| 2022-12-28 | 8.06 |
| 2022-12-23 | 5.77 |
| 2022-12-22 | 6.53 |
| 2022-12-21 | 5.01 |
| 2022-12-20 | 4.63 |
| 2022-12-19 | 5.01 |
| 2022-12-16 | 5.01 |
| 2022-12-15 | 5.01 |
| 2022-12-14 | 4.63 |
| 2022-12-13 | 3.87 |
| 2022-12-12 | 3.87 |
| 2022-12-09 | 4.63 |
| 2022-12-08 | 3.11 |
| 2022-12-07 | 1.59 |
| 2022-12-06 | 3.11 |
| 2022-12-05 | 3.11 |
| 2022-12-02 | 2.73 |
| 2022-12-01 | 3.87 |
| 2022-11-30 | 5.39 |
| 2022-11-29 | 5.01 |
| 2022-11-28 | 2.35 |
| 2022-11-25 | 4.25 |
| 2022-11-24 | 2.73 |
| 2022-11-23 | 1.97 |
| 2022-11-22 | 1.97 |
| 2022-11-21 | 0.07 |
| 2022-11-18 | -0.31 |
| 2022-11-17 | 1.21 |
| 2022-11-16 | 1.21 |
| 2022-11-15 | 2.35 |
| 2022-11-14 | 0.83 |
| 2022-11-11 | 1.59 |
| 2022-11-10 | -0.69 |
| 2022-11-09 | 0.45 |
| 2022-11-08 | 0.07 |
| 2022-11-07 | -0.31 |
| 2022-11-04 | -1.84 |
| 2022-11-03 | -4.12 |
| 2022-11-02 | -2.98 |
| 2022-11-01 | -2.98 |
| 2022-10-31 | -3.74 |
| 2022-10-28 | -1.08 |
| 2022-10-27 | -1.08 |
| 2022-10-26 | -1.08 |
| 2022-10-25 | 0.07 |
| 2022-10-24 | -0.69 |
| 2022-10-21 | 0.83 |
| 2022-10-20 | 0.07 |
| 2022-10-19 | -1.08 |
| 2022-10-18 | -0.69 |
| 2022-10-17 | -1.08 |
| 2022-10-14 | -2.60 |
| 2022-10-13 | -2.98 |
| 2022-10-12 | -2.22 |
| 2022-10-11 | -2.22 |
| 2022-10-10 | -1.08 |
| 2022-10-07 | -0.31 |
| 2022-10-06 | 0.07 |
| 2022-10-05 | 0.45 |
| 2022-10-03 | -2.98 |
| 2022-09-30 | -2.22 |
| 2022-09-29 | -3.36 |
| 2022-09-28 | -2.98 |
| 2022-09-27 | -0.31 |
| 2022-09-26 | 0.83 |
| 2022-09-23 | 1.97 |
| 2022-09-22 | 1.59 |
| 2022-09-21 | 1.97 |
| 2022-09-20 | 2.35 |
| 2022-09-19 | 1.97 |
| 2022-09-16 | 1.97 |
| 2022-09-15 | 1.97 |
| 2022-09-14 | 2.35 |
| 2022-09-13 | 3.49 |
| 2022-09-09 | 3.87 |
| 2022-09-08 | 2.73 |
| 2022-09-07 | 3.11 |
| 2022-09-06 | 2.73 |
| 2022-09-05 | 3.49 |
| 2022-09-02 | 3.87 |
| 2022-09-01 | 4.63 |
| 2022-08-31 | 5.01 |
| 2022-08-30 | 4.25 |
| 2022-08-29 | 4.25 |
| 2022-08-26 | 4.25 |
| 2022-08-25 | 4.25 |
| 2022-08-24 | 2.35 |
| 2022-08-23 | 3.11 |
| 2022-08-22 | 4.25 |
| 2022-08-19 | 4.63 |
| 2022-08-18 | 4.63 |
| 2022-08-17 | 5.39 |
| 2022-08-16 | 5.01 |
| 2022-08-15 | 5.77 |
| 2022-08-12 | 6.15 |
| 2022-08-11 | 5.77 |
| 2022-08-10 | 4.63 |
| 2022-08-09 | 5.39 |
| 2022-08-08 | 5.39 |
| 2022-08-05 | 5.01 |
| 2022-08-04 | 4.63 |
| 2022-08-03 | 3.87 |
| 2022-08-02 | 4.25 |
| 2022-08-01 | 6.53 |
| 2022-07-29 | 6.15 |
| 2022-07-28 | 6.53 |
| 2022-07-27 | 6.53 |
| 2022-07-26 | 5.77 |
| 2022-07-25 | 5.77 |
| 2022-07-22 | 5.01 |
| 2022-07-21 | 5.01 |
| 2022-07-20 | 5.39 |
| 2022-07-19 | 4.63 |
| 2022-07-18 | 5.39 |
| 2022-07-15 | 2.35 |
| 2022-07-14 | 3.87 |
| 2022-07-13 | 5.77 |
| 2022-07-12 | 7.68 |
| 2022-07-11 | 8.06 |
| 2022-07-08 | 9.20 |
| 2022-07-07 | 9.58 |
| 2022-07-06 | 8.48 |
| 2022-07-05 | 9.87 |
| 2022-07-04 | 9.87 |
| 2022-06-30 | 9.18 |
| 2022-06-29 | 9.18 |
| 2022-06-28 | 9.87 |
| 2022-06-27 | 8.48 |
| 2022-06-24 | 7.78 |
| 2022-06-23 | 7.78 |
| 2022-06-22 | 7.08 |
| 2022-06-21 | 8.48 |
| 2022-06-20 | 6.73 |
| 2022-06-17 | 6.39 |
| 2022-06-16 | 6.04 |
| 2022-06-15 | 7.08 |
| 2022-06-14 | 6.73 |
| 2022-06-13 | 6.39 |
| 2022-06-10 | 7.08 |
| 2022-06-09 | 7.43 |
| 2022-06-08 | 7.78 |
| 2022-06-07 | 8.13 |
| 2022-06-06 | 8.83 |
| 2022-06-02 | 8.48 |
| 2022-06-01 | 8.83 |
| 2022-05-31 | 9.87 |
| 2022-05-30 | 8.13 |
| 2022-05-27 | 8.48 |
| 2022-05-26 | 7.43 |
| 2022-05-25 | 7.08 |
| 2022-05-24 | 6.73 |
| 2022-05-23 | 7.08 |
| 2022-05-20 | 6.73 |
| 2022-05-19 | 5.34 |
| 2022-05-18 | 4.99 |
| 2022-05-17 | 4.99 |
| 2022-05-16 | 4.29 |
| 2022-05-13 | 4.99 |
| 2022-05-12 | 3.94 |
| 2022-05-11 | 5.69 |
| 2022-05-10 | 5.34 |
| 2022-05-06 | 6.04 |
| 2022-05-05 | 7.43 |
| 2022-05-04 | 8.13 |
| 2022-05-03 | 8.13 |
| 2022-04-29 | 8.13 |
| 2022-04-28 | 8.83 |
| 2022-04-27 | 6.04 |
| 2022-04-26 | 6.73 |
| 2022-04-25 | 7.78 |
| 2022-04-22 | 9.52 |
| 2022-04-21 | 9.18 |
| 2022-04-20 | 9.52 |
| 2022-04-19 | 8.83 |
| 2022-04-14 | 8.83 |
| 2022-04-13 | 9.18 |
| 2022-04-12 | 8.83 |
| 2022-04-11 | 9.52 |
| 2022-04-08 | 9.52 |
| 2022-04-07 | 9.52 |
| 2022-04-06 | 9.18 |
| 2022-04-04 | 9.87 |
| 2022-04-01 | 9.87 |
| 2022-03-31 | 9.87 |
| 2022-03-30 | 8.83 |
| 2022-03-29 | 6.39 |
| 2022-03-28 | 5.69 |
| 2022-03-25 | 5.69 |
| 2022-03-24 | 4.99 |
| 2022-03-23 | 4.64 |
| 2022-03-22 | 4.29 |
| 2022-03-21 | 3.25 |
| 2022-03-18 | 3.59 |
| 2022-03-17 | 3.94 |
| 2022-03-16 | 0.11 |
| 2022-03-15 | -0.24 |
| 2022-03-14 | 2.90 |
| 2022-03-11 | 3.25 |
| 2022-03-10 | 3.25 |
| 2022-03-09 | 0.80 |
| 2022-03-08 | 1.50 |
| 2022-03-07 | 2.55 |
| 2022-03-04 | 4.99 |
| 2022-03-03 | 4.64 |
| 2022-03-02 | 3.94 |
| 2022-03-01 | 5.34 |
| 2022-02-28 | 6.04 |
| 2022-02-25 | 5.34 |
| 2022-02-24 | 6.39 |
| 2022-02-23 | 8.83 |
| 2022-02-22 | 9.18 |
| 2022-02-21 | 10.22 |
| 2022-02-18 | 9.87 |
| 2022-02-17 | 9.18 |
| 2022-02-16 | 9.87 |
| 2022-02-15 | 7.78 |
| 2022-02-14 | 10.92 |
| 2022-02-11 | 11.62 |
| 2022-02-10 | 10.92 |
| 2022-02-09 | 9.87 |
| 2022-02-08 | 9.52 |
| 2022-02-07 | 8.48 |
| 2022-02-04 | 6.73 |
| 2022-01-31 | 5.69 |
| 2022-01-28 | 5.69 |
| 2022-01-27 | 5.34 |
| 2022-01-26 | 4.99 |
| 2022-01-25 | 5.69 |
| 2022-01-24 | 5.69 |
| 2022-01-21 | 4.99 |
| 2022-01-20 | 4.64 |
| 2022-01-19 | 4.64 |
| 2022-01-18 | 3.59 |
| 2022-01-17 | 3.59 |
| 2022-01-14 | 4.99 |
| 2022-01-13 | 5.34 |
| 2022-01-12 | 4.29 |
| 2022-01-11 | 4.29 |
| 2022-01-10 | 4.29 |
| 2022-01-07 | 3.59 |
| 2022-01-06 | 1.15 |
| 2022-01-05 | 1.85 |
| 2022-01-04 | 0.46 |
| 2022-01-03 | -1.29 |
| 2021-12-31 | -1.99 |
| 2021-12-30 | -1.29 |
| 2021-12-29 | -1.99 |
| 2021-12-28 | -2.33 |
| 2021-12-24 | -3.73 |
| 2021-12-23 | -4.08 |
| 2021-12-22 | -4.08 |
| 2021-12-21 | -4.43 |
| 2021-12-20 | -4.08 |
| 2021-12-17 | -4.43 |
| 2021-12-16 | -4.78 |
| 2021-12-15 | -4.43 |
| 2021-12-14 | -4.78 |
| 2021-12-13 | -4.08 |
| 2021-12-10 | -3.73 |
| 2021-12-09 | -3.73 |
| 2021-12-08 | -4.08 |
| 2021-12-07 | -3.73 |
| 2021-12-06 | -3.73 |
| 2021-12-03 | -3.73 |
| 2021-12-02 | -4.43 |
| 2021-12-01 | -5.13 |
| 2021-11-30 | -5.47 |
| 2021-11-29 | -4.78 |
| 2021-11-26 | -4.43 |
| 2021-11-25 | -3.38 |
| 2021-11-24 | -3.03 |
| 2021-11-23 | -2.68 |
| 2021-11-22 | -3.03 |
| 2021-11-19 | -2.68 |
| 2021-11-18 | -3.03 |
| 2021-11-17 | -3.03 |
| 2021-11-16 | -3.03 |
| 2021-11-15 | -3.38 |
| 2021-11-12 | -3.73 |
| 2021-11-11 | -3.73 |
| 2021-11-10 | -4.78 |
| 2021-11-09 | -4.08 |
| 2021-11-08 | -4.08 |
| 2021-11-05 | -4.78 |
| 2021-11-04 | -4.08 |
| 2021-11-03 | -3.73 |
| 2021-11-02 | -3.73 |
| 2021-11-01 | -3.38 |
| 2021-10-29 | -4.08 |
| 2021-10-28 | -4.08 |
| 2021-10-27 | -3.73 |
| 2021-10-26 | -3.38 |
| 2021-10-25 | -3.38 |
| 2021-10-22 | -3.38 |
| 2021-10-21 | -3.73 |
| 2021-10-20 | -4.08 |
| 2021-10-19 | -3.38 |
| 2021-10-18 | -4.78 |
| 2021-10-15 | -4.43 |
| 2021-10-12 | -4.78 |
| 2021-10-11 | -5.13 |
| 2021-10-08 | -4.78 |
| 2021-10-07 | -4.43 |
| 2021-10-06 | -5.13 |
| 2021-10-05 | -4.78 |
| 2021-10-04 | -5.13 |
| 2021-09-30 | -3.73 |
| 2021-09-29 | -4.08 |
| 2021-09-28 | -5.47 |
| 2021-09-27 | -5.47 |
| 2021-09-24 | -5.47 |
| 2021-09-23 | -4.78 |
| 2021-09-21 | -5.82 |
| 2021-09-20 | -5.82 |
| 2021-09-17 | -3.38 |
| 2021-09-16 | -2.68 |
| 2021-09-15 | -1.99 |
| 2021-09-14 | -1.99 |
| 2021-09-13 | -0.59 |
| 2021-09-10 | -1.64 |
| 2021-09-09 | -3.38 |
| 2021-09-08 | -3.73 |
| 2021-09-07 | -3.38 |
| 2021-09-06 | -3.73 |
| 2021-09-03 | -4.78 |
| 2021-09-02 | -5.13 |
| 2021-09-01 | -4.43 |
| 2021-08-31 | -4.78 |
| 2021-08-30 | -5.82 |
| 2021-08-27 | -5.82 |
| 2021-08-26 | -5.82 |
| 2021-08-25 | -5.82 |
| 2021-08-24 | -5.82 |
| 2021-08-23 | -5.13 |
| 2021-08-20 | -5.82 |
| 2021-08-19 | -5.47 |
| 2021-08-18 | -4.43 |
| 2021-08-17 | -4.78 |
| 2021-08-16 | -5.47 |
| 2021-08-13 | -5.13 |
| 2021-08-12 | -4.78 |
| 2021-08-11 | -4.78 |
| 2021-08-10 | -5.82 |
| 2021-08-09 | -5.47 |
| 2021-08-06 | -6.17 |
| 2021-08-05 | -5.47 |
| 2021-08-04 | -5.13 |
| 2021-08-03 | -4.78 |
| 2021-08-02 | -5.47 |
| 2021-07-30 | -5.82 |
| 2021-07-29 | -5.82 |
| 2021-07-28 | -4.43 |
| 2021-07-27 | -4.78 |
| 2021-07-26 | -5.47 |
| 2021-07-23 | -5.47 |
| 2021-07-22 | -5.13 |
| 2021-07-21 | -5.47 |
| 2021-07-20 | -5.47 |
| 2021-07-19 | -4.43 |
| 2021-07-16 | -3.73 |
| 2021-07-15 | -3.38 |
| 2021-07-14 | -4.43 |
| 2021-07-13 | -3.03 |
| 2021-07-12 | -4.08 |
| 2021-07-09 | -4.43 |
| 2021-07-08 | -4.08 |
| 2021-07-07 | -3.03 |
| 2021-07-06 | -3.03 |
| 2021-07-05 | -3.03 |
| 2021-07-02 | -3.03 |
| 2021-06-30 | -2.68 |
| 2021-06-29 | -2.68 |
| 2021-06-28 | -1.99 |
| 2021-06-25 | -1.29 |
| 2021-06-24 | -1.99 |
| 2021-06-23 | -1.64 |
| 2021-06-22 | -2.33 |
| 2021-06-21 | -2.33 |
| 2021-06-18 | -1.64 |
| 2021-06-17 | -1.64 |
| 2021-06-16 | -1.99 |
| 2021-06-15 | -3.03 |
| 2021-06-11 | -1.29 |
| 2021-06-10 | -1.64 |
| 2021-06-09 | -0.59 |
| 2021-06-08 | -0.59 |
| 2021-06-07 | -1.29 |
| 2021-06-04 | 0.11 |
| 2021-06-03 | 0.11 |
| 2021-06-02 | 0.80 |
| 2021-06-01 | 1.50 |
| 2021-05-31 | 1.50 |
| 2021-05-28 | 2.55 |
| 2021-05-27 | 1.85 |
| 2021-05-26 | 1.93 |
| 2021-05-25 | 1.61 |
| 2021-05-24 | 0.64 |
| 2021-05-21 | 0.32 |
| 2021-05-20 | 0.64 |
| 2021-05-18 | 1.29 |
| 2021-05-17 | 0.64 |
| 2021-05-14 | 0.97 |
| 2021-05-13 | 0.32 |
| 2021-05-12 | 0.32 |
| 2021-05-11 | 0.32 |
| 2021-05-10 | 1.29 |
| 2021-05-07 | 1.29 |
| 2021-05-06 | 0.32 |
| 2021-05-05 | 0.64 |
| 2021-05-04 | -0.33 |
| 2021-05-03 | -1.29 |
| 2021-04-30 | -0.33 |
| 2021-04-29 | 1.61 |
| 2021-04-28 | 0.32 |
| 2021-04-27 | -0.00 |
| 2021-04-26 | -0.65 |
| 2021-04-23 | 1.29 |
| 2021-04-22 | 0.32 |
| 2021-04-21 | 0.32 |
| 2021-04-20 | 1.29 |
| 2021-04-19 | 0.32 |
| 2021-04-16 | -0.65 |
| 2021-04-15 | -1.29 |
| 2021-04-14 | -0.65 |
| 2021-04-13 | -1.94 |
| 2021-04-12 | -3.23 |
| 2021-04-09 | -3.55 |
| 2021-04-08 | -3.55 |
| 2021-04-07 | -4.20 |
| 2021-04-01 | -4.84 |
| 2021-03-31 | -4.52 |
| 2021-03-30 | -5.81 |
| 2021-03-29 | -4.84 |
| 2021-03-26 | -5.81 |
| 2021-03-25 | -6.13 |
| 2021-03-24 | -6.78 |
| 2021-03-23 | -5.81 |
| 2021-03-22 | -5.16 |
| 2021-03-19 | -7.10 |
| 2021-03-18 | -5.49 |
| 2021-03-17 | -5.49 |
| 2021-03-16 | -6.78 |
| 2021-03-15 | -6.13 |
| 2021-03-12 | -8.07 |
| 2021-03-11 | -7.42 |
| 2021-03-10 | -6.78 |
| 2021-03-09 | -6.78 |
| 2021-03-08 | -7.10 |
| 2021-03-05 | -8.39 |
| 2021-03-04 | -10.32 |
| 2021-03-03 | -9.68 |
| 2021-03-02 | -13.23 |
| 2021-03-01 | -12.91 |
| 2021-02-26 | -12.26 |
| 2021-02-25 | -10.65 |
| 2021-02-24 | -10.97 |
| 2021-02-23 | -10.00 |
| 2021-02-22 | -11.62 |
| 2021-02-19 | -12.26 |
| 2021-02-18 | -12.26 |
| 2021-02-17 | -11.29 |
| 2021-02-16 | -12.26 |
| 2021-02-11 | -12.91 |
| 2021-02-10 | -13.55 |
| 2021-02-09 | -15.16 |
| 2021-02-08 | -15.16 |
| 2021-02-05 | -14.84 |
| 2021-02-04 | -15.16 |
| 2021-02-03 | -15.16 |
| 2021-02-02 | -14.52 |
| 2021-02-01 | -14.84 |
| 2021-01-29 | -15.16 |
| 2021-01-28 | -13.55 |
| 2021-01-27 | -11.94 |
| 2021-01-26 | -13.23 |
| 2021-01-25 | -11.94 |
| 2021-01-22 | -12.58 |
| 2021-01-21 | -10.32 |
| 2021-01-20 | -10.32 |
| 2021-01-19 | -10.65 |
| 2021-01-18 | -11.94 |
| 2021-01-15 | -11.94 |
| 2021-01-14 | -12.58 |
| 2021-01-13 | -12.26 |
| 2021-01-12 | -12.58 |
| 2021-01-11 | -12.91 |
| 2021-01-08 | -13.55 |
| 2021-01-07 | -14.20 |
| 2021-01-06 | -13.87 |
| 2021-01-05 | -14.84 |
| 2021-01-04 | -15.81 |
| 2020-12-31 | -14.52 |
| 2020-12-30 | -14.52 |
| 2020-12-29 | -14.84 |
| 2020-12-28 | -15.16 |
| 2020-12-24 | -16.45 |
| 2020-12-23 | -18.07 |
| 2020-12-22 | -17.10 |
| 2020-12-21 | -17.42 |
| 2020-12-18 | -16.45 |
| 2020-12-17 | -15.81 |
| 2020-12-16 | -15.16 |
| 2020-12-15 | -15.49 |
| 2020-12-14 | -15.16 |
| 2020-12-11 | -14.20 |
| 2020-12-10 | -14.52 |
| 2020-12-09 | -13.55 |
| 2020-12-08 | -14.52 |
| 2020-12-07 | -12.91 |
| 2020-12-04 | -12.26 |
| 2020-12-03 | -12.26 |
| 2020-12-02 | -11.62 |
| 2020-12-01 | -11.29 |
| 2020-11-30 | -11.62 |
| 2020-11-27 | -10.32 |
| 2020-11-26 | -12.26 |
| 2020-11-25 | -12.91 |
| 2020-11-24 | -13.55 |
| 2020-11-23 | -12.58 |
| 2020-11-20 | -13.55 |
| 2020-11-19 | -12.58 |
| 2020-11-18 | -10.97 |
| 2020-11-17 | -10.97 |
| 2020-11-16 | -12.26 |
| 2020-11-13 | -12.58 |
| 2020-11-12 | -10.65 |
| 2020-11-11 | -9.03 |
| 2020-11-10 | -12.26 |
| 2020-11-09 | -13.87 |
| 2020-11-06 | -15.16 |
| 2020-11-05 | -16.45 |
| 2020-11-04 | -17.42 |
| 2020-11-03 | -17.10 |
| 2020-11-02 | -18.39 |
| 2020-10-30 | -20.97 |
| 2020-10-29 | -19.03 |
| 2020-10-28 | -17.74 |
| 2020-10-27 | -16.78 |
| 2020-10-23 | -15.81 |
| 2020-10-22 | -16.13 |
| 2020-10-21 | -17.74 |
| 2020-10-20 | -18.07 |
| 2020-10-19 | -16.78 |
| 2020-10-16 | -17.42 |
| 2020-10-15 | -20.00 |
| 2020-10-14 | -19.03 |
| 2020-10-12 | -19.68 |
| 2020-10-09 | -22.91 |
| 2020-10-08 | -22.26 |
| 2020-10-07 | -22.91 |
| 2020-10-06 | -23.55 |
| 2020-10-05 | -22.58 |
| 2020-09-30 | -22.58 |
| 2020-09-29 | -22.91 |
| 2020-09-28 | -21.61 |
| 2020-09-25 | -22.58 |
| 2020-09-24 | -22.26 |
| 2020-09-23 | -20.65 |
| 2020-09-22 | -20.00 |
| 2020-09-21 | -19.68 |
| 2020-09-18 | -19.03 |
| 2020-09-17 | -19.36 |
| 2020-09-16 | -18.71 |
| 2020-09-15 | -17.42 |
| 2020-09-14 | -18.07 |
| 2020-09-11 | -18.07 |
| 2020-09-10 | -18.07 |
| 2020-09-09 | -17.10 |
| 2020-09-08 | -16.78 |
| 2020-09-07 | -19.68 |
| 2020-09-04 | -19.68 |
| 2020-09-03 | -19.36 |
| 2020-09-02 | -19.68 |
| 2020-09-01 | -18.71 |
| 2020-08-31 | -18.07 |
| 2020-08-28 | -17.42 |
| 2020-08-27 | -17.10 |
| 2020-08-26 | -16.45 |
| 2020-08-25 | -16.13 |
| 2020-08-24 | -15.81 |
| 2020-08-21 | -15.81 |
| 2020-08-20 | -16.13 |
| 2020-08-19 | -15.49 |
| 2020-08-18 | -14.52 |
| 2020-08-17 | -14.52 |
| 2020-08-14 | -15.49 |
| 2020-08-13 | -15.81 |
| 2020-08-12 | -15.16 |
| 2020-08-11 | -16.13 |
| 2020-08-10 | -16.78 |
| 2020-08-07 | -16.78 |
| 2020-08-06 | -15.81 |
| 2020-08-05 | -15.16 |
| 2020-08-04 | -14.84 |
| 2020-08-03 | -16.78 |
| 2020-07-31 | -16.13 |
| 2020-07-30 | -15.49 |
| 2020-07-29 | -14.20 |
| 2020-07-28 | -14.52 |
| 2020-07-27 | -14.84 |
| 2020-07-24 | -14.84 |
| 2020-07-23 | -12.91 |
| 2020-07-22 | -12.26 |
| 2020-07-21 | -10.97 |
| 2020-07-20 | -10.32 |
| 2020-07-17 | -10.65 |
| 2020-07-16 | -10.97 |
| 2020-07-15 | -10.65 |
| 2020-07-14 | -10.00 |
| 2020-07-13 | -9.68 |
| 2020-07-10 | -9.36 |
| 2020-07-09 | -8.07 |
| 2020-07-08 | -7.10 |
| 2020-07-07 | -6.45 |
| 2020-07-06 | -4.82 |
| 2020-07-03 | -9.04 |
| 2020-07-02 | -11.14 |
| 2020-06-30 | -13.55 |
| 2020-06-29 | -12.95 |
| 2020-06-26 | -12.35 |
| 2020-06-24 | -12.65 |
| 2020-06-23 | -12.05 |
| 2020-06-22 | -12.65 |
| 2020-06-19 | -12.35 |
| 2020-06-18 | -12.95 |
| 2020-06-17 | -12.35 |
| 2020-06-16 | -12.95 |
| 2020-06-15 | -13.86 |
| 2020-06-12 | -12.65 |
| 2020-06-11 | -11.75 |
| 2020-06-10 | -9.94 |
| 2020-06-09 | -10.24 |
| 2020-06-08 | -11.14 |
| 2020-06-05 | -10.54 |
| 2020-06-04 | -12.05 |
| 2020-06-03 | -12.05 |
| 2020-06-02 | -12.35 |
| 2020-06-01 | -13.25 |
| 2020-05-29 | -14.76 |
| 2020-05-28 | -14.16 |
| 2020-05-27 | -14.16 |
| 2020-05-26 | -14.16 |
| 2020-05-25 | -14.46 |
| 2020-05-22 | -14.76 |
| 2020-05-21 | -12.05 |
| 2020-05-20 | -12.05 |
| 2020-05-19 | -12.05 |
| 2020-05-18 | -13.25 |
| 2020-05-15 | -13.55 |
| 2020-05-14 | -13.86 |
| 2020-05-13 | -12.65 |
| 2020-05-12 | -12.65 |
| 2020-05-11 | -11.75 |
| 2020-05-08 | -12.35 |
| 2020-05-07 | -12.95 |
| 2020-05-06 | -12.95 |
| 2020-05-05 | -13.55 |
| 2020-05-04 | -13.55 |
| 2020-04-29 | -10.54 |
| 2020-04-28 | -11.45 |
| 2020-04-27 | -12.35 |
| 2020-04-24 | -13.86 |
| 2020-04-23 | -13.55 |
| 2020-04-22 | -12.35 |
| 2020-04-21 | -11.45 |
| 2020-04-20 | -10.54 |
| 2020-04-17 | -10.24 |
| 2020-04-16 | -11.45 |
| 2020-04-15 | -10.24 |
| 2020-04-14 | -9.64 |
| 2020-04-09 | -9.94 |
| 2020-04-08 | -10.54 |
| 2020-04-07 | -9.34 |
| 2020-04-06 | -10.54 |
| 2020-04-03 | -11.75 |
| 2020-04-02 | -11.14 |
| 2020-04-01 | -11.45 |
| 2020-03-31 | -10.54 |
| 2020-03-30 | -12.65 |
| 2020-03-27 | -11.75 |
| 2020-03-26 | -12.05 |
| 2020-03-25 | -11.45 |
| 2020-03-24 | -13.25 |
| 2020-03-23 | -16.27 |
| 2020-03-20 | -12.35 |
| 2020-03-19 | -17.77 |
| 2020-03-18 | -15.06 |
| 2020-03-17 | -12.35 |
| 2020-03-16 | -12.95 |
| 2020-03-13 | -9.94 |
| 2020-03-12 | -9.64 |
| 2020-03-11 | -7.53 |
| 2020-03-10 | -7.53 |
| 2020-03-09 | -9.34 |
| 2020-03-06 | -6.93 |
| 2020-03-05 | -5.42 |
| 2020-03-04 | -6.02 |
| 2020-03-03 | -6.33 |
| 2020-03-02 | -6.33 |
| 2020-02-28 | -7.23 |
| 2020-02-27 | -4.82 |
| 2020-02-26 | -6.33 |
| 2020-02-25 | -6.02 |
| 2020-02-24 | -5.42 |
| 2020-02-21 | -3.92 |
| 2020-02-20 | -3.01 |
| 2020-02-19 | -3.01 |
| 2020-02-18 | -3.61 |
| 2020-02-17 | -2.71 |
| 2020-02-14 | -3.01 |
| 2020-02-13 | -3.92 |
| 2020-02-12 | -3.92 |
| 2020-02-11 | -4.52 |
| 2020-02-10 | -6.02 |
| 2020-02-07 | -5.72 |
| 2020-02-06 | -5.42 |
| 2020-02-05 | -7.53 |
| 2020-02-04 | -7.83 |
| 2020-02-03 | -8.43 |
| 2020-01-31 | -8.73 |
| 2020-01-30 | -8.73 |
| 2020-01-29 | -6.63 |
| 2020-01-24 | -3.61 |
| 2020-01-23 | -3.61 |
| 2020-01-22 | -2.11 |
| 2020-01-21 | -3.01 |
| 2020-01-20 | -0.60 |
| 2020-01-17 | -0.60 |
| 2020-01-16 | -0.60 |
| 2020-01-15 | -0.30 |
| 2020-01-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy