Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 14.72 |
| 2025-09-29 | 13.56 |
| 2025-09-26 | 11.64 |
| 2025-09-25 | 13.14 |
| 2025-09-24 | 13.31 |
| 2025-09-23 | 11.72 |
| 2025-09-22 | 12.39 |
| 2025-09-19 | 13.39 |
| 2025-09-18 | 13.31 |
| 2025-09-17 | 14.72 |
| 2025-09-16 | 12.81 |
| 2025-09-15 | 12.89 |
| 2025-09-12 | 12.55 |
| 2025-09-11 | 11.39 |
| 2025-09-10 | 11.72 |
| 2025-09-09 | 10.64 |
| 2025-09-08 | 9.22 |
| 2025-09-05 | 8.30 |
| 2025-09-04 | 6.80 |
| 2025-09-03 | 7.97 |
| 2025-09-02 | 8.55 |
| 2025-09-01 | 9.05 |
| 2025-08-29 | 6.80 |
| 2025-08-28 | 6.30 |
| 2025-08-27 | 7.14 |
| 2025-08-26 | 8.47 |
| 2025-08-25 | 9.89 |
| 2025-08-22 | 7.72 |
| 2025-08-21 | 6.80 |
| 2025-08-20 | 6.97 |
| 2025-08-19 | 6.80 |
| 2025-08-18 | 6.97 |
| 2025-08-15 | 7.55 |
| 2025-08-14 | 8.47 |
| 2025-08-13 | 8.72 |
| 2025-08-12 | 6.22 |
| 2025-08-11 | 5.88 |
| 2025-08-08 | 5.80 |
| 2025-08-07 | 6.55 |
| 2025-08-06 | 5.97 |
| 2025-08-05 | 5.72 |
| 2025-08-04 | 5.05 |
| 2025-08-01 | 4.13 |
| 2025-07-31 | 5.30 |
| 2025-07-30 | 6.97 |
| 2025-07-29 | 8.47 |
| 2025-07-28 | 8.64 |
| 2025-07-25 | 7.89 |
| 2025-07-24 | 9.05 |
| 2025-07-23 | 8.47 |
| 2025-07-22 | 6.72 |
| 2025-07-21 | 6.14 |
| 2025-07-18 | 5.55 |
| 2025-07-17 | 4.22 |
| 2025-07-16 | 4.13 |
| 2025-07-15 | 4.55 |
| 2025-07-14 | 2.97 |
| 2025-07-11 | 2.63 |
| 2025-07-10 | 2.22 |
| 2025-07-09 | 1.63 |
| 2025-07-08 | 2.72 |
| 2025-07-07 | 1.55 |
| 2025-07-04 | 1.72 |
| 2025-07-03 | 2.30 |
| 2025-07-02 | 2.72 |
| 2025-06-30 | 2.22 |
| 2025-06-27 | 2.97 |
| 2025-06-26 | 3.22 |
| 2025-06-25 | 3.80 |
| 2025-06-24 | 2.55 |
| 2025-06-23 | 0.47 |
| 2025-06-20 | -0.28 |
| 2025-06-19 | -1.45 |
| 2025-06-18 | 0.55 |
| 2025-06-17 | 1.72 |
| 2025-06-16 | 2.05 |
| 2025-06-13 | 1.13 |
| 2025-06-12 | 1.97 |
| 2025-06-11 | 3.13 |
| 2025-06-10 | 2.13 |
| 2025-06-09 | 2.13 |
| 2025-06-06 | 0.72 |
| 2025-06-05 | 0.88 |
| 2025-06-04 | -0.12 |
| 2025-06-03 | -0.70 |
| 2025-06-02 | -2.12 |
| 2025-05-30 | -1.70 |
| 2025-05-29 | -0.53 |
| 2025-05-28 | -1.79 |
| 2025-05-27 | -1.37 |
| 2025-05-26 | -1.95 |
| 2025-05-23 | -0.70 |
| 2025-05-22 | -0.95 |
| 2025-05-21 | 0.30 |
| 2025-05-20 | -0.45 |
| 2025-05-19 | -1.87 |
| 2025-05-16 | -1.79 |
| 2025-05-15 | -1.37 |
| 2025-05-14 | -0.70 |
| 2025-05-13 | -3.04 |
| 2025-05-12 | -1.04 |
| 2025-05-09 | -3.87 |
| 2025-05-08 | -4.37 |
| 2025-05-07 | -4.79 |
| 2025-05-06 | -4.79 |
| 2025-05-02 | -5.54 |
| 2025-04-30 | -7.20 |
| 2025-04-29 | -7.70 |
| 2025-04-28 | -7.87 |
| 2025-04-25 | -7.87 |
| 2025-04-24 | -8.28 |
| 2025-04-23 | -7.54 |
| 2025-04-22 | -9.61 |
| 2025-04-17 | -10.35 |
| 2025-04-16 | -11.92 |
| 2025-04-15 | -10.18 |
| 2025-04-14 | -10.35 |
| 2025-04-11 | -12.41 |
| 2025-04-10 | -13.32 |
| 2025-04-09 | -15.22 |
| 2025-04-08 | -16.13 |
| 2025-04-07 | -17.28 |
| 2025-04-03 | -4.49 |
| 2025-04-02 | -2.92 |
| 2025-04-01 | -3.00 |
| 2025-03-31 | -3.17 |
| 2025-03-28 | -2.09 |
| 2025-03-27 | -1.43 |
| 2025-03-26 | -1.85 |
| 2025-03-25 | -2.34 |
| 2025-03-24 | -0.11 |
| 2025-03-21 | -0.94 |
| 2025-03-20 | 1.29 |
| 2025-03-19 | 3.52 |
| 2025-03-18 | 3.36 |
| 2025-03-17 | 0.96 |
| 2025-03-14 | 0.14 |
| 2025-03-13 | -1.93 |
| 2025-03-12 | -1.02 |
| 2025-03-11 | -0.77 |
| 2025-03-10 | -0.61 |
| 2025-03-07 | 1.21 |
| 2025-03-06 | 1.62 |
| 2025-03-05 | -1.76 |
| 2025-03-04 | -4.49 |
| 2025-03-03 | -4.16 |
| 2025-02-28 | -4.40 |
| 2025-02-27 | -1.18 |
| 2025-02-26 | -1.10 |
| 2025-02-25 | -4.07 |
| 2025-02-24 | -2.84 |
| 2025-02-21 | -2.26 |
| 2025-02-20 | -6.06 |
| 2025-02-19 | -4.49 |
| 2025-02-18 | -4.32 |
| 2025-02-17 | -5.81 |
| 2025-02-14 | -5.81 |
| 2025-02-13 | -9.19 |
| 2025-02-12 | -8.94 |
| 2025-02-11 | -11.17 |
| 2025-02-10 | -10.35 |
| 2025-02-07 | -11.92 |
| 2025-02-06 | -12.91 |
| 2025-02-05 | -14.15 |
| 2025-02-04 | -13.32 |
| 2025-02-03 | -15.63 |
| 2025-01-28 | -15.63 |
| 2025-01-27 | -15.80 |
| 2025-01-24 | -16.37 |
| 2025-01-23 | -17.86 |
| 2025-01-22 | -17.57 |
| 2025-01-21 | -16.13 |
| 2025-01-20 | -16.95 |
| 2025-01-17 | -18.31 |
| 2025-01-16 | -18.48 |
| 2025-01-15 | -19.59 |
| 2025-01-14 | -19.76 |
| 2025-01-13 | -21.20 |
| 2025-01-10 | -20.46 |
| 2025-01-09 | -19.80 |
| 2025-01-08 | -19.64 |
| 2025-01-07 | -18.97 |
| 2025-01-06 | -17.94 |
| 2025-01-03 | -17.70 |
| 2025-01-02 | -18.36 |
| 2024-12-31 | -16.37 |
| 2024-12-30 | -16.70 |
| 2024-12-27 | -16.54 |
| 2024-12-24 | -16.21 |
| 2024-12-23 | -17.37 |
| 2024-12-20 | -17.90 |
| 2024-12-19 | -17.78 |
| 2024-12-18 | -17.28 |
| 2024-12-17 | -17.86 |
| 2024-12-16 | -17.74 |
| 2024-12-13 | -17.12 |
| 2024-12-12 | -15.22 |
| 2024-12-11 | -16.13 |
| 2024-12-10 | -15.47 |
| 2024-12-09 | -15.14 |
| 2024-12-06 | -17.28 |
| 2024-12-05 | -18.60 |
| 2024-12-04 | -17.94 |
| 2024-12-03 | -17.94 |
| 2024-12-02 | -18.52 |
| 2024-11-29 | -19.10 |
| 2024-11-28 | -19.51 |
| 2024-11-27 | -18.44 |
| 2024-11-26 | -20.46 |
| 2024-11-25 | -20.38 |
| 2024-11-22 | -20.17 |
| 2024-11-21 | -18.60 |
| 2024-11-20 | -18.19 |
| 2024-11-19 | -18.31 |
| 2024-11-18 | -18.64 |
| 2024-11-15 | -19.31 |
| 2024-11-14 | -19.31 |
| 2024-11-13 | -17.70 |
| 2024-11-12 | -17.57 |
| 2024-11-11 | -15.14 |
| 2024-11-08 | -14.06 |
| 2024-11-07 | -12.99 |
| 2024-11-06 | -14.81 |
| 2024-11-05 | -12.82 |
| 2024-11-04 | -14.64 |
| 2024-11-01 | -14.89 |
| 2024-10-31 | -15.55 |
| 2024-10-30 | -15.55 |
| 2024-10-29 | -14.15 |
| 2024-10-28 | -14.55 |
| 2024-10-25 | -14.47 |
| 2024-10-24 | -14.95 |
| 2024-10-23 | -13.91 |
| 2024-10-22 | -14.95 |
| 2024-10-21 | -15.03 |
| 2024-10-18 | -13.83 |
| 2024-10-17 | -16.79 |
| 2024-10-16 | -15.91 |
| 2024-10-15 | -15.59 |
| 2024-10-14 | -12.62 |
| 2024-10-10 | -11.98 |
| 2024-10-09 | -14.55 |
| 2024-10-08 | -13.26 |
| 2024-10-07 | -4.61 |
| 2024-10-04 | -5.97 |
| 2024-10-03 | -8.53 |
| 2024-10-02 | -7.25 |
| 2024-09-30 | -12.54 |
| 2024-09-27 | -14.47 |
| 2024-09-26 | -17.19 |
| 2024-09-25 | -20.48 |
| 2024-09-24 | -20.88 |
| 2024-09-23 | -24.05 |
| 2024-09-20 | -24.09 |
| 2024-09-19 | -24.97 |
| 2024-09-17 | -26.45 |
| 2024-09-16 | -27.33 |
| 2024-09-13 | -27.57 |
| 2024-09-12 | -28.09 |
| 2024-09-11 | -28.78 |
| 2024-09-10 | -28.21 |
| 2024-09-09 | -28.49 |
| 2024-09-05 | -27.49 |
| 2024-09-04 | -27.53 |
| 2024-09-03 | -26.73 |
| 2024-09-02 | -26.65 |
| 2024-08-30 | -25.41 |
| 2024-08-29 | -26.37 |
| 2024-08-28 | -26.65 |
| 2024-08-27 | -25.97 |
| 2024-08-26 | -26.37 |
| 2024-08-23 | -27.01 |
| 2024-08-22 | -26.97 |
| 2024-08-21 | -28.01 |
| 2024-08-20 | -27.53 |
| 2024-08-19 | -27.25 |
| 2024-08-16 | -27.81 |
| 2024-08-15 | -29.10 |
| 2024-08-14 | -29.22 |
| 2024-08-13 | -28.94 |
| 2024-08-12 | -29.22 |
| 2024-08-09 | -29.22 |
| 2024-08-08 | -30.10 |
| 2024-08-07 | -30.14 |
| 2024-08-06 | -31.06 |
| 2024-08-05 | -30.86 |
| 2024-08-02 | -29.82 |
| 2024-08-01 | -28.45 |
| 2024-07-31 | -28.01 |
| 2024-07-30 | -29.66 |
| 2024-07-29 | -28.49 |
| 2024-07-26 | -29.66 |
| 2024-07-25 | -29.58 |
| 2024-07-24 | -28.33 |
| 2024-07-23 | -27.77 |
| 2024-07-22 | -26.97 |
| 2024-07-19 | -27.93 |
| 2024-07-18 | -26.53 |
| 2024-07-17 | -26.73 |
| 2024-07-16 | -26.73 |
| 2024-07-15 | -25.53 |
| 2024-07-12 | -24.41 |
| 2024-07-11 | -26.25 |
| 2024-07-10 | -27.77 |
| 2024-07-09 | -27.65 |
| 2024-07-08 | -27.53 |
| 2024-07-05 | -26.81 |
| 2024-07-04 | -25.81 |
| 2024-07-03 | -26.25 |
| 2024-07-02 | -27.09 |
| 2024-06-28 | -27.37 |
| 2024-06-27 | -27.33 |
| 2024-06-26 | -25.97 |
| 2024-06-25 | -26.13 |
| 2024-06-24 | -26.25 |
| 2024-06-21 | -26.25 |
| 2024-06-20 | -25.01 |
| 2024-06-19 | -24.61 |
| 2024-06-18 | -26.69 |
| 2024-06-17 | -26.65 |
| 2024-06-14 | -26.77 |
| 2024-06-13 | -26.01 |
| 2024-06-12 | -26.69 |
| 2024-06-11 | -25.85 |
| 2024-06-07 | -25.21 |
| 2024-06-06 | -24.81 |
| 2024-06-05 | -25.21 |
| 2024-06-04 | -25.21 |
| 2024-06-03 | -25.37 |
| 2024-05-31 | -26.65 |
| 2024-05-30 | -26.01 |
| 2024-05-29 | -25.01 |
| 2024-05-28 | -23.77 |
| 2024-05-27 | -23.85 |
| 2024-05-24 | -24.69 |
| 2024-05-23 | -23.77 |
| 2024-05-22 | -22.48 |
| 2024-05-21 | -22.44 |
| 2024-05-20 | -20.60 |
| 2024-05-17 | -20.96 |
| 2024-05-16 | -21.72 |
| 2024-05-14 | -22.92 |
| 2024-05-13 | -22.76 |
| 2024-05-10 | -23.36 |
| 2024-05-09 | -25.17 |
| 2024-05-08 | -26.21 |
| 2024-05-07 | -25.61 |
| 2024-05-06 | -25.13 |
| 2024-05-03 | -25.61 |
| 2024-05-02 | -26.61 |
| 2024-04-30 | -28.49 |
| 2024-04-29 | -28.57 |
| 2024-04-26 | -28.86 |
| 2024-04-25 | -30.41 |
| 2024-04-24 | -30.72 |
| 2024-04-23 | -32.19 |
| 2024-04-22 | -33.59 |
| 2024-04-19 | -34.54 |
| 2024-04-18 | -33.90 |
| 2024-04-17 | -34.50 |
| 2024-04-16 | -34.46 |
| 2024-04-15 | -33.15 |
| 2024-04-12 | -32.55 |
| 2024-04-11 | -31.08 |
| 2024-04-10 | -30.88 |
| 2024-04-09 | -32.11 |
| 2024-04-08 | -32.55 |
| 2024-04-05 | -32.67 |
| 2024-04-03 | -32.67 |
| 2024-04-02 | -31.84 |
| 2024-03-28 | -33.43 |
| 2024-03-27 | -33.94 |
| 2024-03-26 | -33.07 |
| 2024-03-25 | -33.70 |
| 2024-03-22 | -33.59 |
| 2024-03-21 | -32.04 |
| 2024-03-20 | -33.35 |
| 2024-03-19 | -33.43 |
| 2024-03-18 | -32.59 |
| 2024-03-15 | -32.63 |
| 2024-03-14 | -31.76 |
| 2024-03-13 | -31.16 |
| 2024-03-12 | -31.16 |
| 2024-03-11 | -33.27 |
| 2024-03-08 | -34.18 |
| 2024-03-07 | -34.74 |
| 2024-03-06 | -34.02 |
| 2024-03-05 | -35.21 |
| 2024-03-04 | -33.47 |
| 2024-03-01 | -33.55 |
| 2024-02-29 | -33.90 |
| 2024-02-28 | -33.70 |
| 2024-02-27 | -32.59 |
| 2024-02-26 | -33.35 |
| 2024-02-23 | -32.91 |
| 2024-02-22 | -32.75 |
| 2024-02-21 | -33.82 |
| 2024-02-20 | -34.90 |
| 2024-02-19 | -35.25 |
| 2024-02-16 | -34.42 |
| 2024-02-15 | -36.09 |
| 2024-02-14 | -36.33 |
| 2024-02-09 | -36.96 |
| 2024-02-08 | -36.41 |
| 2024-02-07 | -35.61 |
| 2024-02-06 | -35.29 |
| 2024-02-05 | -37.88 |
| 2024-02-02 | -37.76 |
| 2024-02-01 | -37.44 |
| 2024-01-31 | -37.92 |
| 2024-01-30 | -37.08 |
| 2024-01-29 | -35.49 |
| 2024-01-26 | -36.01 |
| 2024-01-25 | -35.02 |
| 2024-01-24 | -36.17 |
| 2024-01-23 | -38.47 |
| 2024-01-22 | -39.94 |
| 2024-01-19 | -38.63 |
| 2024-01-18 | -38.28 |
| 2024-01-17 | -38.79 |
| 2024-01-16 | -36.41 |
| 2024-01-15 | -34.90 |
| 2024-01-12 | -34.86 |
| 2024-01-11 | -34.58 |
| 2024-01-10 | -35.41 |
| 2024-01-09 | -35.06 |
| 2024-01-08 | -34.98 |
| 2024-01-05 | -33.70 |
| 2024-01-04 | -33.19 |
| 2024-01-03 | -33.27 |
| 2024-01-02 | -32.67 |
| 2023-12-29 | -31.68 |
| 2023-12-28 | -31.52 |
| 2023-12-27 | -33.39 |
| 2023-12-22 | -34.54 |
| 2023-12-21 | -33.31 |
| 2023-12-20 | -33.39 |
| 2023-12-19 | -33.90 |
| 2023-12-18 | -33.39 |
| 2023-12-15 | -32.67 |
| 2023-12-14 | -34.26 |
| 2023-12-13 | -34.98 |
| 2023-12-12 | -34.38 |
| 2023-12-11 | -35.06 |
| 2023-12-08 | -34.58 |
| 2023-12-07 | -34.54 |
| 2023-12-06 | -34.06 |
| 2023-12-05 | -34.58 |
| 2023-12-04 | -33.27 |
| 2023-12-01 | -32.55 |
| 2023-11-30 | -31.68 |
| 2023-11-29 | -31.92 |
| 2023-11-28 | -30.45 |
| 2023-11-27 | -29.77 |
| 2023-11-24 | -29.69 |
| 2023-11-23 | -28.22 |
| 2023-11-22 | -29.01 |
| 2023-11-21 | -29.09 |
| 2023-11-20 | -28.86 |
| 2023-11-17 | -30.17 |
| 2023-11-16 | -28.66 |
| 2023-11-15 | -27.66 |
| 2023-11-14 | -30.33 |
| 2023-11-13 | -30.21 |
| 2023-11-10 | -31.20 |
| 2023-11-09 | -29.93 |
| 2023-11-08 | -29.85 |
| 2023-11-07 | -29.41 |
| 2023-11-06 | -28.18 |
| 2023-11-03 | -29.41 |
| 2023-11-02 | -31.12 |
| 2023-11-01 | -31.68 |
| 2023-10-31 | -31.56 |
| 2023-10-30 | -30.33 |
| 2023-10-27 | -30.33 |
| 2023-10-26 | -31.83 |
| 2023-10-25 | -31.64 |
| 2023-10-24 | -32.18 |
| 2023-10-20 | -31.44 |
| 2023-10-19 | -30.98 |
| 2023-10-18 | -29.17 |
| 2023-10-17 | -29.09 |
| 2023-10-16 | -29.59 |
| 2023-10-13 | -28.94 |
| 2023-10-12 | -27.32 |
| 2023-10-11 | -28.51 |
| 2023-10-10 | -29.40 |
| 2023-10-09 | -29.98 |
| 2023-10-06 | -30.09 |
| 2023-10-05 | -31.25 |
| 2023-10-04 | -31.37 |
| 2023-10-03 | -30.87 |
| 2023-09-29 | -28.94 |
| 2023-09-28 | -30.63 |
| 2023-09-27 | -29.67 |
| 2023-09-26 | -30.29 |
| 2023-09-25 | -29.32 |
| 2023-09-22 | -27.94 |
| 2023-09-21 | -29.56 |
| 2023-09-20 | -28.67 |
| 2023-09-19 | -28.21 |
| 2023-09-18 | -28.55 |
| 2023-09-15 | -27.55 |
| 2023-09-14 | -27.94 |
| 2023-09-13 | -28.13 |
| 2023-09-12 | -28.09 |
| 2023-09-11 | -27.86 |
| 2023-09-07 | -27.59 |
| 2023-09-06 | -26.70 |
| 2023-09-05 | -26.70 |
| 2023-09-04 | -25.16 |
| 2023-08-31 | -27.05 |
| 2023-08-30 | -26.78 |
| 2023-08-29 | -26.67 |
| 2023-08-28 | -28.13 |
| 2023-08-25 | -28.67 |
| 2023-08-24 | -27.71 |
| 2023-08-23 | -29.05 |
| 2023-08-22 | -29.40 |
| 2023-08-21 | -30.06 |
| 2023-08-18 | -28.78 |
| 2023-08-17 | -27.24 |
| 2023-08-16 | -27.36 |
| 2023-08-15 | -26.36 |
| 2023-08-14 | -25.62 |
| 2023-08-11 | -24.39 |
| 2023-08-10 | -23.77 |
| 2023-08-09 | -23.85 |
| 2023-08-08 | -24.12 |
| 2023-08-07 | -22.77 |
| 2023-08-04 | -22.77 |
| 2023-08-03 | -23.31 |
| 2023-08-02 | -22.97 |
| 2023-08-01 | -20.85 |
| 2023-07-31 | -20.85 |
| 2023-07-28 | -21.31 |
| 2023-07-27 | -22.46 |
| 2023-07-26 | -23.47 |
| 2023-07-25 | -23.24 |
| 2023-07-24 | -26.16 |
| 2023-07-21 | -24.51 |
| 2023-07-20 | -25.24 |
| 2023-07-19 | -25.09 |
| 2023-07-18 | -24.82 |
| 2023-07-14 | -23.31 |
| 2023-07-13 | -23.51 |
| 2023-07-12 | -25.39 |
| 2023-07-11 | -26.24 |
| 2023-07-10 | -26.86 |
| 2023-07-07 | -27.32 |
| 2023-07-06 | -26.70 |
| 2023-07-05 | -24.97 |
| 2023-07-04 | -23.85 |
| 2023-07-03 | -24.31 |
| 2023-06-30 | -25.82 |
| 2023-06-29 | -25.74 |
| 2023-06-28 | -24.74 |
| 2023-06-27 | -24.93 |
| 2023-06-26 | -26.20 |
| 2023-06-23 | -25.93 |
| 2023-06-21 | -24.66 |
| 2023-06-20 | -23.24 |
| 2023-06-19 | -22.16 |
| 2023-06-16 | -21.62 |
| 2023-06-15 | -22.39 |
| 2023-06-14 | -24.08 |
| 2023-06-13 | -23.58 |
| 2023-06-12 | -24.08 |
| 2023-06-09 | -24.24 |
| 2023-06-08 | -24.66 |
| 2023-06-07 | -24.89 |
| 2023-06-06 | -25.59 |
| 2023-06-05 | -25.43 |
| 2023-06-02 | -26.05 |
| 2023-06-01 | -28.98 |
| 2023-05-31 | -28.78 |
| 2023-05-30 | -27.47 |
| 2023-05-29 | -27.63 |
| 2023-05-25 | -26.90 |
| 2023-05-24 | -25.59 |
| 2023-05-23 | -24.47 |
| 2023-05-22 | -23.54 |
| 2023-05-19 | -24.47 |
| 2023-05-18 | -23.39 |
| 2023-05-17 | -24.12 |
| 2023-05-16 | -22.46 |
| 2023-05-15 | -22.46 |
| 2023-05-12 | -23.89 |
| 2023-05-11 | -23.47 |
| 2023-05-10 | -23.43 |
| 2023-05-09 | -23.08 |
| 2023-05-08 | -21.39 |
| 2023-05-05 | -22.31 |
| 2023-05-04 | -22.70 |
| 2023-05-03 | -23.77 |
| 2023-05-02 | -22.97 |
| 2023-04-28 | -22.93 |
| 2023-04-27 | -23.16 |
| 2023-04-26 | -23.58 |
| 2023-04-25 | -24.00 |
| 2023-04-24 | -22.70 |
| 2023-04-21 | -22.39 |
| 2023-04-20 | -21.01 |
| 2023-04-19 | -21.16 |
| 2023-04-18 | -20.09 |
| 2023-04-17 | -19.40 |
| 2023-04-14 | -20.63 |
| 2023-04-13 | -21.16 |
| 2023-04-12 | -21.32 |
| 2023-04-11 | -20.55 |
| 2023-04-06 | -21.24 |
| 2023-04-04 | -21.47 |
| 2023-04-03 | -21.01 |
| 2023-03-31 | -21.09 |
| 2023-03-30 | -21.32 |
| 2023-03-29 | -21.85 |
| 2023-03-28 | -23.31 |
| 2023-03-27 | -24.19 |
| 2023-03-24 | -22.93 |
| 2023-03-23 | -22.31 |
| 2023-03-22 | -24.08 |
| 2023-03-21 | -25.38 |
| 2023-03-20 | -26.34 |
| 2023-03-17 | -24.31 |
| 2023-03-16 | -25.50 |
| 2023-03-15 | -24.16 |
| 2023-03-14 | -25.38 |
| 2023-03-13 | -23.62 |
| 2023-03-10 | -25.27 |
| 2023-03-09 | -22.70 |
| 2023-03-08 | -22.39 |
| 2023-03-07 | -20.55 |
| 2023-03-06 | -20.24 |
| 2023-03-03 | -20.32 |
| 2023-03-02 | -21.01 |
| 2023-03-01 | -20.40 |
| 2023-02-28 | -23.35 |
| 2023-02-27 | -23.00 |
| 2023-02-24 | -22.39 |
| 2023-02-23 | -21.47 |
| 2023-02-22 | -21.24 |
| 2023-02-21 | -20.70 |
| 2023-02-20 | -19.48 |
| 2023-02-17 | -19.94 |
| 2023-02-16 | -18.94 |
| 2023-02-15 | -19.71 |
| 2023-02-14 | -18.56 |
| 2023-02-13 | -18.17 |
| 2023-02-10 | -18.33 |
| 2023-02-09 | -16.56 |
| 2023-02-08 | -17.87 |
| 2023-02-07 | -17.87 |
| 2023-02-06 | -18.10 |
| 2023-02-03 | -16.49 |
| 2023-02-02 | -15.34 |
| 2023-02-01 | -14.95 |
| 2023-01-31 | -15.64 |
| 2023-01-30 | -14.80 |
| 2023-01-27 | -12.65 |
| 2023-01-26 | -12.88 |
| 2023-01-20 | -14.95 |
| 2023-01-19 | -16.49 |
| 2023-01-18 | -16.33 |
| 2023-01-17 | -16.79 |
| 2023-01-16 | -16.26 |
| 2023-01-13 | -16.18 |
| 2023-01-12 | -17.02 |
| 2023-01-11 | -17.25 |
| 2023-01-10 | -17.71 |
| 2023-01-09 | -17.56 |
| 2023-01-06 | -19.02 |
| 2023-01-05 | -18.79 |
| 2023-01-04 | -19.78 |
| 2023-01-03 | -22.31 |
| 2022-12-30 | -23.62 |
| 2022-12-29 | -23.89 |
| 2022-12-28 | -23.16 |
| 2022-12-23 | -24.46 |
| 2022-12-22 | -24.12 |
| 2022-12-21 | -26.03 |
| 2022-12-20 | -26.34 |
| 2022-12-19 | -25.19 |
| 2022-12-16 | -24.77 |
| 2022-12-15 | -25.19 |
| 2022-12-14 | -24.08 |
| 2022-12-13 | -24.35 |
| 2022-12-12 | -24.92 |
| 2022-12-09 | -23.31 |
| 2022-12-08 | -25.00 |
| 2022-12-07 | -27.22 |
| 2022-12-06 | -24.92 |
| 2022-12-05 | -24.96 |
| 2022-12-02 | -28.03 |
| 2022-12-01 | -27.45 |
| 2022-11-30 | -28.30 |
| 2022-11-29 | -29.75 |
| 2022-11-28 | -33.20 |
| 2022-11-25 | -32.21 |
| 2022-11-24 | -31.82 |
| 2022-11-23 | -32.44 |
| 2022-11-22 | -32.82 |
| 2022-11-21 | -31.86 |
| 2022-11-18 | -30.67 |
| 2022-11-17 | -30.41 |
| 2022-11-16 | -29.60 |
| 2022-11-15 | -29.26 |
| 2022-11-14 | -32.13 |
| 2022-11-11 | -33.20 |
| 2022-11-10 | -37.88 |
| 2022-11-09 | -36.89 |
| 2022-11-08 | -36.08 |
| 2022-11-07 | -36.04 |
| 2022-11-04 | -37.77 |
| 2022-11-03 | -40.87 |
| 2022-11-02 | -38.99 |
| 2022-11-01 | -40.37 |
| 2022-10-31 | -43.17 |
| 2022-10-28 | -42.71 |
| 2022-10-27 | -40.53 |
| 2022-10-26 | -40.90 |
| 2022-10-25 | -41.45 |
| 2022-10-24 | -41.45 |
| 2022-10-21 | -37.57 |
| 2022-10-20 | -37.38 |
| 2022-10-19 | -36.46 |
| 2022-10-18 | -35.01 |
| 2022-10-17 | -36.20 |
| 2022-10-14 | -36.24 |
| 2022-10-13 | -36.86 |
| 2022-10-12 | -35.79 |
| 2022-10-11 | -35.27 |
| 2022-10-10 | -33.94 |
| 2022-10-07 | -31.98 |
| 2022-10-06 | -30.94 |
| 2022-10-05 | -30.68 |
| 2022-10-03 | -34.46 |
| 2022-09-30 | -33.79 |
| 2022-09-29 | -34.13 |
| 2022-09-28 | -33.76 |
| 2022-09-27 | -31.46 |
| 2022-09-26 | -31.54 |
| 2022-09-23 | -31.24 |
| 2022-09-22 | -30.39 |
| 2022-09-21 | -29.28 |
| 2022-09-20 | -28.06 |
| 2022-09-19 | -28.98 |
| 2022-09-16 | -28.20 |
| 2022-09-15 | -27.61 |
| 2022-09-14 | -27.83 |
| 2022-09-13 | -26.10 |
| 2022-09-09 | -25.98 |
| 2022-09-08 | -27.91 |
| 2022-09-07 | -27.21 |
| 2022-09-06 | -26.69 |
| 2022-09-05 | -26.72 |
| 2022-09-02 | -25.84 |
| 2022-09-01 | -25.24 |
| 2022-08-31 | -24.13 |
| 2022-08-30 | -24.13 |
| 2022-08-29 | -24.06 |
| 2022-08-26 | -23.39 |
| 2022-08-25 | -24.13 |
| 2022-08-24 | -26.72 |
| 2022-08-23 | -25.84 |
| 2022-08-22 | -24.95 |
| 2022-08-19 | -24.80 |
| 2022-08-18 | -24.95 |
| 2022-08-17 | -24.43 |
| 2022-08-16 | -24.73 |
| 2022-08-15 | -23.84 |
| 2022-08-12 | -23.32 |
| 2022-08-11 | -23.84 |
| 2022-08-10 | -25.47 |
| 2022-08-09 | -24.13 |
| 2022-08-08 | -23.91 |
| 2022-08-05 | -23.39 |
| 2022-08-04 | -23.47 |
| 2022-08-03 | -24.95 |
| 2022-08-02 | -25.24 |
| 2022-08-01 | -23.47 |
| 2022-07-29 | -23.47 |
| 2022-07-28 | -21.84 |
| 2022-07-27 | -21.54 |
| 2022-07-26 | -20.58 |
| 2022-07-25 | -21.84 |
| 2022-07-22 | -21.91 |
| 2022-07-21 | -21.99 |
| 2022-07-20 | -20.65 |
| 2022-07-19 | -21.47 |
| 2022-07-18 | -20.95 |
| 2022-07-15 | -22.88 |
| 2022-07-14 | -21.40 |
| 2022-07-13 | -21.03 |
| 2022-07-12 | -20.95 |
| 2022-07-11 | -19.91 |
| 2022-07-08 | -17.77 |
| 2022-07-07 | -17.92 |
| 2022-07-06 | -18.51 |
| 2022-07-05 | -17.40 |
| 2022-07-04 | -17.55 |
| 2022-06-30 | -17.55 |
| 2022-06-29 | -17.18 |
| 2022-06-28 | -15.92 |
| 2022-06-27 | -16.44 |
| 2022-06-24 | -18.43 |
| 2022-06-23 | -19.99 |
| 2022-06-22 | -21.03 |
| 2022-06-21 | -19.03 |
| 2022-06-20 | -20.36 |
| 2022-06-17 | -20.58 |
| 2022-06-16 | -21.69 |
| 2022-06-15 | -19.91 |
| 2022-06-14 | -20.95 |
| 2022-06-13 | -21.03 |
| 2022-06-10 | -18.14 |
| 2022-06-09 | -17.99 |
| 2022-06-08 | -17.62 |
| 2022-06-07 | -19.32 |
| 2022-06-06 | -18.95 |
| 2022-06-02 | -21.03 |
| 2022-06-01 | -20.36 |
| 2022-05-31 | -19.99 |
| 2022-05-30 | -21.10 |
| 2022-05-27 | -22.58 |
| 2022-05-26 | -24.87 |
| 2022-05-25 | -24.58 |
| 2022-05-24 | -24.80 |
| 2022-05-23 | -23.69 |
| 2022-05-20 | -22.80 |
| 2022-05-19 | -24.95 |
| 2022-05-18 | -23.25 |
| 2022-05-17 | -23.32 |
| 2022-05-16 | -25.76 |
| 2022-05-13 | -25.98 |
| 2022-05-12 | -27.95 |
| 2022-05-11 | -26.13 |
| 2022-05-10 | -27.02 |
| 2022-05-06 | -25.47 |
| 2022-05-05 | -22.73 |
| 2022-05-04 | -22.36 |
| 2022-05-03 | -21.47 |
| 2022-04-29 | -21.47 |
| 2022-04-28 | -24.58 |
| 2022-04-27 | -25.76 |
| 2022-04-26 | -25.76 |
| 2022-04-25 | -25.69 |
| 2022-04-22 | -23.18 |
| 2022-04-21 | -23.03 |
| 2022-04-20 | -22.15 |
| 2022-04-19 | -21.78 |
| 2022-04-14 | -19.94 |
| 2022-04-13 | -20.45 |
| 2022-04-12 | -20.68 |
| 2022-04-11 | -21.04 |
| 2022-04-08 | -18.54 |
| 2022-04-07 | -18.83 |
| 2022-04-06 | -17.95 |
| 2022-04-04 | -16.33 |
| 2022-04-01 | -17.95 |
| 2022-03-31 | -17.87 |
| 2022-03-30 | -17.43 |
| 2022-03-29 | -18.46 |
| 2022-03-28 | -19.35 |
| 2022-03-25 | -20.45 |
| 2022-03-24 | -18.39 |
| 2022-03-23 | -17.73 |
| 2022-03-22 | -18.61 |
| 2022-03-21 | -21.12 |
| 2022-03-18 | -20.16 |
| 2022-03-17 | -20.09 |
| 2022-03-16 | -25.39 |
| 2022-03-15 | -31.25 |
| 2022-03-14 | -27.02 |
| 2022-03-11 | -23.33 |
| 2022-03-10 | -22.22 |
| 2022-03-09 | -23.40 |
| 2022-03-08 | -23.03 |
| 2022-03-07 | -21.78 |
| 2022-03-04 | -18.68 |
| 2022-03-03 | -16.55 |
| 2022-03-02 | -17.06 |
| 2022-03-01 | -15.66 |
| 2022-02-28 | -15.66 |
| 2022-02-25 | -15.51 |
| 2022-02-24 | -15.00 |
| 2022-02-23 | -12.27 |
| 2022-02-22 | -12.93 |
| 2022-02-21 | -10.28 |
| 2022-02-18 | -9.76 |
| 2022-02-17 | -8.14 |
| 2022-02-16 | -8.51 |
| 2022-02-15 | -9.84 |
| 2022-02-14 | -9.03 |
| 2022-02-11 | -7.77 |
| 2022-02-10 | -7.70 |
| 2022-02-09 | -8.00 |
| 2022-02-08 | -9.76 |
| 2022-02-07 | -9.03 |
| 2022-02-04 | -8.95 |
| 2022-01-31 | -11.61 |
| 2022-01-28 | -12.71 |
| 2022-01-27 | -11.83 |
| 2022-01-26 | -10.06 |
| 2022-01-25 | -10.06 |
| 2022-01-24 | -8.58 |
| 2022-01-21 | -7.63 |
| 2022-01-20 | -7.55 |
| 2022-01-19 | -10.72 |
| 2022-01-18 | -10.58 |
| 2022-01-17 | -10.28 |
| 2022-01-14 | -9.76 |
| 2022-01-13 | -9.47 |
| 2022-01-12 | -9.69 |
| 2022-01-11 | -12.05 |
| 2022-01-10 | -12.12 |
| 2022-01-07 | -12.86 |
| 2022-01-06 | -14.41 |
| 2022-01-05 | -15.07 |
| 2022-01-04 | -13.60 |
| 2022-01-03 | -13.75 |
| 2021-12-31 | -13.30 |
| 2021-12-30 | -14.19 |
| 2021-12-29 | -14.48 |
| 2021-12-28 | -13.67 |
| 2021-12-24 | -13.82 |
| 2021-12-23 | -13.97 |
| 2021-12-22 | -14.48 |
| 2021-12-21 | -14.85 |
| 2021-12-20 | -15.59 |
| 2021-12-17 | -13.97 |
| 2021-12-16 | -12.79 |
| 2021-12-15 | -13.08 |
| 2021-12-14 | -12.42 |
| 2021-12-13 | -11.02 |
| 2021-12-10 | -11.09 |
| 2021-12-09 | -10.13 |
| 2021-12-08 | -10.94 |
| 2021-12-07 | -11.02 |
| 2021-12-06 | -13.38 |
| 2021-12-03 | -11.83 |
| 2021-12-02 | -11.68 |
| 2021-12-01 | -12.12 |
| 2021-11-30 | -12.93 |
| 2021-11-29 | -11.02 |
| 2021-11-26 | -10.58 |
| 2021-11-25 | -8.14 |
| 2021-11-24 | -8.36 |
| 2021-11-23 | -8.51 |
| 2021-11-22 | -7.48 |
| 2021-11-19 | -7.18 |
| 2021-11-18 | -6.37 |
| 2021-11-17 | -4.97 |
| 2021-11-16 | -4.90 |
| 2021-11-15 | -5.78 |
| 2021-11-12 | -6.00 |
| 2021-11-11 | -6.23 |
| 2021-11-10 | -7.26 |
| 2021-11-09 | -8.00 |
| 2021-11-08 | -8.00 |
| 2021-11-05 | -7.55 |
| 2021-11-04 | -6.45 |
| 2021-11-03 | -7.26 |
| 2021-11-02 | -6.74 |
| 2021-11-01 | -6.74 |
| 2021-10-29 | -5.93 |
| 2021-10-28 | -5.49 |
| 2021-10-27 | -5.13 |
| 2021-10-26 | -3.68 |
| 2021-10-25 | -3.32 |
| 2021-10-22 | -3.39 |
| 2021-10-21 | -3.90 |
| 2021-10-20 | -3.18 |
| 2021-10-19 | -4.55 |
| 2021-10-18 | -5.78 |
| 2021-10-15 | -6.21 |
| 2021-10-12 | -7.58 |
| 2021-10-11 | -6.35 |
| 2021-10-08 | -8.02 |
| 2021-10-07 | -8.45 |
| 2021-10-06 | -11.12 |
| 2021-10-05 | -10.61 |
| 2021-10-04 | -10.76 |
| 2021-09-30 | -8.95 |
| 2021-09-29 | -8.59 |
| 2021-09-28 | -9.32 |
| 2021-09-27 | -10.40 |
| 2021-09-24 | -10.25 |
| 2021-09-23 | -9.10 |
| 2021-09-21 | -10.25 |
| 2021-09-20 | -10.61 |
| 2021-09-17 | -7.65 |
| 2021-09-16 | -8.45 |
| 2021-09-15 | -6.93 |
| 2021-09-14 | -5.56 |
| 2021-09-13 | -4.48 |
| 2021-09-10 | -3.11 |
| 2021-09-09 | -4.91 |
| 2021-09-08 | -2.89 |
| 2021-09-07 | -2.60 |
| 2021-09-06 | -3.39 |
| 2021-09-03 | -4.19 |
| 2021-09-02 | -3.61 |
| 2021-09-01 | -3.97 |
| 2021-08-31 | -4.62 |
| 2021-08-30 | -5.78 |
| 2021-08-27 | -6.28 |
| 2021-08-26 | -6.21 |
| 2021-08-25 | -5.20 |
| 2021-08-24 | -5.27 |
| 2021-08-23 | -7.29 |
| 2021-08-20 | -8.38 |
| 2021-08-19 | -6.72 |
| 2021-08-18 | -4.77 |
| 2021-08-17 | -5.20 |
| 2021-08-16 | -3.54 |
| 2021-08-13 | -2.89 |
| 2021-08-12 | -2.60 |
| 2021-08-11 | -2.02 |
| 2021-08-10 | -2.24 |
| 2021-08-09 | -3.39 |
| 2021-08-06 | -3.61 |
| 2021-08-05 | -3.54 |
| 2021-08-04 | -2.74 |
| 2021-08-03 | -3.68 |
| 2021-08-02 | -3.54 |
| 2021-07-30 | -4.26 |
| 2021-07-29 | -3.11 |
| 2021-07-28 | -5.99 |
| 2021-07-27 | -7.37 |
| 2021-07-26 | -3.61 |
| 2021-07-23 | 0.58 |
| 2021-07-22 | 1.95 |
| 2021-07-21 | 0.22 |
| 2021-07-20 | 0.22 |
| 2021-07-19 | 1.08 |
| 2021-07-16 | 3.25 |
| 2021-07-15 | 2.89 |
| 2021-07-14 | 2.16 |
| 2021-07-13 | 2.81 |
| 2021-07-12 | 1.44 |
| 2021-07-09 | 0.87 |
| 2021-07-08 | 0.14 |
| 2021-07-07 | 3.03 |
| 2021-07-06 | 3.10 |
| 2021-07-05 | 3.39 |
| 2021-07-02 | 3.75 |
| 2021-06-30 | 5.56 |
| 2021-06-29 | 6.21 |
| 2021-06-28 | 7.00 |
| 2021-06-25 | 6.93 |
| 2021-06-24 | 5.70 |
| 2021-06-23 | 5.49 |
| 2021-06-22 | 3.46 |
| 2021-06-21 | 4.19 |
| 2021-06-18 | 5.27 |
| 2021-06-17 | 4.26 |
| 2021-06-16 | 3.97 |
| 2021-06-15 | 4.69 |
| 2021-06-11 | 5.41 |
| 2021-06-10 | 4.98 |
| 2021-06-09 | 5.05 |
| 2021-06-08 | 5.13 |
| 2021-06-07 | 5.20 |
| 2021-06-04 | 5.56 |
| 2021-06-03 | 5.63 |
| 2021-06-02 | 6.79 |
| 2021-06-01 | 7.51 |
| 2021-05-31 | 6.14 |
| 2021-05-28 | 6.21 |
| 2021-05-27 | 6.06 |
| 2021-05-26 | 6.06 |
| 2021-05-25 | 5.34 |
| 2021-05-24 | 3.46 |
| 2021-05-21 | 3.39 |
| 2021-05-20 | 3.32 |
| 2021-05-18 | 3.90 |
| 2021-05-17 | 2.45 |
| 2021-05-14 | 1.80 |
| 2021-05-13 | 1.01 |
| 2021-05-12 | 2.53 |
| 2021-05-11 | 1.51 |
| 2021-05-10 | 3.75 |
| 2021-05-07 | 4.04 |
| 2021-05-06 | 3.90 |
| 2021-05-05 | 3.39 |
| 2021-05-04 | 3.90 |
| 2021-05-03 | 2.81 |
| 2021-04-30 | 3.97 |
| 2021-04-29 | 6.35 |
| 2021-04-28 | 4.98 |
| 2021-04-27 | 4.34 |
| 2021-04-26 | 4.55 |
| 2021-04-23 | 5.05 |
| 2021-04-22 | 3.76 |
| 2021-04-21 | 3.41 |
| 2021-04-20 | 5.05 |
| 2021-04-19 | 5.12 |
| 2021-04-16 | 4.62 |
| 2021-04-15 | 3.84 |
| 2021-04-14 | 4.48 |
| 2021-04-13 | 3.48 |
| 2021-04-12 | 2.48 |
| 2021-04-09 | 3.76 |
| 2021-04-08 | 4.77 |
| 2021-04-07 | 3.41 |
| 2021-04-01 | 4.34 |
| 2021-03-31 | 2.55 |
| 2021-03-30 | 3.12 |
| 2021-03-29 | 2.40 |
| 2021-03-26 | 2.19 |
| 2021-03-25 | 0.76 |
| 2021-03-24 | 0.62 |
| 2021-03-23 | 3.05 |
| 2021-03-22 | 4.12 |
| 2021-03-19 | 4.41 |
| 2021-03-18 | 6.13 |
| 2021-03-17 | 4.84 |
| 2021-03-16 | 4.69 |
| 2021-03-15 | 4.19 |
| 2021-03-12 | 3.76 |
| 2021-03-11 | 5.84 |
| 2021-03-10 | 4.26 |
| 2021-03-09 | 3.62 |
| 2021-03-08 | 2.83 |
| 2021-03-05 | 4.62 |
| 2021-03-04 | 5.27 |
| 2021-03-03 | 7.34 |
| 2021-03-02 | 4.62 |
| 2021-03-01 | 5.84 |
| 2021-02-26 | 4.55 |
| 2021-02-25 | 8.49 |
| 2021-02-24 | 6.91 |
| 2021-02-23 | 10.20 |
| 2021-02-22 | 9.20 |
| 2021-02-19 | 10.20 |
| 2021-02-18 | 10.13 |
| 2021-02-17 | 11.78 |
| 2021-02-16 | 10.56 |
| 2021-02-11 | 8.49 |
| 2021-02-10 | 8.27 |
| 2021-02-09 | 5.84 |
| 2021-02-08 | 5.55 |
| 2021-02-05 | 5.48 |
| 2021-02-04 | 4.62 |
| 2021-02-03 | 5.41 |
| 2021-02-02 | 5.27 |
| 2021-02-01 | 3.98 |
| 2021-01-29 | 1.83 |
| 2021-01-28 | 2.69 |
| 2021-01-27 | 5.41 |
| 2021-01-26 | 5.77 |
| 2021-01-25 | 8.34 |
| 2021-01-22 | 5.98 |
| 2021-01-21 | 7.56 |
| 2021-01-20 | 7.63 |
| 2021-01-19 | 6.63 |
| 2021-01-18 | 3.76 |
| 2021-01-15 | 2.98 |
| 2021-01-14 | 2.48 |
| 2021-01-13 | 1.62 |
| 2021-01-12 | 1.62 |
| 2021-01-11 | 0.62 |
| 2021-01-08 | 0.26 |
| 2021-01-07 | -0.89 |
| 2021-01-06 | -0.39 |
| 2021-01-05 | -0.74 |
| 2021-01-04 | -1.10 |
| 2020-12-31 | -1.96 |
| 2020-12-30 | -2.18 |
| 2020-12-29 | -4.32 |
| 2020-12-28 | -5.25 |
| 2020-12-24 | -4.82 |
| 2020-12-23 | -5.11 |
| 2020-12-22 | -5.90 |
| 2020-12-21 | -5.32 |
| 2020-12-18 | -4.82 |
| 2020-12-17 | -3.89 |
| 2020-12-16 | -4.54 |
| 2020-12-15 | -5.54 |
| 2020-12-14 | -4.89 |
| 2020-12-11 | -4.47 |
| 2020-12-10 | -4.82 |
| 2020-12-09 | -4.54 |
| 2020-12-08 | -5.32 |
| 2020-12-07 | -4.75 |
| 2020-12-04 | -3.46 |
| 2020-12-03 | -3.75 |
| 2020-12-02 | -4.54 |
| 2020-12-01 | -4.39 |
| 2020-11-30 | -4.97 |
| 2020-11-27 | -3.11 |
| 2020-11-26 | -3.61 |
| 2020-11-25 | -4.18 |
| 2020-11-24 | -4.32 |
| 2020-11-23 | -4.68 |
| 2020-11-20 | -4.89 |
| 2020-11-19 | -5.11 |
| 2020-11-18 | -4.54 |
| 2020-11-17 | -4.89 |
| 2020-11-16 | -5.04 |
| 2020-11-13 | -5.90 |
| 2020-11-12 | -5.75 |
| 2020-11-11 | -5.54 |
| 2020-11-10 | -5.54 |
| 2020-11-09 | -6.40 |
| 2020-11-06 | -7.40 |
| 2020-11-05 | -8.04 |
| 2020-11-04 | -10.55 |
| 2020-11-03 | -10.12 |
| 2020-11-02 | -11.98 |
| 2020-10-30 | -13.27 |
| 2020-10-29 | -11.55 |
| 2020-10-28 | -11.27 |
| 2020-10-27 | -11.06 |
| 2020-10-23 | -10.43 |
| 2020-10-22 | -10.92 |
| 2020-10-21 | -10.99 |
| 2020-10-20 | -11.69 |
| 2020-10-19 | -11.76 |
| 2020-10-16 | -12.18 |
| 2020-10-15 | -13.22 |
| 2020-10-14 | -11.41 |
| 2020-10-12 | -11.20 |
| 2020-10-09 | -12.94 |
| 2020-10-08 | -13.08 |
| 2020-10-07 | -12.67 |
| 2020-10-06 | -13.64 |
| 2020-10-05 | -14.55 |
| 2020-09-30 | -15.38 |
| 2020-09-29 | -16.08 |
| 2020-09-28 | -15.38 |
| 2020-09-25 | -16.15 |
| 2020-09-24 | -15.94 |
| 2020-09-23 | -14.55 |
| 2020-09-22 | -14.62 |
| 2020-09-21 | -13.85 |
| 2020-09-18 | -12.04 |
| 2020-09-17 | -12.46 |
| 2020-09-16 | -11.20 |
| 2020-09-15 | -11.06 |
| 2020-09-14 | -11.48 |
| 2020-09-11 | -11.97 |
| 2020-09-10 | -12.39 |
| 2020-09-09 | -12.04 |
| 2020-09-08 | -11.55 |
| 2020-09-07 | -11.34 |
| 2020-09-04 | -11.06 |
| 2020-09-03 | -10.37 |
| 2020-09-02 | -10.02 |
| 2020-09-01 | -9.81 |
| 2020-08-31 | -9.95 |
| 2020-08-28 | -8.97 |
| 2020-08-27 | -9.53 |
| 2020-08-26 | -8.97 |
| 2020-08-25 | -8.83 |
| 2020-08-24 | -8.76 |
| 2020-08-21 | -10.16 |
| 2020-08-20 | -11.34 |
| 2020-08-19 | -9.81 |
| 2020-08-18 | -9.32 |
| 2020-08-17 | -9.39 |
| 2020-08-14 | -10.02 |
| 2020-08-13 | -9.74 |
| 2020-08-12 | -9.81 |
| 2020-08-11 | -10.92 |
| 2020-08-10 | -12.53 |
| 2020-08-07 | -12.25 |
| 2020-08-06 | -10.78 |
| 2020-08-05 | -10.09 |
| 2020-08-04 | -10.71 |
| 2020-08-03 | -12.46 |
| 2020-07-31 | -11.97 |
| 2020-07-30 | -11.69 |
| 2020-07-29 | -11.06 |
| 2020-07-28 | -11.27 |
| 2020-07-27 | -11.62 |
| 2020-07-24 | -11.62 |
| 2020-07-23 | -9.74 |
| 2020-07-22 | -10.50 |
| 2020-07-21 | -8.41 |
| 2020-07-20 | -10.37 |
| 2020-07-17 | -10.09 |
| 2020-07-16 | -10.57 |
| 2020-07-15 | -8.76 |
| 2020-07-14 | -8.83 |
| 2020-07-13 | -7.72 |
| 2020-07-10 | -8.20 |
| 2020-07-09 | -6.32 |
| 2020-07-08 | -6.81 |
| 2020-07-07 | -7.16 |
| 2020-07-06 | -6.11 |
| 2020-07-03 | -9.67 |
| 2020-07-02 | -10.43 |
| 2020-06-30 | -13.22 |
| 2020-06-29 | -13.71 |
| 2020-06-26 | -12.87 |
| 2020-06-24 | -12.04 |
| 2020-06-23 | -11.62 |
| 2020-06-22 | -12.87 |
| 2020-06-19 | -12.67 |
| 2020-06-18 | -13.29 |
| 2020-06-17 | -13.22 |
| 2020-06-16 | -13.57 |
| 2020-06-15 | -15.66 |
| 2020-06-12 | -13.92 |
| 2020-06-11 | -13.36 |
| 2020-06-10 | -11.27 |
| 2020-06-09 | -11.34 |
| 2020-06-08 | -12.39 |
| 2020-06-05 | -12.39 |
| 2020-06-04 | -13.85 |
| 2020-06-03 | -13.99 |
| 2020-06-02 | -15.45 |
| 2020-06-01 | -16.43 |
| 2020-05-29 | -19.15 |
| 2020-05-28 | -18.62 |
| 2020-05-27 | -18.10 |
| 2020-05-26 | -17.58 |
| 2020-05-25 | -19.32 |
| 2020-05-22 | -19.32 |
| 2020-05-21 | -14.79 |
| 2020-05-20 | -14.09 |
| 2020-05-19 | -14.27 |
| 2020-05-18 | -15.66 |
| 2020-05-15 | -16.36 |
| 2020-05-14 | -16.36 |
| 2020-05-13 | -15.14 |
| 2020-05-12 | -14.79 |
| 2020-05-11 | -13.57 |
| 2020-05-08 | -14.97 |
| 2020-05-07 | -15.84 |
| 2020-05-06 | -15.14 |
| 2020-05-05 | -16.36 |
| 2020-05-04 | -17.23 |
| 2020-04-29 | -13.75 |
| 2020-04-28 | -13.75 |
| 2020-04-27 | -14.93 |
| 2020-04-24 | -16.49 |
| 2020-04-23 | -16.15 |
| 2020-04-22 | -16.32 |
| 2020-04-21 | -16.67 |
| 2020-04-20 | -14.58 |
| 2020-04-17 | -14.76 |
| 2020-04-16 | -15.80 |
| 2020-04-15 | -15.63 |
| 2020-04-14 | -14.24 |
| 2020-04-09 | -14.93 |
| 2020-04-08 | -15.97 |
| 2020-04-07 | -14.93 |
| 2020-04-06 | -16.84 |
| 2020-04-03 | -18.58 |
| 2020-04-02 | -18.40 |
| 2020-04-01 | -19.10 |
| 2020-03-31 | -17.19 |
| 2020-03-30 | -18.75 |
| 2020-03-27 | -17.53 |
| 2020-03-26 | -18.06 |
| 2020-03-25 | -17.36 |
| 2020-03-24 | -19.97 |
| 2020-03-23 | -23.61 |
| 2020-03-20 | -19.79 |
| 2020-03-19 | -23.61 |
| 2020-03-18 | -21.35 |
| 2020-03-17 | -18.06 |
| 2020-03-16 | -18.40 |
| 2020-03-13 | -15.45 |
| 2020-03-12 | -14.41 |
| 2020-03-11 | -11.11 |
| 2020-03-10 | -10.76 |
| 2020-03-09 | -11.63 |
| 2020-03-06 | -7.99 |
| 2020-03-05 | -6.08 |
| 2020-03-04 | -7.81 |
| 2020-03-03 | -7.64 |
| 2020-03-02 | -7.47 |
| 2020-02-28 | -8.16 |
| 2020-02-27 | -5.73 |
| 2020-02-26 | -6.42 |
| 2020-02-25 | -5.90 |
| 2020-02-24 | -6.08 |
| 2020-02-21 | -4.51 |
| 2020-02-20 | -3.65 |
| 2020-02-19 | -3.30 |
| 2020-02-18 | -3.82 |
| 2020-02-17 | -2.26 |
| 2020-02-14 | -2.78 |
| 2020-02-13 | -2.95 |
| 2020-02-12 | -2.60 |
| 2020-02-11 | -3.65 |
| 2020-02-10 | -4.86 |
| 2020-02-07 | -4.34 |
| 2020-02-06 | -3.82 |
| 2020-02-05 | -6.42 |
| 2020-02-04 | -6.77 |
| 2020-02-03 | -7.99 |
| 2020-01-31 | -7.99 |
| 2020-01-30 | -7.47 |
| 2020-01-29 | -5.21 |
| 2020-01-24 | -2.43 |
| 2020-01-23 | -2.78 |
| 2020-01-22 | -0.87 |
| 2020-01-21 | -2.26 |
| 2020-01-20 | 0.52 |
| 2020-01-17 | 1.39 |
| 2020-01-16 | 0.69 |
| 2020-01-15 | 0.52 |
| 2020-01-14 | 0.87 |
| 2020-01-13 | 1.22 |
| 2020-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy