Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08291 | 2012-12-14 | 2014-05-23 | 2014-05-26 | |
| HK Main | 01908 | 2014-05-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1908 % |
|---|---|
| 2025-09-04 | 229.73 |
| 2025-09-03 | 229.73 |
| 2025-09-02 | 236.08 |
| 2025-09-01 | 247.06 |
| 2025-08-29 | 256.49 |
| 2025-08-28 | 247.25 |
| 2025-08-27 | 240.70 |
| 2025-08-26 | 257.84 |
| 2025-08-25 | 263.80 |
| 2025-08-22 | 256.10 |
| 2025-08-21 | 256.68 |
| 2025-08-20 | 240.70 |
| 2025-08-19 | 249.37 |
| 2025-08-18 | 248.98 |
| 2025-08-15 | 258.03 |
| 2025-08-14 | 242.24 |
| 2025-08-13 | 238.59 |
| 2025-08-12 | 241.67 |
| 2025-08-11 | 233.00 |
| 2025-08-08 | 230.50 |
| 2025-08-07 | 232.43 |
| 2025-08-06 | 215.68 |
| 2025-08-05 | 212.60 |
| 2025-08-04 | 206.06 |
| 2025-08-01 | 204.13 |
| 2025-07-31 | 204.52 |
| 2025-07-30 | 223.38 |
| 2025-07-29 | 228.00 |
| 2025-07-28 | 220.68 |
| 2025-07-25 | 223.76 |
| 2025-07-24 | 232.62 |
| 2025-07-23 | 221.07 |
| 2025-07-22 | 233.77 |
| 2025-07-21 | 228.77 |
| 2025-07-18 | 216.07 |
| 2025-07-17 | 215.30 |
| 2025-07-16 | 214.14 |
| 2025-07-15 | 223.38 |
| 2025-07-14 | 233.00 |
| 2025-07-11 | 227.23 |
| 2025-07-10 | 228.38 |
| 2025-07-09 | 220.30 |
| 2025-07-08 | 217.99 |
| 2025-07-07 | 217.99 |
| 2025-07-04 | 223.38 |
| 2025-07-03 | 217.22 |
| 2025-07-02 | 211.45 |
| 2025-06-30 | 205.67 |
| 2025-06-27 | 211.06 |
| 2025-06-26 | 213.37 |
| 2025-06-25 | 212.22 |
| 2025-06-24 | 209.91 |
| 2025-06-23 | 210.68 |
| 2025-06-20 | 211.06 |
| 2025-06-19 | 212.99 |
| 2025-06-18 | 215.68 |
| 2025-06-17 | 223.76 |
| 2025-06-16 | 224.92 |
| 2025-06-13 | 221.84 |
| 2025-06-12 | 218.38 |
| 2025-06-11 | 212.22 |
| 2025-06-10 | 198.36 |
| 2025-06-09 | 187.19 |
| 2025-06-06 | 189.50 |
| 2025-06-05 | 183.73 |
| 2025-06-04 | 179.11 |
| 2025-06-03 | 171.02 |
| 2025-06-02 | 163.32 |
| 2025-05-30 | 171.02 |
| 2025-05-29 | 166.79 |
| 2025-05-28 | 162.55 |
| 2025-05-27 | 160.63 |
| 2025-05-26 | 162.94 |
| 2025-05-23 | 162.58 |
| 2025-05-22 | 167.19 |
| 2025-05-21 | 169.31 |
| 2025-05-20 | 166.48 |
| 2025-05-19 | 166.83 |
| 2025-05-16 | 164.35 |
| 2025-05-15 | 171.08 |
| 2025-05-14 | 173.20 |
| 2025-05-13 | 172.85 |
| 2025-05-12 | 177.45 |
| 2025-05-09 | 172.14 |
| 2025-05-08 | 191.25 |
| 2025-05-07 | 191.96 |
| 2025-05-06 | 190.54 |
| 2025-05-02 | 189.13 |
| 2025-04-30 | 187.00 |
| 2025-04-29 | 185.59 |
| 2025-04-28 | 187.00 |
| 2025-04-25 | 190.19 |
| 2025-04-24 | 192.31 |
| 2025-04-23 | 189.13 |
| 2025-04-22 | 201.87 |
| 2025-04-17 | 197.97 |
| 2025-04-16 | 196.56 |
| 2025-04-15 | 196.56 |
| 2025-04-14 | 202.22 |
| 2025-04-11 | 199.39 |
| 2025-04-10 | 195.85 |
| 2025-04-09 | 194.43 |
| 2025-04-08 | 181.34 |
| 2025-04-07 | 162.23 |
| 2025-04-03 | 204.34 |
| 2025-04-02 | 188.42 |
| 2025-04-01 | 190.54 |
| 2025-03-31 | 186.65 |
| 2025-03-28 | 188.42 |
| 2025-03-27 | 193.37 |
| 2025-03-26 | 187.36 |
| 2025-03-25 | 178.86 |
| 2025-03-24 | 177.09 |
| 2025-03-21 | 178.51 |
| 2025-03-20 | 189.48 |
| 2025-03-19 | 193.73 |
| 2025-03-18 | 196.91 |
| 2025-03-17 | 188.77 |
| 2025-03-14 | 182.76 |
| 2025-03-13 | 172.85 |
| 2025-03-12 | 180.28 |
| 2025-03-11 | 172.14 |
| 2025-03-10 | 180.28 |
| 2025-03-07 | 176.03 |
| 2025-03-06 | 181.69 |
| 2025-03-05 | 176.03 |
| 2025-03-04 | 171.43 |
| 2025-03-03 | 174.62 |
| 2025-02-28 | 173.20 |
| 2025-02-27 | 182.05 |
| 2025-02-26 | 178.51 |
| 2025-02-25 | 162.58 |
| 2025-02-24 | 163.65 |
| 2025-02-21 | 159.40 |
| 2025-02-20 | 148.78 |
| 2025-02-19 | 153.38 |
| 2025-02-18 | 146.66 |
| 2025-02-17 | 153.38 |
| 2025-02-14 | 154.80 |
| 2025-02-13 | 147.01 |
| 2025-02-12 | 142.77 |
| 2025-02-11 | 135.69 |
| 2025-02-10 | 136.04 |
| 2025-02-07 | 124.01 |
| 2025-02-06 | 122.95 |
| 2025-02-05 | 122.60 |
| 2025-02-04 | 120.12 |
| 2025-02-03 | 120.83 |
| 2025-01-28 | 126.13 |
| 2025-01-27 | 126.84 |
| 2025-01-24 | 120.83 |
| 2025-01-23 | 117.29 |
| 2025-01-22 | 116.58 |
| 2025-01-21 | 121.53 |
| 2025-01-20 | 119.06 |
| 2025-01-17 | 118.70 |
| 2025-01-16 | 114.81 |
| 2025-01-15 | 114.81 |
| 2025-01-14 | 113.04 |
| 2025-01-13 | 108.44 |
| 2025-01-10 | 109.15 |
| 2025-01-09 | 110.56 |
| 2025-01-08 | 113.39 |
| 2025-01-07 | 113.75 |
| 2025-01-06 | 114.81 |
| 2025-01-03 | 116.23 |
| 2025-01-02 | 112.33 |
| 2024-12-31 | 131.09 |
| 2024-12-30 | 121.18 |
| 2024-12-27 | 124.36 |
| 2024-12-24 | 126.13 |
| 2024-12-23 | 119.06 |
| 2024-12-20 | 118.70 |
| 2024-12-19 | 117.99 |
| 2024-12-18 | 114.10 |
| 2024-12-17 | 111.27 |
| 2024-12-16 | 114.10 |
| 2024-12-13 | 122.24 |
| 2024-12-12 | 127.55 |
| 2024-12-11 | 128.61 |
| 2024-12-10 | 133.21 |
| 2024-12-09 | 135.69 |
| 2024-12-06 | 125.78 |
| 2024-12-05 | 126.84 |
| 2024-12-04 | 133.21 |
| 2024-12-03 | 134.98 |
| 2024-12-02 | 129.32 |
| 2024-11-29 | 127.55 |
| 2024-11-28 | 126.49 |
| 2024-11-27 | 130.03 |
| 2024-11-26 | 122.24 |
| 2024-11-25 | 127.20 |
| 2024-11-22 | 124.72 |
| 2024-11-21 | 139.94 |
| 2024-11-20 | 147.72 |
| 2024-11-19 | 150.55 |
| 2024-11-18 | 151.97 |
| 2024-11-15 | 142.77 |
| 2024-11-14 | 144.54 |
| 2024-11-13 | 157.98 |
| 2024-11-12 | 164.71 |
| 2024-11-11 | 165.77 |
| 2024-11-08 | 171.43 |
| 2024-11-07 | 176.74 |
| 2024-11-06 | 169.66 |
| 2024-11-05 | 168.95 |
| 2024-11-04 | 158.34 |
| 2024-11-01 | 162.58 |
| 2024-10-31 | 160.11 |
| 2024-10-30 | 151.26 |
| 2024-10-29 | 153.38 |
| 2024-10-28 | 160.46 |
| 2024-10-25 | 153.38 |
| 2024-10-24 | 149.84 |
| 2024-10-23 | 154.80 |
| 2024-10-22 | 158.34 |
| 2024-10-21 | 158.34 |
| 2024-10-18 | 160.82 |
| 2024-10-17 | 150.91 |
| 2024-10-16 | 173.20 |
| 2024-10-15 | 170.72 |
| 2024-10-14 | 171.43 |
| 2024-10-10 | 170.02 |
| 2024-10-09 | 166.48 |
| 2024-10-08 | 178.16 |
| 2024-10-07 | 214.96 |
| 2024-10-04 | 213.19 |
| 2024-10-03 | 217.44 |
| 2024-10-02 | 235.49 |
| 2024-09-30 | 197.97 |
| 2024-09-27 | 175.32 |
| 2024-09-26 | 152.68 |
| 2024-09-25 | 124.01 |
| 2024-09-24 | 114.81 |
| 2024-09-23 | 104.55 |
| 2024-09-20 | 105.25 |
| 2024-09-19 | 100.65 |
| 2024-09-17 | 81.19 |
| 2024-09-16 | 81.90 |
| 2024-09-13 | 87.56 |
| 2024-09-12 | 84.02 |
| 2024-09-11 | 83.31 |
| 2024-09-10 | 89.33 |
| 2024-09-09 | 102.78 |
| 2024-09-05 | 112.69 |
| 2024-09-04 | 109.15 |
| 2024-09-03 | 109.50 |
| 2024-09-02 | 107.73 |
| 2024-08-30 | 123.30 |
| 2024-08-29 | 114.81 |
| 2024-08-28 | 107.38 |
| 2024-08-27 | 114.10 |
| 2024-08-26 | 124.72 |
| 2024-08-23 | 116.93 |
| 2024-08-22 | 124.01 |
| 2024-08-21 | 120.83 |
| 2024-08-20 | 122.95 |
| 2024-08-19 | 128.26 |
| 2024-08-16 | 125.07 |
| 2024-08-15 | 128.97 |
| 2024-08-14 | 127.20 |
| 2024-08-13 | 128.26 |
| 2024-08-12 | 127.55 |
| 2024-08-09 | 128.26 |
| 2024-08-08 | 125.43 |
| 2024-08-07 | 127.90 |
| 2024-08-06 | 123.66 |
| 2024-08-05 | 120.83 |
| 2024-08-02 | 119.41 |
| 2024-08-01 | 122.60 |
| 2024-07-31 | 131.80 |
| 2024-07-30 | 124.36 |
| 2024-07-29 | 133.57 |
| 2024-07-26 | 141.35 |
| 2024-07-25 | 139.23 |
| 2024-07-24 | 145.60 |
| 2024-07-23 | 146.66 |
| 2024-07-22 | 148.08 |
| 2024-07-19 | 151.26 |
| 2024-07-18 | 159.40 |
| 2024-07-17 | 160.46 |
| 2024-07-16 | 148.43 |
| 2024-07-15 | 159.75 |
| 2024-07-12 | 164.71 |
| 2024-07-11 | 161.88 |
| 2024-07-10 | 169.66 |
| 2024-07-09 | 174.97 |
| 2024-07-08 | 170.37 |
| 2024-07-05 | 171.08 |
| 2024-07-04 | 175.32 |
| 2024-07-03 | 174.26 |
| 2024-07-02 | 165.77 |
| 2024-06-28 | 156.92 |
| 2024-06-27 | 154.09 |
| 2024-06-26 | 155.86 |
| 2024-06-25 | 159.75 |
| 2024-06-24 | 158.34 |
| 2024-06-21 | 160.82 |
| 2024-06-20 | 167.54 |
| 2024-06-19 | 173.91 |
| 2024-06-18 | 169.66 |
| 2024-06-17 | 170.37 |
| 2024-06-14 | 176.39 |
| 2024-06-13 | 170.72 |
| 2024-06-12 | 167.54 |
| 2024-06-11 | 174.26 |
| 2024-06-07 | 164.35 |
| 2024-06-06 | 176.03 |
| 2024-06-05 | 176.03 |
| 2024-06-04 | 182.05 |
| 2024-06-03 | 172.49 |
| 2024-05-31 | 178.86 |
| 2024-05-30 | 183.82 |
| 2024-05-29 | 183.82 |
| 2024-05-28 | 195.50 |
| 2024-05-27 | 193.73 |
| 2024-05-24 | 188.80 |
| 2024-05-23 | 196.68 |
| 2024-05-22 | 190.77 |
| 2024-05-21 | 197.01 |
| 2024-05-20 | 205.21 |
| 2024-05-17 | 205.54 |
| 2024-05-16 | 201.60 |
| 2024-05-14 | 198.32 |
| 2024-05-13 | 200.29 |
| 2024-05-10 | 202.26 |
| 2024-05-09 | 190.12 |
| 2024-05-08 | 189.13 |
| 2024-05-07 | 188.48 |
| 2024-05-06 | 177.97 |
| 2024-05-03 | 178.96 |
| 2024-05-02 | 166.82 |
| 2024-04-30 | 156.31 |
| 2024-04-29 | 141.87 |
| 2024-04-26 | 138.26 |
| 2024-04-25 | 118.90 |
| 2024-04-24 | 122.84 |
| 2024-04-23 | 125.14 |
| 2024-04-22 | 124.15 |
| 2024-04-19 | 120.54 |
| 2024-04-18 | 120.54 |
| 2024-04-17 | 119.56 |
| 2024-04-16 | 113.32 |
| 2024-04-15 | 110.04 |
| 2024-04-12 | 118.57 |
| 2024-04-11 | 120.54 |
| 2024-04-10 | 121.53 |
| 2024-04-09 | 120.87 |
| 2024-04-08 | 118.24 |
| 2024-04-05 | 130.39 |
| 2024-04-03 | 125.14 |
| 2024-04-02 | 121.85 |
| 2024-03-28 | 124.15 |
| 2024-03-27 | 124.15 |
| 2024-03-26 | 125.14 |
| 2024-03-25 | 122.84 |
| 2024-03-22 | 130.06 |
| 2024-03-21 | 111.35 |
| 2024-03-20 | 96.26 |
| 2024-03-19 | 90.35 |
| 2024-03-18 | 90.68 |
| 2024-03-15 | 87.39 |
| 2024-03-14 | 89.69 |
| 2024-03-13 | 91.33 |
| 2024-03-12 | 103.15 |
| 2024-03-11 | 92.97 |
| 2024-03-08 | 89.69 |
| 2024-03-07 | 87.07 |
| 2024-03-06 | 92.65 |
| 2024-03-05 | 90.02 |
| 2024-03-04 | 97.24 |
| 2024-03-01 | 102.49 |
| 2024-02-29 | 109.05 |
| 2024-02-28 | 108.07 |
| 2024-02-27 | 106.43 |
| 2024-02-26 | 108.73 |
| 2024-02-23 | 112.34 |
| 2024-02-22 | 114.96 |
| 2024-02-21 | 113.98 |
| 2024-02-20 | 106.76 |
| 2024-02-19 | 110.70 |
| 2024-02-16 | 112.01 |
| 2024-02-15 | 98.88 |
| 2024-02-14 | 98.55 |
| 2024-02-09 | 92.32 |
| 2024-02-08 | 102.49 |
| 2024-02-07 | 97.24 |
| 2024-02-06 | 118.57 |
| 2024-02-05 | 115.95 |
| 2024-02-02 | 116.93 |
| 2024-02-01 | 112.66 |
| 2024-01-31 | 112.34 |
| 2024-01-30 | 112.01 |
| 2024-01-29 | 125.14 |
| 2024-01-26 | 120.21 |
| 2024-01-25 | 124.15 |
| 2024-01-24 | 116.60 |
| 2024-01-23 | 115.62 |
| 2024-01-22 | 114.31 |
| 2024-01-19 | 133.01 |
| 2024-01-18 | 128.09 |
| 2024-01-17 | 127.10 |
| 2024-01-16 | 139.90 |
| 2024-01-15 | 141.55 |
| 2024-01-12 | 154.34 |
| 2024-01-11 | 154.67 |
| 2024-01-10 | 148.77 |
| 2024-01-09 | 145.48 |
| 2024-01-08 | 145.48 |
| 2024-01-05 | 155.00 |
| 2024-01-04 | 157.95 |
| 2024-01-03 | 157.30 |
| 2024-01-02 | 161.56 |
| 2023-12-29 | 173.05 |
| 2023-12-28 | 168.46 |
| 2023-12-27 | 153.03 |
| 2023-12-22 | 154.67 |
| 2023-12-21 | 155.00 |
| 2023-12-20 | 155.66 |
| 2023-12-19 | 152.38 |
| 2023-12-18 | 161.24 |
| 2023-12-15 | 162.22 |
| 2023-12-14 | 158.94 |
| 2023-12-13 | 155.99 |
| 2023-12-12 | 166.16 |
| 2023-12-11 | 151.39 |
| 2023-12-08 | 148.11 |
| 2023-12-07 | 151.72 |
| 2023-12-06 | 154.02 |
| 2023-12-05 | 146.80 |
| 2023-12-04 | 154.67 |
| 2023-12-01 | 162.88 |
| 2023-11-30 | 161.89 |
| 2023-11-29 | 161.24 |
| 2023-11-28 | 173.38 |
| 2023-11-27 | 181.58 |
| 2023-11-24 | 194.71 |
| 2023-11-23 | 197.01 |
| 2023-11-22 | 192.41 |
| 2023-11-21 | 194.38 |
| 2023-11-20 | 188.80 |
| 2023-11-17 | 187.49 |
| 2023-11-16 | 181.91 |
| 2023-11-15 | 192.09 |
| 2023-11-14 | 177.32 |
| 2023-11-13 | 166.16 |
| 2023-11-10 | 170.75 |
| 2023-11-09 | 177.65 |
| 2023-11-08 | 190.44 |
| 2023-11-07 | 187.16 |
| 2023-11-06 | 195.70 |
| 2023-11-03 | 185.52 |
| 2023-11-02 | 186.83 |
| 2023-11-01 | 186.51 |
| 2023-10-31 | 188.15 |
| 2023-10-30 | 194.38 |
| 2023-10-27 | 194.05 |
| 2023-10-26 | 193.07 |
| 2023-10-25 | 197.99 |
| 2023-10-24 | 188.15 |
| 2023-10-20 | 201.27 |
| 2023-10-19 | 198.65 |
| 2023-10-18 | 203.57 |
| 2023-10-17 | 208.82 |
| 2023-10-16 | 208.50 |
| 2023-10-13 | 215.39 |
| 2023-10-12 | 222.94 |
| 2023-10-11 | 213.75 |
| 2023-10-10 | 211.78 |
| 2023-10-09 | 205.54 |
| 2023-10-06 | 209.48 |
| 2023-10-05 | 200.29 |
| 2023-10-04 | 205.87 |
| 2023-10-03 | 210.79 |
| 2023-09-29 | 212.76 |
| 2023-09-28 | 208.82 |
| 2023-09-27 | 207.51 |
| 2023-09-26 | 209.48 |
| 2023-09-25 | 210.14 |
| 2023-09-22 | 229.83 |
| 2023-09-21 | 217.36 |
| 2023-09-20 | 221.29 |
| 2023-09-19 | 219.00 |
| 2023-09-18 | 216.04 |
| 2023-09-15 | 218.01 |
| 2023-09-14 | 219.98 |
| 2023-09-13 | 228.19 |
| 2023-09-12 | 232.29 |
| 2023-09-11 | 235.57 |
| 2023-09-07 | 235.57 |
| 2023-09-06 | 240.49 |
| 2023-09-05 | 243.78 |
| 2023-09-04 | 247.06 |
| 2023-08-31 | 227.53 |
| 2023-08-30 | 250.34 |
| 2023-08-29 | 251.98 |
| 2023-08-28 | 232.29 |
| 2023-08-25 | 224.90 |
| 2023-08-24 | 225.56 |
| 2023-08-23 | 217.68 |
| 2023-08-22 | 222.94 |
| 2023-08-21 | 223.59 |
| 2023-08-18 | 225.89 |
| 2023-08-17 | 232.29 |
| 2023-08-16 | 234.75 |
| 2023-08-15 | 233.93 |
| 2023-08-14 | 236.39 |
| 2023-08-11 | 245.42 |
| 2023-08-10 | 243.78 |
| 2023-08-09 | 253.62 |
| 2023-08-08 | 246.24 |
| 2023-08-07 | 258.54 |
| 2023-08-04 | 265.93 |
| 2023-08-03 | 262.65 |
| 2023-08-02 | 252.80 |
| 2023-08-01 | 251.98 |
| 2023-07-31 | 247.88 |
| 2023-07-28 | 249.52 |
| 2023-07-27 | 236.39 |
| 2023-07-26 | 233.93 |
| 2023-07-25 | 233.11 |
| 2023-07-24 | 205.87 |
| 2023-07-21 | 214.07 |
| 2023-07-20 | 216.04 |
| 2023-07-19 | 207.84 |
| 2023-07-18 | 207.51 |
| 2023-07-14 | 212.76 |
| 2023-07-13 | 212.43 |
| 2023-07-12 | 206.20 |
| 2023-07-11 | 208.82 |
| 2023-07-10 | 205.87 |
| 2023-07-07 | 199.31 |
| 2023-07-06 | 201.93 |
| 2023-07-05 | 204.89 |
| 2023-07-04 | 200.62 |
| 2023-07-03 | 198.32 |
| 2023-06-30 | 191.43 |
| 2023-06-29 | 186.18 |
| 2023-06-28 | 193.73 |
| 2023-06-27 | 202.26 |
| 2023-06-26 | 184.21 |
| 2023-06-23 | 190.44 |
| 2023-06-21 | 200.29 |
| 2023-06-20 | 209.81 |
| 2023-06-19 | 222.94 |
| 2023-06-16 | 226.55 |
| 2023-06-15 | 218.34 |
| 2023-06-14 | 219.00 |
| 2023-06-13 | 214.40 |
| 2023-06-12 | 205.21 |
| 2023-06-09 | 209.48 |
| 2023-06-08 | 213.75 |
| 2023-06-07 | 213.75 |
| 2023-06-06 | 212.11 |
| 2023-06-05 | 209.48 |
| 2023-06-02 | 211.12 |
| 2023-06-01 | 195.37 |
| 2023-05-31 | 201.60 |
| 2023-05-30 | 206.51 |
| 2023-05-29 | 208.04 |
| 2023-05-25 | 212.64 |
| 2023-05-24 | 214.17 |
| 2023-05-23 | 221.07 |
| 2023-05-22 | 220.30 |
| 2023-05-19 | 230.26 |
| 2023-05-18 | 220.30 |
| 2023-05-17 | 224.90 |
| 2023-05-16 | 231.79 |
| 2023-05-15 | 234.86 |
| 2023-05-12 | 241.76 |
| 2023-05-11 | 250.95 |
| 2023-05-10 | 257.08 |
| 2023-05-09 | 258.61 |
| 2023-05-08 | 260.91 |
| 2023-05-05 | 262.44 |
| 2023-05-04 | 257.08 |
| 2023-05-03 | 252.48 |
| 2023-05-02 | 262.44 |
| 2023-04-28 | 268.58 |
| 2023-04-27 | 265.51 |
| 2023-04-26 | 267.04 |
| 2023-04-25 | 261.68 |
| 2023-04-24 | 272.41 |
| 2023-04-21 | 273.17 |
| 2023-04-20 | 280.07 |
| 2023-04-19 | 282.37 |
| 2023-04-18 | 290.03 |
| 2023-04-17 | 298.46 |
| 2023-04-14 | 314.55 |
| 2023-04-13 | 322.98 |
| 2023-04-12 | 308.42 |
| 2023-04-11 | 300.76 |
| 2023-04-06 | 276.24 |
| 2023-04-04 | 295.39 |
| 2023-04-03 | 294.63 |
| 2023-03-31 | 294.63 |
| 2023-03-30 | 294.63 |
| 2023-03-29 | 297.69 |
| 2023-03-28 | 301.52 |
| 2023-03-27 | 299.23 |
| 2023-03-24 | 303.06 |
| 2023-03-23 | 305.36 |
| 2023-03-22 | 307.65 |
| 2023-03-21 | 296.93 |
| 2023-03-20 | 289.26 |
| 2023-03-17 | 291.56 |
| 2023-03-16 | 283.90 |
| 2023-03-15 | 275.47 |
| 2023-03-14 | 263.21 |
| 2023-03-13 | 277.77 |
| 2023-03-10 | 272.41 |
| 2023-03-09 | 285.43 |
| 2023-03-08 | 294.63 |
| 2023-03-07 | 302.29 |
| 2023-03-06 | 304.59 |
| 2023-03-03 | 307.65 |
| 2023-03-02 | 295.39 |
| 2023-03-01 | 302.29 |
| 2023-02-28 | 287.73 |
| 2023-02-27 | 286.97 |
| 2023-02-24 | 286.97 |
| 2023-02-23 | 282.37 |
| 2023-02-22 | 300.76 |
| 2023-02-21 | 309.95 |
| 2023-02-20 | 295.39 |
| 2023-02-17 | 296.93 |
| 2023-02-16 | 298.46 |
| 2023-02-15 | 300.76 |
| 2023-02-14 | 311.49 |
| 2023-02-13 | 303.82 |
| 2023-02-10 | 294.63 |
| 2023-02-09 | 296.16 |
| 2023-02-08 | 293.86 |
| 2023-02-07 | 280.84 |
| 2023-02-06 | 270.11 |
| 2023-02-03 | 281.60 |
| 2023-02-02 | 286.97 |
| 2023-02-01 | 298.46 |
| 2023-01-31 | 281.60 |
| 2023-01-30 | 277.00 |
| 2023-01-27 | 285.43 |
| 2023-01-26 | 292.33 |
| 2023-01-20 | 281.60 |
| 2023-01-19 | 272.41 |
| 2023-01-18 | 269.34 |
| 2023-01-17 | 257.08 |
| 2023-01-16 | 254.02 |
| 2023-01-13 | 257.85 |
| 2023-01-12 | 263.21 |
| 2023-01-11 | 279.30 |
| 2023-01-10 | 263.98 |
| 2023-01-09 | 273.94 |
| 2023-01-06 | 292.33 |
| 2023-01-05 | 274.71 |
| 2023-01-04 | 257.08 |
| 2023-01-03 | 252.48 |
| 2022-12-30 | 248.65 |
| 2022-12-29 | 241.76 |
| 2022-12-28 | 246.35 |
| 2022-12-23 | 251.72 |
| 2022-12-22 | 240.22 |
| 2022-12-21 | 227.20 |
| 2022-12-20 | 228.73 |
| 2022-12-19 | 237.16 |
| 2022-12-16 | 227.20 |
| 2022-12-15 | 216.47 |
| 2022-12-14 | 214.17 |
| 2022-12-13 | 211.87 |
| 2022-12-12 | 212.64 |
| 2022-12-09 | 218.77 |
| 2022-12-08 | 209.57 |
| 2022-12-07 | 196.39 |
| 2022-12-06 | 192.71 |
| 2022-12-05 | 183.52 |
| 2022-12-02 | 183.52 |
| 2022-12-01 | 191.18 |
| 2022-11-30 | 180.76 |
| 2022-11-29 | 204.36 |
| 2022-11-28 | 201.60 |
| 2022-11-25 | 205.28 |
| 2022-11-24 | 189.65 |
| 2022-11-23 | 191.79 |
| 2022-11-22 | 185.66 |
| 2022-11-21 | 183.52 |
| 2022-11-18 | 191.79 |
| 2022-11-17 | 193.02 |
| 2022-11-16 | 194.86 |
| 2022-11-15 | 192.10 |
| 2022-11-14 | 177.08 |
| 2022-11-11 | 177.70 |
| 2022-11-10 | 151.03 |
| 2022-11-09 | 156.85 |
| 2022-11-08 | 150.72 |
| 2022-11-07 | 151.95 |
| 2022-11-04 | 146.74 |
| 2022-11-03 | 121.91 |
| 2022-11-02 | 110.26 |
| 2022-11-01 | 103.83 |
| 2022-10-31 | 86.97 |
| 2022-10-28 | 107.51 |
| 2022-10-27 | 126.20 |
| 2022-10-26 | 148.88 |
| 2022-10-25 | 160.53 |
| 2022-10-24 | 158.69 |
| 2022-10-21 | 194.25 |
| 2022-10-20 | 191.49 |
| 2022-10-19 | 197.31 |
| 2022-10-18 | 200.07 |
| 2022-10-17 | 200.07 |
| 2022-10-14 | 206.51 |
| 2022-10-13 | 201.91 |
| 2022-10-12 | 207.27 |
| 2022-10-11 | 213.40 |
| 2022-10-10 | 218.00 |
| 2022-10-07 | 225.66 |
| 2022-10-06 | 228.73 |
| 2022-10-05 | 231.03 |
| 2022-10-03 | 221.07 |
| 2022-09-30 | 210.34 |
| 2022-09-29 | 206.51 |
| 2022-09-28 | 199.46 |
| 2022-09-27 | 206.20 |
| 2022-09-26 | 204.97 |
| 2022-09-23 | 208.81 |
| 2022-09-22 | 210.34 |
| 2022-09-21 | 210.34 |
| 2022-09-20 | 206.51 |
| 2022-09-19 | 200.99 |
| 2022-09-16 | 207.27 |
| 2022-09-15 | 207.27 |
| 2022-09-14 | 196.09 |
| 2022-09-13 | 193.94 |
| 2022-09-09 | 187.20 |
| 2022-09-08 | 159.61 |
| 2022-09-07 | 160.53 |
| 2022-09-06 | 157.47 |
| 2022-09-05 | 147.04 |
| 2022-09-02 | 142.45 |
| 2022-09-01 | 145.21 |
| 2022-08-31 | 141.22 |
| 2022-08-30 | 143.67 |
| 2022-08-29 | 145.21 |
| 2022-08-26 | 147.96 |
| 2022-08-25 | 114.86 |
| 2022-08-24 | 101.38 |
| 2022-08-23 | 183.21 |
| 2022-08-22 | 175.55 |
| 2022-08-19 | 168.50 |
| 2022-08-18 | 162.37 |
| 2022-08-17 | 170.34 |
| 2022-08-16 | 165.13 |
| 2022-08-15 | 162.68 |
| 2022-08-12 | 162.68 |
| 2022-08-11 | 159.92 |
| 2022-08-10 | 165.13 |
| 2022-08-09 | 169.11 |
| 2022-08-08 | 171.26 |
| 2022-08-05 | 173.40 |
| 2022-08-04 | 167.89 |
| 2022-08-03 | 167.58 |
| 2022-08-02 | 171.87 |
| 2022-08-01 | 181.99 |
| 2022-07-29 | 192.41 |
| 2022-07-28 | 197.31 |
| 2022-07-27 | 198.23 |
| 2022-07-26 | 200.68 |
| 2022-07-25 | 200.68 |
| 2022-07-22 | 188.12 |
| 2022-07-21 | 191.18 |
| 2022-07-20 | 193.63 |
| 2022-07-19 | 197.31 |
| 2022-07-18 | 190.57 |
| 2022-07-15 | 173.10 |
| 2022-07-14 | 174.32 |
| 2022-07-13 | 171.26 |
| 2022-07-12 | 182.91 |
| 2022-07-11 | 191.79 |
| 2022-07-08 | 203.14 |
| 2022-07-07 | 200.68 |
| 2022-07-06 | 211.87 |
| 2022-07-05 | 224.13 |
| 2022-07-04 | 225.66 |
| 2022-06-30 | 224.90 |
| 2022-06-29 | 218.77 |
| 2022-06-28 | 210.34 |
| 2022-06-27 | 215.70 |
| 2022-06-24 | 214.17 |
| 2022-06-23 | 214.17 |
| 2022-06-22 | 201.30 |
| 2022-06-21 | 193.33 |
| 2022-06-20 | 179.23 |
| 2022-06-17 | 162.37 |
| 2022-06-16 | 163.90 |
| 2022-06-15 | 170.34 |
| 2022-06-14 | 162.68 |
| 2022-06-13 | 163.90 |
| 2022-06-10 | 169.11 |
| 2022-06-09 | 173.71 |
| 2022-06-08 | 170.65 |
| 2022-06-07 | 168.81 |
| 2022-06-06 | 167.89 |
| 2022-06-02 | 164.52 |
| 2022-06-01 | 162.98 |
| 2022-05-31 | 159.00 |
| 2022-05-30 | 153.18 |
| 2022-05-27 | 156.24 |
| 2022-05-26 | 156.55 |
| 2022-05-25 | 157.47 |
| 2022-05-24 | 155.32 |
| 2022-05-23 | 160.53 |
| 2022-05-20 | 159.96 |
| 2022-05-19 | 157.67 |
| 2022-05-18 | 160.24 |
| 2022-05-17 | 162.54 |
| 2022-05-16 | 167.12 |
| 2022-05-13 | 159.10 |
| 2022-05-12 | 149.37 |
| 2022-05-11 | 159.10 |
| 2022-05-10 | 161.10 |
| 2022-05-06 | 167.12 |
| 2022-05-05 | 183.72 |
| 2022-05-04 | 178.57 |
| 2022-05-03 | 174.56 |
| 2022-04-29 | 176.56 |
| 2022-04-28 | 165.68 |
| 2022-04-27 | 166.26 |
| 2022-04-26 | 167.69 |
| 2022-04-25 | 165.40 |
| 2022-04-22 | 177.14 |
| 2022-04-21 | 171.70 |
| 2022-04-20 | 171.41 |
| 2022-04-19 | 192.02 |
| 2022-04-14 | 174.85 |
| 2022-04-13 | 171.70 |
| 2022-04-12 | 163.97 |
| 2022-04-11 | 160.53 |
| 2022-04-08 | 175.70 |
| 2022-04-07 | 173.13 |
| 2022-04-06 | 177.71 |
| 2022-04-04 | 170.27 |
| 2022-04-01 | 150.51 |
| 2022-03-31 | 144.78 |
| 2022-03-30 | 147.36 |
| 2022-03-29 | 143.07 |
| 2022-03-28 | 137.91 |
| 2022-03-25 | 138.49 |
| 2022-03-24 | 139.92 |
| 2022-03-23 | 137.05 |
| 2022-03-22 | 127.61 |
| 2022-03-21 | 120.74 |
| 2022-03-18 | 121.59 |
| 2022-03-17 | 114.72 |
| 2022-03-16 | 95.54 |
| 2022-03-15 | 68.34 |
| 2022-03-14 | 84.09 |
| 2022-03-11 | 98.98 |
| 2022-03-10 | 106.99 |
| 2022-03-09 | 106.13 |
| 2022-03-08 | 109.86 |
| 2022-03-07 | 117.87 |
| 2022-03-04 | 112.72 |
| 2022-03-03 | 111.57 |
| 2022-03-02 | 100.69 |
| 2022-03-01 | 104.70 |
| 2022-02-28 | 107.57 |
| 2022-02-25 | 107.28 |
| 2022-02-24 | 106.42 |
| 2022-02-23 | 110.72 |
| 2022-02-22 | 113.86 |
| 2022-02-21 | 114.44 |
| 2022-02-18 | 114.15 |
| 2022-02-17 | 105.28 |
| 2022-02-16 | 102.41 |
| 2022-02-15 | 103.27 |
| 2022-02-14 | 108.14 |
| 2022-02-11 | 115.58 |
| 2022-02-10 | 122.45 |
| 2022-02-09 | 117.87 |
| 2022-02-08 | 115.01 |
| 2022-02-07 | 116.16 |
| 2022-02-04 | 116.44 |
| 2022-01-31 | 112.15 |
| 2022-01-28 | 111.57 |
| 2022-01-27 | 116.16 |
| 2022-01-26 | 122.17 |
| 2022-01-25 | 123.03 |
| 2022-01-24 | 124.46 |
| 2022-01-21 | 125.89 |
| 2022-01-20 | 122.45 |
| 2022-01-19 | 113.01 |
| 2022-01-18 | 110.43 |
| 2022-01-17 | 111.57 |
| 2022-01-14 | 115.87 |
| 2022-01-13 | 118.45 |
| 2022-01-12 | 124.74 |
| 2022-01-11 | 127.61 |
| 2022-01-10 | 125.89 |
| 2022-01-07 | 127.89 |
| 2022-01-06 | 121.88 |
| 2022-01-05 | 126.46 |
| 2022-01-04 | 129.04 |
| 2022-01-03 | 128.18 |
| 2021-12-31 | 135.34 |
| 2021-12-30 | 127.89 |
| 2021-12-29 | 125.89 |
| 2021-12-28 | 127.03 |
| 2021-12-24 | 127.61 |
| 2021-12-23 | 127.89 |
| 2021-12-22 | 115.01 |
| 2021-12-21 | 114.72 |
| 2021-12-20 | 110.14 |
| 2021-12-17 | 115.01 |
| 2021-12-16 | 118.45 |
| 2021-12-15 | 119.30 |
| 2021-12-14 | 123.31 |
| 2021-12-13 | 125.32 |
| 2021-12-10 | 121.59 |
| 2021-12-09 | 121.88 |
| 2021-12-08 | 117.59 |
| 2021-12-07 | 113.01 |
| 2021-12-06 | 112.72 |
| 2021-12-03 | 113.86 |
| 2021-12-02 | 112.43 |
| 2021-12-01 | 111.29 |
| 2021-11-30 | 113.01 |
| 2021-11-29 | 114.72 |
| 2021-11-26 | 117.01 |
| 2021-11-25 | 123.31 |
| 2021-11-24 | 119.59 |
| 2021-11-23 | 120.45 |
| 2021-11-22 | 116.16 |
| 2021-11-19 | 116.73 |
| 2021-11-18 | 111.00 |
| 2021-11-17 | 114.44 |
| 2021-11-16 | 115.01 |
| 2021-11-15 | 115.01 |
| 2021-11-12 | 118.16 |
| 2021-11-11 | 110.43 |
| 2021-11-10 | 101.27 |
| 2021-11-09 | 94.97 |
| 2021-11-08 | 97.83 |
| 2021-11-05 | 97.26 |
| 2021-11-04 | 102.41 |
| 2021-11-03 | 102.41 |
| 2021-11-02 | 101.27 |
| 2021-11-01 | 104.13 |
| 2021-10-29 | 108.14 |
| 2021-10-28 | 107.57 |
| 2021-10-27 | 109.57 |
| 2021-10-26 | 111.00 |
| 2021-10-25 | 117.01 |
| 2021-10-22 | 120.45 |
| 2021-10-21 | 103.27 |
| 2021-10-20 | 109.86 |
| 2021-10-19 | 109.28 |
| 2021-10-18 | 114.44 |
| 2021-10-15 | 103.27 |
| 2021-10-12 | 102.13 |
| 2021-10-11 | 100.41 |
| 2021-10-08 | 102.13 |
| 2021-10-07 | 102.13 |
| 2021-10-06 | 98.40 |
| 2021-10-05 | 102.70 |
| 2021-10-04 | 109.28 |
| 2021-09-30 | 113.29 |
| 2021-09-29 | 110.72 |
| 2021-09-28 | 106.71 |
| 2021-09-27 | 94.40 |
| 2021-09-24 | 94.97 |
| 2021-09-23 | 96.40 |
| 2021-09-21 | 82.66 |
| 2021-09-20 | 87.24 |
| 2021-09-17 | 102.41 |
| 2021-09-16 | 102.41 |
| 2021-09-15 | 120.16 |
| 2021-09-14 | 125.24 |
| 2021-09-13 | 128.18 |
| 2021-09-10 | 127.38 |
| 2021-09-09 | 124.44 |
| 2021-09-08 | 125.51 |
| 2021-09-07 | 127.64 |
| 2021-09-06 | 127.91 |
| 2021-09-03 | 129.51 |
| 2021-09-02 | 124.97 |
| 2021-09-01 | 127.91 |
| 2021-08-31 | 112.68 |
| 2021-08-30 | 105.74 |
| 2021-08-27 | 106.00 |
| 2021-08-26 | 107.61 |
| 2021-08-25 | 110.54 |
| 2021-08-24 | 102.80 |
| 2021-08-23 | 103.06 |
| 2021-08-20 | 102.26 |
| 2021-08-19 | 101.99 |
| 2021-08-18 | 104.40 |
| 2021-08-17 | 101.99 |
| 2021-08-16 | 99.86 |
| 2021-08-13 | 96.12 |
| 2021-08-12 | 98.25 |
| 2021-08-11 | 95.85 |
| 2021-08-10 | 87.57 |
| 2021-08-09 | 85.70 |
| 2021-08-06 | 79.82 |
| 2021-08-05 | 81.15 |
| 2021-08-04 | 81.96 |
| 2021-08-03 | 81.15 |
| 2021-08-02 | 84.36 |
| 2021-07-30 | 80.62 |
| 2021-07-29 | 87.03 |
| 2021-07-28 | 85.70 |
| 2021-07-27 | 89.70 |
| 2021-07-26 | 98.25 |
| 2021-07-23 | 109.21 |
| 2021-07-22 | 105.47 |
| 2021-07-21 | 103.60 |
| 2021-07-20 | 99.06 |
| 2021-07-19 | 104.40 |
| 2021-07-16 | 106.27 |
| 2021-07-15 | 105.47 |
| 2021-07-14 | 101.73 |
| 2021-07-13 | 102.53 |
| 2021-07-12 | 101.46 |
| 2021-07-09 | 103.60 |
| 2021-07-08 | 107.61 |
| 2021-07-07 | 109.74 |
| 2021-07-06 | 103.60 |
| 2021-07-05 | 101.99 |
| 2021-07-02 | 101.46 |
| 2021-06-30 | 86.50 |
| 2021-06-29 | 83.83 |
| 2021-06-28 | 84.63 |
| 2021-06-25 | 87.03 |
| 2021-06-24 | 89.17 |
| 2021-06-23 | 90.51 |
| 2021-06-22 | 88.37 |
| 2021-06-21 | 82.76 |
| 2021-06-18 | 79.82 |
| 2021-06-17 | 81.96 |
| 2021-06-16 | 81.96 |
| 2021-06-15 | 85.70 |
| 2021-06-11 | 89.17 |
| 2021-06-10 | 91.04 |
| 2021-06-09 | 90.24 |
| 2021-06-08 | 88.90 |
| 2021-06-07 | 88.90 |
| 2021-06-04 | 94.51 |
| 2021-06-03 | 93.71 |
| 2021-06-02 | 100.93 |
| 2021-06-01 | 93.44 |
| 2021-05-31 | 88.90 |
| 2021-05-28 | 92.11 |
| 2021-05-27 | 94.78 |
| 2021-05-26 | 93.98 |
| 2021-05-25 | 87.83 |
| 2021-05-24 | 87.83 |
| 2021-05-21 | 91.84 |
| 2021-05-20 | 91.04 |
| 2021-05-18 | 95.85 |
| 2021-05-17 | 89.97 |
| 2021-05-14 | 90.24 |
| 2021-05-13 | 92.38 |
| 2021-05-12 | 96.12 |
| 2021-05-11 | 103.60 |
| 2021-05-10 | 108.41 |
| 2021-05-07 | 106.54 |
| 2021-05-06 | 103.86 |
| 2021-05-05 | 113.22 |
| 2021-05-04 | 117.22 |
| 2021-05-03 | 113.22 |
| 2021-04-30 | 107.07 |
| 2021-04-29 | 114.02 |
| 2021-04-28 | 113.75 |
| 2021-04-27 | 113.75 |
| 2021-04-26 | 113.22 |
| 2021-04-23 | 114.02 |
| 2021-04-22 | 113.75 |
| 2021-04-21 | 113.75 |
| 2021-04-20 | 111.08 |
| 2021-04-19 | 103.86 |
| 2021-04-16 | 100.93 |
| 2021-04-15 | 100.93 |
| 2021-04-14 | 97.72 |
| 2021-04-13 | 100.93 |
| 2021-04-12 | 102.26 |
| 2021-04-09 | 104.67 |
| 2021-04-08 | 99.06 |
| 2021-04-07 | 102.26 |
| 2021-04-01 | 94.78 |
| 2021-03-31 | 88.37 |
| 2021-03-30 | 87.03 |
| 2021-03-29 | 88.10 |
| 2021-03-26 | 83.83 |
| 2021-03-25 | 99.06 |
| 2021-03-24 | 105.74 |
| 2021-03-23 | 110.81 |
| 2021-03-22 | 107.07 |
| 2021-03-19 | 100.66 |
| 2021-03-18 | 107.07 |
| 2021-03-17 | 106.80 |
| 2021-03-16 | 103.60 |
| 2021-03-15 | 99.86 |
| 2021-03-12 | 104.67 |
| 2021-03-11 | 96.92 |
| 2021-03-10 | 92.91 |
| 2021-03-09 | 91.84 |
| 2021-03-08 | 92.11 |
| 2021-03-05 | 96.12 |
| 2021-03-04 | 104.40 |
| 2021-03-03 | 103.06 |
| 2021-03-02 | 100.39 |
| 2021-03-01 | 90.51 |
| 2021-02-26 | 78.75 |
| 2021-02-25 | 82.76 |
| 2021-02-24 | 67.53 |
| 2021-02-23 | 68.06 |
| 2021-02-22 | 70.47 |
| 2021-02-19 | 70.47 |
| 2021-02-18 | 69.13 |
| 2021-02-17 | 68.06 |
| 2021-02-16 | 66.73 |
| 2021-02-11 | 64.86 |
| 2021-02-10 | 68.86 |
| 2021-02-09 | 66.99 |
| 2021-02-08 | 67.53 |
| 2021-02-05 | 64.59 |
| 2021-02-04 | 61.65 |
| 2021-02-03 | 65.39 |
| 2021-02-02 | 66.73 |
| 2021-02-01 | 66.73 |
| 2021-01-29 | 65.66 |
| 2021-01-28 | 68.60 |
| 2021-01-27 | 70.20 |
| 2021-01-26 | 72.87 |
| 2021-01-25 | 72.87 |
| 2021-01-22 | 72.60 |
| 2021-01-21 | 74.47 |
| 2021-01-20 | 74.21 |
| 2021-01-19 | 74.74 |
| 2021-01-18 | 71.27 |
| 2021-01-15 | 68.60 |
| 2021-01-14 | 72.60 |
| 2021-01-13 | 72.87 |
| 2021-01-12 | 71.00 |
| 2021-01-11 | 69.93 |
| 2021-01-08 | 62.45 |
| 2021-01-07 | 63.52 |
| 2021-01-06 | 61.65 |
| 2021-01-05 | 56.04 |
| 2021-01-04 | 56.31 |
| 2020-12-31 | 60.31 |
| 2020-12-30 | 60.05 |
| 2020-12-29 | 58.98 |
| 2020-12-28 | 58.18 |
| 2020-12-24 | 52.30 |
| 2020-12-23 | 53.98 |
| 2020-12-22 | 54.82 |
| 2020-12-21 | 56.50 |
| 2020-12-18 | 57.76 |
| 2020-12-17 | 62.80 |
| 2020-12-16 | 60.49 |
| 2020-12-15 | 53.77 |
| 2020-12-14 | 55.45 |
| 2020-12-11 | 52.72 |
| 2020-12-10 | 54.82 |
| 2020-12-09 | 56.71 |
| 2020-12-08 | 58.39 |
| 2020-12-07 | 57.34 |
| 2020-12-04 | 59.65 |
| 2020-12-03 | 61.33 |
| 2020-12-02 | 60.07 |
| 2020-12-01 | 61.54 |
| 2020-11-30 | 59.02 |
| 2020-11-27 | 56.29 |
| 2020-11-26 | 55.45 |
| 2020-11-25 | 53.98 |
| 2020-11-24 | 58.60 |
| 2020-11-23 | 57.97 |
| 2020-11-20 | 62.17 |
| 2020-11-19 | 62.38 |
| 2020-11-18 | 57.76 |
| 2020-11-17 | 53.98 |
| 2020-11-16 | 52.72 |
| 2020-11-13 | 45.79 |
| 2020-11-12 | 44.95 |
| 2020-11-11 | 47.05 |
| 2020-11-10 | 45.37 |
| 2020-11-09 | 46.00 |
| 2020-11-06 | 46.63 |
| 2020-11-05 | 44.73 |
| 2020-11-04 | 38.64 |
| 2020-11-03 | 36.33 |
| 2020-11-02 | 37.38 |
| 2020-10-30 | 32.13 |
| 2020-10-29 | 31.08 |
| 2020-10-28 | 34.23 |
| 2020-10-27 | 36.54 |
| 2020-10-23 | 41.58 |
| 2020-10-22 | 41.16 |
| 2020-10-21 | 40.11 |
| 2020-10-20 | 39.06 |
| 2020-10-19 | 40.32 |
| 2020-10-16 | 43.68 |
| 2020-10-15 | 42.00 |
| 2020-10-14 | 44.10 |
| 2020-10-12 | 45.37 |
| 2020-10-09 | 33.81 |
| 2020-10-08 | 35.70 |
| 2020-10-07 | 38.22 |
| 2020-10-06 | 41.79 |
| 2020-10-05 | 41.58 |
| 2020-09-30 | 37.59 |
| 2020-09-29 | 34.65 |
| 2020-09-28 | 35.07 |
| 2020-09-25 | 28.35 |
| 2020-09-24 | 31.71 |
| 2020-09-23 | 34.02 |
| 2020-09-22 | 33.18 |
| 2020-09-21 | 33.18 |
| 2020-09-18 | 35.70 |
| 2020-09-17 | 38.01 |
| 2020-09-16 | 41.58 |
| 2020-09-15 | 39.06 |
| 2020-09-14 | 34.44 |
| 2020-09-11 | 33.60 |
| 2020-09-10 | 35.70 |
| 2020-09-09 | 36.33 |
| 2020-09-08 | 35.28 |
| 2020-09-07 | 36.54 |
| 2020-09-04 | 39.69 |
| 2020-09-03 | 42.21 |
| 2020-09-02 | 43.26 |
| 2020-09-01 | 40.74 |
| 2020-08-31 | 46.63 |
| 2020-08-28 | 44.10 |
| 2020-08-27 | 41.37 |
| 2020-08-26 | 42.63 |
| 2020-08-25 | 38.43 |
| 2020-08-24 | 42.63 |
| 2020-08-21 | 46.00 |
| 2020-08-20 | 34.86 |
| 2020-08-19 | 33.60 |
| 2020-08-18 | 33.18 |
| 2020-08-17 | 31.71 |
| 2020-08-14 | 29.19 |
| 2020-08-13 | 30.03 |
| 2020-08-12 | 28.77 |
| 2020-08-11 | 28.77 |
| 2020-08-10 | 24.99 |
| 2020-08-07 | 26.04 |
| 2020-08-06 | 26.25 |
| 2020-08-05 | 27.09 |
| 2020-08-04 | 27.09 |
| 2020-08-03 | 26.25 |
| 2020-07-31 | 27.93 |
| 2020-07-30 | 26.04 |
| 2020-07-29 | 26.88 |
| 2020-07-28 | 23.94 |
| 2020-07-27 | 23.94 |
| 2020-07-24 | 26.67 |
| 2020-07-23 | 27.09 |
| 2020-07-22 | 27.09 |
| 2020-07-21 | 31.29 |
| 2020-07-20 | 33.81 |
| 2020-07-17 | 30.66 |
| 2020-07-16 | 28.56 |
| 2020-07-15 | 32.97 |
| 2020-07-14 | 33.39 |
| 2020-07-13 | 36.54 |
| 2020-07-10 | 38.43 |
| 2020-07-09 | 42.00 |
| 2020-07-08 | 41.37 |
| 2020-07-07 | 35.70 |
| 2020-07-06 | 39.90 |
| 2020-07-03 | 37.38 |
| 2020-07-02 | 37.59 |
| 2020-06-30 | 26.46 |
| 2020-06-29 | 26.67 |
| 2020-06-26 | 29.19 |
| 2020-06-24 | 30.87 |
| 2020-06-23 | 31.71 |
| 2020-06-22 | 30.24 |
| 2020-06-19 | 33.18 |
| 2020-06-18 | 33.39 |
| 2020-06-17 | 27.72 |
| 2020-06-16 | 26.88 |
| 2020-06-15 | 26.25 |
| 2020-06-12 | 20.79 |
| 2020-06-11 | 18.90 |
| 2020-06-10 | 18.90 |
| 2020-06-09 | 21.63 |
| 2020-06-08 | 20.16 |
| 2020-06-05 | 14.70 |
| 2020-06-04 | 12.60 |
| 2020-06-03 | 11.54 |
| 2020-06-02 | 10.07 |
| 2020-06-01 | 7.76 |
| 2020-05-29 | 1.67 |
| 2020-05-28 | 0.10 |
| 2020-05-27 | 1.46 |
| 2020-05-26 | 4.09 |
| 2020-05-25 | 1.88 |
| 2020-05-22 | 1.88 |
| 2020-05-21 | 2.83 |
| 2020-05-20 | 5.45 |
| 2020-05-19 | 7.13 |
| 2020-05-18 | 5.24 |
| 2020-05-15 | 3.88 |
| 2020-05-14 | 3.11 |
| 2020-05-13 | 6.80 |
| 2020-05-12 | 7.77 |
| 2020-05-11 | 8.93 |
| 2020-05-08 | 8.93 |
| 2020-05-07 | 5.24 |
| 2020-05-06 | 2.52 |
| 2020-05-05 | 2.33 |
| 2020-05-04 | 2.14 |
| 2020-04-29 | 7.38 |
| 2020-04-28 | 5.63 |
| 2020-04-27 | 5.83 |
| 2020-04-24 | 4.85 |
| 2020-04-23 | 7.38 |
| 2020-04-22 | 7.38 |
| 2020-04-21 | 6.99 |
| 2020-04-20 | 10.87 |
| 2020-04-17 | 10.10 |
| 2020-04-16 | 7.38 |
| 2020-04-15 | 4.08 |
| 2020-04-14 | 5.63 |
| 2020-04-09 | 3.88 |
| 2020-04-08 | 2.91 |
| 2020-04-07 | 3.30 |
| 2020-04-06 | 0.97 |
| 2020-04-03 | 0.39 |
| 2020-04-02 | 0.00 |
| 2020-04-01 | 0.78 |
| 2020-03-31 | 3.88 |
| 2020-03-30 | 0.39 |
| 2020-03-27 | -0.97 |
| 2020-03-26 | -4.27 |
| 2020-03-25 | -2.91 |
| 2020-03-24 | -8.16 |
| 2020-03-23 | -13.11 |
| 2020-03-20 | -10.68 |
| 2020-03-19 | -18.06 |
| 2020-03-18 | -13.50 |
| 2020-03-17 | -8.35 |
| 2020-03-16 | -6.80 |
| 2020-03-13 | -1.36 |
| 2020-03-12 | 0.39 |
| 2020-03-11 | 2.91 |
| 2020-03-10 | 1.55 |
| 2020-03-09 | 0.97 |
| 2020-03-06 | 6.21 |
| 2020-03-05 | 10.68 |
| 2020-03-04 | 10.87 |
| 2020-03-03 | 7.57 |
| 2020-03-02 | 8.35 |
| 2020-02-28 | 5.05 |
| 2020-02-27 | 8.35 |
| 2020-02-26 | 7.96 |
| 2020-02-25 | 7.18 |
| 2020-02-24 | 6.99 |
| 2020-02-21 | 6.99 |
| 2020-02-20 | 9.32 |
| 2020-02-19 | 10.68 |
| 2020-02-18 | 9.32 |
| 2020-02-17 | 11.84 |
| 2020-02-14 | 12.04 |
| 2020-02-13 | 8.74 |
| 2020-02-12 | 8.93 |
| 2020-02-11 | 8.16 |
| 2020-02-10 | 1.36 |
| 2020-02-07 | -0.78 |
| 2020-02-06 | -1.75 |
| 2020-02-05 | -3.79 |
| 2020-02-04 | -3.30 |
| 2020-02-03 | -6.70 |
| 2020-01-31 | -6.41 |
| 2020-01-30 | -7.18 |
| 2020-01-29 | -2.91 |
| 2020-01-24 | 0.78 |
| 2020-01-23 | 0.97 |
| 2020-01-22 | 5.24 |
| 2020-01-21 | 3.30 |
| 2020-01-20 | 8.74 |
| 2020-01-17 | 11.84 |
| 2020-01-16 | 11.46 |
| 2020-01-15 | 10.87 |
| 2020-01-14 | 13.20 |
| 2020-01-13 | 12.82 |
| 2020-01-10 | 6.60 |
| 2020-01-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy