Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03330 | 2006-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3330 % |
|---|---|
| 2026-01-29 | 1,731.37 |
| 2026-01-28 | 1,780.63 |
| 2026-01-27 | 1,716.88 |
| 2026-01-26 | 1,732.82 |
| 2026-01-23 | 1,660.38 |
| 2026-01-22 | 1,631.40 |
| 2026-01-21 | 1,687.91 |
| 2026-01-20 | 1,550.26 |
| 2026-01-19 | 1,519.84 |
| 2026-01-16 | 1,522.74 |
| 2026-01-15 | 1,537.22 |
| 2026-01-14 | 1,512.59 |
| 2026-01-13 | 1,435.80 |
| 2026-01-12 | 1,382.20 |
| 2026-01-09 | 1,312.65 |
| 2026-01-08 | 1,270.63 |
| 2026-01-07 | 1,276.43 |
| 2026-01-06 | 1,269.18 |
| 2026-01-05 | 1,283.67 |
| 2026-01-02 | 1,267.73 |
| 2025-12-31 | 1,197.46 |
| 2025-12-30 | 1,203.98 |
| 2025-12-29 | 1,215.57 |
| 2025-12-24 | 1,274.25 |
| 2025-12-23 | 1,276.43 |
| 2025-12-22 | 1,269.18 |
| 2025-12-19 | 1,184.42 |
| 2025-12-18 | 1,194.57 |
| 2025-12-17 | 1,198.91 |
| 2025-12-16 | 1,172.83 |
| 2025-12-15 | 1,224.99 |
| 2025-12-12 | 1,187.32 |
| 2025-12-11 | 1,202.54 |
| 2025-12-10 | 1,237.31 |
| 2025-12-09 | 1,122.85 |
| 2025-12-08 | 1,125.74 |
| 2025-12-05 | 1,146.03 |
| 2025-12-04 | 1,114.15 |
| 2025-12-03 | 1,112.71 |
| 2025-12-02 | 1,107.63 |
| 2025-12-01 | 1,136.61 |
| 2025-11-28 | 1,086.63 |
| 2025-11-27 | 1,034.47 |
| 2025-11-26 | 1,012.73 |
| 2025-11-25 | 1,006.94 |
| 2025-11-24 | 1,013.46 |
| 2025-11-21 | 977.24 |
| 2025-11-20 | 1,039.54 |
| 2025-11-19 | 1,069.96 |
| 2025-11-18 | 1,007.66 |
| 2025-11-17 | 1,115.60 |
| 2025-11-14 | 1,144.58 |
| 2025-11-13 | 1,190.22 |
| 2025-11-12 | 1,132.99 |
| 2025-11-11 | 1,164.14 |
| 2025-11-10 | 1,161.97 |
| 2025-11-07 | 1,091.70 |
| 2025-11-06 | 1,092.42 |
| 2025-11-05 | 1,022.88 |
| 2025-11-04 | 1,027.22 |
| 2025-11-03 | 1,103.29 |
| 2025-10-31 | 1,083.73 |
| 2025-10-30 | 1,090.25 |
| 2025-10-28 | 1,042.43 |
| 2025-10-27 | 1,111.98 |
| 2025-10-24 | 1,094.59 |
| 2025-10-23 | 1,119.95 |
| 2025-10-22 | 1,149.65 |
| 2025-10-21 | 1,211.95 |
| 2025-10-20 | 1,262.66 |
| 2025-10-17 | 1,311.20 |
| 2025-10-16 | 1,354.67 |
| 2025-10-15 | 1,385.09 |
| 2025-10-14 | 1,317.72 |
| 2025-10-13 | 1,345.97 |
| 2025-10-10 | 1,263.39 |
| 2025-10-09 | 1,348.87 |
| 2025-10-08 | 1,392.34 |
| 2025-10-06 | 1,348.87 |
| 2025-10-03 | 1,327.14 |
| 2025-10-02 | 1,379.30 |
| 2025-09-30 | 1,236.58 |
| 2025-09-29 | 1,232.96 |
| 2025-09-26 | 1,167.76 |
| 2025-09-25 | 1,151.10 |
| 2025-09-24 | 1,172.11 |
| 2025-09-23 | 1,172.83 |
| 2025-09-22 | 1,182.25 |
| 2025-09-19 | 1,092.42 |
| 2025-09-18 | 1,046.80 |
| 2025-09-17 | 1,038.21 |
| 2025-09-16 | 1,096.95 |
| 2025-09-15 | 1,142.07 |
| 2025-09-12 | 1,202.24 |
| 2025-09-11 | 1,116.29 |
| 2025-09-10 | 1,134.91 |
| 2025-09-09 | 1,129.90 |
| 2025-09-08 | 1,058.27 |
| 2025-09-05 | 1,043.22 |
| 2025-09-04 | 1,000.25 |
| 2025-09-03 | 1,085.49 |
| 2025-09-02 | 1,017.44 |
| 2025-09-01 | 999.53 |
| 2025-08-29 | 916.44 |
| 2025-08-28 | 780.34 |
| 2025-08-27 | 768.16 |
| 2025-08-26 | 801.83 |
| 2025-08-25 | 725.18 |
| 2025-08-22 | 684.35 |
| 2025-08-21 | 692.23 |
| 2025-08-20 | 688.65 |
| 2025-08-19 | 697.96 |
| 2025-08-18 | 723.75 |
| 2025-08-15 | 730.91 |
| 2025-08-14 | 749.54 |
| 2025-08-13 | 735.93 |
| 2025-08-12 | 705.13 |
| 2025-08-11 | 713.01 |
| 2025-08-08 | 730.20 |
| 2025-08-07 | 705.84 |
| 2025-08-06 | 666.45 |
| 2025-08-05 | 663.58 |
| 2025-08-04 | 655.70 |
| 2025-08-01 | 620.60 |
| 2025-07-31 | 629.20 |
| 2025-07-30 | 662.15 |
| 2025-07-29 | 632.06 |
| 2025-07-28 | 644.96 |
| 2025-07-25 | 672.18 |
| 2025-07-24 | 629.20 |
| 2025-07-23 | 644.96 |
| 2025-07-22 | 629.20 |
| 2025-07-21 | 614.16 |
| 2025-07-18 | 607.71 |
| 2025-07-17 | 566.16 |
| 2025-07-16 | 602.70 |
| 2025-07-15 | 599.83 |
| 2025-07-14 | 615.59 |
| 2025-07-11 | 590.52 |
| 2025-07-10 | 589.80 |
| 2025-07-09 | 581.92 |
| 2025-07-08 | 595.53 |
| 2025-07-07 | 601.26 |
| 2025-07-04 | 620.60 |
| 2025-07-03 | 624.90 |
| 2025-07-02 | 643.52 |
| 2025-06-30 | 636.36 |
| 2025-06-27 | 605.56 |
| 2025-06-26 | 643.52 |
| 2025-06-25 | 600.55 |
| 2025-06-24 | 616.31 |
| 2025-06-23 | 619.17 |
| 2025-06-20 | 622.04 |
| 2025-06-19 | 614.16 |
| 2025-06-18 | 682.21 |
| 2025-06-17 | 637.79 |
| 2025-06-16 | 693.67 |
| 2025-06-13 | 802.54 |
| 2025-06-12 | 750.97 |
| 2025-06-11 | 753.84 |
| 2025-06-10 | 772.46 |
| 2025-06-09 | 762.43 |
| 2025-06-06 | 788.22 |
| 2025-06-05 | 765.30 |
| 2025-06-04 | 705.13 |
| 2025-06-03 | 708.91 |
| 2025-06-02 | 713.18 |
| 2025-05-30 | 684.74 |
| 2025-05-29 | 657.73 |
| 2025-05-28 | 698.96 |
| 2025-05-27 | 694.69 |
| 2025-05-26 | 696.12 |
| 2025-05-23 | 679.06 |
| 2025-05-22 | 613.66 |
| 2025-05-21 | 583.81 |
| 2025-05-20 | 538.31 |
| 2025-05-19 | 534.76 |
| 2025-05-16 | 511.30 |
| 2025-05-15 | 500.64 |
| 2025-05-14 | 514.86 |
| 2025-05-13 | 527.65 |
| 2025-05-12 | 495.67 |
| 2025-05-09 | 571.01 |
| 2025-05-08 | 547.55 |
| 2025-05-07 | 543.29 |
| 2025-05-06 | 546.13 |
| 2025-05-02 | 496.38 |
| 2025-04-30 | 508.46 |
| 2025-04-29 | 511.30 |
| 2025-04-28 | 509.17 |
| 2025-04-25 | 526.23 |
| 2025-04-24 | 550.40 |
| 2025-04-23 | 532.63 |
| 2025-04-22 | 585.23 |
| 2025-04-17 | 563.19 |
| 2025-04-16 | 612.24 |
| 2025-04-15 | 578.83 |
| 2025-04-14 | 556.08 |
| 2025-04-11 | 514.86 |
| 2025-04-10 | 480.03 |
| 2025-04-09 | 425.29 |
| 2025-04-08 | 352.08 |
| 2025-04-07 | 343.55 |
| 2025-04-03 | 418.90 |
| 2025-04-02 | 424.58 |
| 2025-04-01 | 447.33 |
| 2025-03-31 | 445.91 |
| 2025-03-28 | 416.05 |
| 2025-03-27 | 348.53 |
| 2025-03-26 | 330.04 |
| 2025-03-25 | 315.12 |
| 2025-03-24 | 318.67 |
| 2025-03-21 | 318.67 |
| 2025-03-20 | 339.29 |
| 2025-03-19 | 344.97 |
| 2025-03-18 | 349.24 |
| 2025-03-17 | 318.67 |
| 2025-03-14 | 313.70 |
| 2025-03-13 | 293.08 |
| 2025-03-12 | 290.95 |
| 2025-03-11 | 288.11 |
| 2025-03-10 | 336.44 |
| 2025-03-07 | 313.70 |
| 2025-03-06 | 315.83 |
| 2025-03-05 | 316.54 |
| 2025-03-04 | 281.71 |
| 2025-03-03 | 258.96 |
| 2025-02-28 | 251.14 |
| 2025-02-27 | 282.42 |
| 2025-02-26 | 277.44 |
| 2025-02-25 | 280.29 |
| 2025-02-24 | 285.97 |
| 2025-02-21 | 294.50 |
| 2025-02-20 | 303.74 |
| 2025-02-19 | 279.58 |
| 2025-02-18 | 285.97 |
| 2025-02-17 | 267.49 |
| 2025-02-14 | 293.79 |
| 2025-02-13 | 266.07 |
| 2025-02-12 | 255.41 |
| 2025-02-11 | 270.34 |
| 2025-02-10 | 262.52 |
| 2025-02-07 | 241.19 |
| 2025-02-06 | 237.64 |
| 2025-02-05 | 249.01 |
| 2025-02-04 | 242.61 |
| 2025-02-03 | 240.48 |
| 2025-01-28 | 233.37 |
| 2025-01-27 | 249.72 |
| 2025-01-24 | 236.93 |
| 2025-01-23 | 249.72 |
| 2025-01-22 | 254.70 |
| 2025-01-21 | 207.07 |
| 2025-01-20 | 180.77 |
| 2025-01-17 | 178.64 |
| 2025-01-16 | 187.17 |
| 2025-01-15 | 176.51 |
| 2025-01-14 | 179.35 |
| 2025-01-13 | 191.44 |
| 2025-01-10 | 197.12 |
| 2025-01-09 | 147.36 |
| 2025-01-08 | 148.08 |
| 2025-01-07 | 139.55 |
| 2025-01-06 | 139.55 |
| 2025-01-03 | 148.79 |
| 2025-01-02 | 133.86 |
| 2024-12-31 | 106.85 |
| 2024-12-30 | 104.00 |
| 2024-12-27 | 103.29 |
| 2024-12-24 | 101.16 |
| 2024-12-23 | 97.61 |
| 2024-12-20 | 92.63 |
| 2024-12-19 | 94.76 |
| 2024-12-18 | 94.76 |
| 2024-12-17 | 93.34 |
| 2024-12-16 | 93.34 |
| 2024-12-13 | 99.03 |
| 2024-12-12 | 109.69 |
| 2024-12-11 | 107.56 |
| 2024-12-10 | 95.47 |
| 2024-12-09 | 99.74 |
| 2024-12-06 | 100.45 |
| 2024-12-05 | 101.16 |
| 2024-12-04 | 106.85 |
| 2024-12-03 | 106.14 |
| 2024-12-02 | 106.85 |
| 2024-11-29 | 111.11 |
| 2024-11-28 | 106.14 |
| 2024-11-27 | 116.80 |
| 2024-11-26 | 110.40 |
| 2024-11-25 | 118.93 |
| 2024-11-22 | 115.38 |
| 2024-11-21 | 113.25 |
| 2024-11-20 | 112.53 |
| 2024-11-19 | 113.25 |
| 2024-11-18 | 103.29 |
| 2024-11-15 | 105.43 |
| 2024-11-14 | 103.29 |
| 2024-11-13 | 116.80 |
| 2024-11-12 | 115.38 |
| 2024-11-11 | 123.20 |
| 2024-11-08 | 129.59 |
| 2024-11-07 | 131.73 |
| 2024-11-06 | 133.15 |
| 2024-11-05 | 139.55 |
| 2024-11-04 | 140.97 |
| 2024-11-01 | 148.79 |
| 2024-10-31 | 150.92 |
| 2024-10-30 | 156.61 |
| 2024-10-29 | 115.38 |
| 2024-10-28 | 111.82 |
| 2024-10-25 | 113.96 |
| 2024-10-24 | 119.64 |
| 2024-10-23 | 128.17 |
| 2024-10-22 | 122.49 |
| 2024-10-21 | 119.64 |
| 2024-10-18 | 113.25 |
| 2024-10-17 | 104.72 |
| 2024-10-16 | 105.43 |
| 2024-10-15 | 96.90 |
| 2024-10-14 | 107.56 |
| 2024-10-10 | 96.19 |
| 2024-10-09 | 97.61 |
| 2024-10-08 | 104.00 |
| 2024-10-07 | 118.22 |
| 2024-10-04 | 119.64 |
| 2024-10-03 | 108.27 |
| 2024-10-02 | 119.64 |
| 2024-09-30 | 123.91 |
| 2024-09-27 | 126.04 |
| 2024-09-26 | 127.46 |
| 2024-09-25 | 129.59 |
| 2024-09-24 | 126.04 |
| 2024-09-23 | 125.33 |
| 2024-09-20 | 126.04 |
| 2024-09-19 | 113.96 |
| 2024-09-17 | 115.38 |
| 2024-09-16 | 115.38 |
| 2024-09-13 | 108.98 |
| 2024-09-12 | 104.72 |
| 2024-09-11 | 102.58 |
| 2024-09-10 | 100.45 |
| 2024-09-09 | 99.74 |
| 2024-09-05 | 101.87 |
| 2024-09-04 | 100.45 |
| 2024-09-03 | 105.43 |
| 2024-09-02 | 104.00 |
| 2024-08-30 | 110.40 |
| 2024-08-29 | 109.69 |
| 2024-08-28 | 132.44 |
| 2024-08-27 | 137.41 |
| 2024-08-26 | 140.97 |
| 2024-08-23 | 134.57 |
| 2024-08-22 | 148.08 |
| 2024-08-21 | 148.08 |
| 2024-08-20 | 140.26 |
| 2024-08-19 | 143.81 |
| 2024-08-16 | 126.04 |
| 2024-08-15 | 128.88 |
| 2024-08-14 | 131.73 |
| 2024-08-13 | 135.99 |
| 2024-08-12 | 138.83 |
| 2024-08-09 | 138.12 |
| 2024-08-08 | 134.57 |
| 2024-08-07 | 135.28 |
| 2024-08-06 | 133.86 |
| 2024-08-05 | 131.02 |
| 2024-08-02 | 150.92 |
| 2024-08-01 | 153.05 |
| 2024-07-31 | 144.52 |
| 2024-07-30 | 130.30 |
| 2024-07-29 | 128.88 |
| 2024-07-26 | 128.88 |
| 2024-07-25 | 121.06 |
| 2024-07-24 | 136.70 |
| 2024-07-23 | 131.02 |
| 2024-07-22 | 136.70 |
| 2024-07-19 | 137.41 |
| 2024-07-18 | 165.13 |
| 2024-07-17 | 155.89 |
| 2024-07-16 | 150.21 |
| 2024-07-15 | 146.65 |
| 2024-07-12 | 143.10 |
| 2024-07-11 | 139.55 |
| 2024-07-10 | 135.99 |
| 2024-07-09 | 140.97 |
| 2024-07-08 | 138.83 |
| 2024-07-05 | 137.41 |
| 2024-07-04 | 127.46 |
| 2024-07-03 | 118.22 |
| 2024-07-02 | 118.93 |
| 2024-06-28 | 109.69 |
| 2024-06-27 | 101.87 |
| 2024-06-26 | 110.40 |
| 2024-06-25 | 114.67 |
| 2024-06-24 | 115.38 |
| 2024-06-21 | 116.80 |
| 2024-06-20 | 118.22 |
| 2024-06-19 | 116.09 |
| 2024-06-18 | 106.85 |
| 2024-06-17 | 106.14 |
| 2024-06-14 | 108.27 |
| 2024-06-13 | 106.14 |
| 2024-06-12 | 109.69 |
| 2024-06-11 | 112.53 |
| 2024-06-07 | 133.86 |
| 2024-06-06 | 124.62 |
| 2024-06-05 | 114.67 |
| 2024-06-04 | 121.06 |
| 2024-06-03 | 117.51 |
| 2024-05-31 | 118.22 |
| 2024-05-30 | 115.28 |
| 2024-05-29 | 122.22 |
| 2024-05-28 | 131.25 |
| 2024-05-27 | 134.03 |
| 2024-05-24 | 120.83 |
| 2024-05-23 | 120.14 |
| 2024-05-22 | 136.11 |
| 2024-05-21 | 146.53 |
| 2024-05-20 | 158.33 |
| 2024-05-17 | 127.78 |
| 2024-05-16 | 126.39 |
| 2024-05-14 | 120.14 |
| 2024-05-13 | 119.44 |
| 2024-05-10 | 129.17 |
| 2024-05-09 | 114.58 |
| 2024-05-08 | 112.50 |
| 2024-05-07 | 111.11 |
| 2024-05-06 | 113.89 |
| 2024-05-03 | 106.94 |
| 2024-05-02 | 112.50 |
| 2024-04-30 | 106.25 |
| 2024-04-29 | 120.83 |
| 2024-04-26 | 122.92 |
| 2024-04-25 | 124.31 |
| 2024-04-24 | 129.17 |
| 2024-04-23 | 126.39 |
| 2024-04-22 | 135.42 |
| 2024-04-19 | 153.47 |
| 2024-04-18 | 159.03 |
| 2024-04-17 | 150.00 |
| 2024-04-16 | 154.86 |
| 2024-04-15 | 156.25 |
| 2024-04-12 | 180.56 |
| 2024-04-11 | 151.39 |
| 2024-04-10 | 138.19 |
| 2024-04-09 | 139.58 |
| 2024-04-08 | 139.58 |
| 2024-04-05 | 134.72 |
| 2024-04-03 | 123.61 |
| 2024-04-02 | 122.22 |
| 2024-03-28 | 106.94 |
| 2024-03-27 | 67.36 |
| 2024-03-26 | 63.89 |
| 2024-03-25 | 72.22 |
| 2024-03-22 | 76.39 |
| 2024-03-21 | 87.50 |
| 2024-03-20 | 80.56 |
| 2024-03-19 | 84.03 |
| 2024-03-18 | 86.81 |
| 2024-03-15 | 95.14 |
| 2024-03-14 | 72.22 |
| 2024-03-13 | 63.89 |
| 2024-03-12 | 63.89 |
| 2024-03-11 | 63.89 |
| 2024-03-08 | 60.42 |
| 2024-03-07 | 36.11 |
| 2024-03-06 | 35.42 |
| 2024-03-05 | 33.33 |
| 2024-03-04 | 31.25 |
| 2024-03-01 | 22.22 |
| 2024-02-29 | 22.22 |
| 2024-02-28 | 17.36 |
| 2024-02-27 | 23.61 |
| 2024-02-26 | 28.47 |
| 2024-02-23 | 27.08 |
| 2024-02-22 | 17.36 |
| 2024-02-21 | 15.97 |
| 2024-02-20 | 15.97 |
| 2024-02-19 | 13.19 |
| 2024-02-16 | 11.11 |
| 2024-02-15 | 9.03 |
| 2024-02-14 | 10.42 |
| 2024-02-09 | 12.50 |
| 2024-02-08 | 10.42 |
| 2024-02-07 | 9.03 |
| 2024-02-06 | 4.86 |
| 2024-02-05 | 2.08 |
| 2024-02-02 | 7.64 |
| 2024-02-01 | 7.64 |
| 2024-01-31 | 10.42 |
| 2024-01-30 | 9.03 |
| 2024-01-29 | 9.72 |
| 2024-01-26 | 7.64 |
| 2024-01-25 | 11.11 |
| 2024-01-24 | 4.86 |
| 2024-01-23 | 0.00 |
| 2024-01-22 | -4.17 |
| 2024-01-19 | 0.69 |
| 2024-01-18 | 2.78 |
| 2024-01-17 | 2.78 |
| 2024-01-16 | 12.50 |
| 2024-01-15 | 15.28 |
| 2024-01-12 | 15.28 |
| 2024-01-11 | 12.50 |
| 2024-01-10 | 13.89 |
| 2024-01-09 | 17.36 |
| 2024-01-08 | 12.50 |
| 2024-01-05 | 18.06 |
| 2024-01-04 | 16.67 |
| 2024-01-03 | 19.44 |
| 2024-01-02 | 18.75 |
| 2023-12-29 | 11.11 |
| 2023-12-28 | 5.56 |
| 2023-12-27 | 9.03 |
| 2023-12-22 | 6.94 |
| 2023-12-21 | -9.03 |
| 2023-12-20 | -6.25 |
| 2023-12-19 | -9.72 |
| 2023-12-18 | -8.33 |
| 2023-12-15 | -7.64 |
| 2023-12-14 | -11.11 |
| 2023-12-13 | -11.81 |
| 2023-12-12 | -9.03 |
| 2023-12-11 | -11.11 |
| 2023-12-08 | -9.72 |
| 2023-12-07 | -8.33 |
| 2023-12-06 | -9.72 |
| 2023-12-05 | -6.94 |
| 2023-12-04 | -2.08 |
| 2023-12-01 | -9.72 |
| 2023-11-30 | -7.64 |
| 2023-11-29 | -9.03 |
| 2023-11-28 | -12.50 |
| 2023-11-27 | -12.50 |
| 2023-11-24 | -13.19 |
| 2023-11-23 | -13.89 |
| 2023-11-22 | -13.89 |
| 2023-11-21 | -17.36 |
| 2023-11-20 | -20.14 |
| 2023-11-17 | -17.36 |
| 2023-11-16 | -18.75 |
| 2023-11-15 | -18.06 |
| 2023-11-14 | -22.22 |
| 2023-11-13 | -22.22 |
| 2023-11-10 | -21.53 |
| 2023-11-09 | -22.92 |
| 2023-11-08 | -20.14 |
| 2023-11-07 | -18.75 |
| 2023-11-06 | -16.67 |
| 2023-11-03 | -18.75 |
| 2023-11-02 | -17.36 |
| 2023-11-01 | -17.36 |
| 2023-10-31 | -15.97 |
| 2023-10-30 | -14.58 |
| 2023-10-27 | -14.58 |
| 2023-10-26 | -16.67 |
| 2023-10-25 | -15.97 |
| 2023-10-24 | -15.28 |
| 2023-10-20 | -15.28 |
| 2023-10-19 | -15.97 |
| 2023-10-18 | -14.58 |
| 2023-10-17 | -15.28 |
| 2023-10-16 | -13.89 |
| 2023-10-13 | -15.28 |
| 2023-10-12 | -13.89 |
| 2023-10-11 | -14.58 |
| 2023-10-10 | -15.97 |
| 2023-10-09 | -15.28 |
| 2023-10-06 | -15.97 |
| 2023-10-05 | -18.75 |
| 2023-10-04 | -17.36 |
| 2023-10-03 | -15.97 |
| 2023-09-29 | -14.58 |
| 2023-09-28 | -15.28 |
| 2023-09-27 | -12.50 |
| 2023-09-26 | -11.11 |
| 2023-09-25 | -10.42 |
| 2023-09-22 | -9.03 |
| 2023-09-21 | -6.25 |
| 2023-09-20 | -5.56 |
| 2023-09-19 | -2.78 |
| 2023-09-18 | -4.17 |
| 2023-09-15 | -3.47 |
| 2023-09-14 | -4.86 |
| 2023-09-13 | -11.11 |
| 2023-09-12 | -10.42 |
| 2023-09-11 | -12.50 |
| 2023-09-07 | -13.89 |
| 2023-09-06 | -10.42 |
| 2023-09-05 | -9.72 |
| 2023-09-04 | -10.42 |
| 2023-08-31 | -7.64 |
| 2023-08-30 | -7.64 |
| 2023-08-29 | -10.42 |
| 2023-08-28 | -7.64 |
| 2023-08-25 | -9.72 |
| 2023-08-24 | -6.94 |
| 2023-08-23 | -10.42 |
| 2023-08-22 | -13.19 |
| 2023-08-21 | -15.97 |
| 2023-08-18 | -18.75 |
| 2023-08-17 | -18.06 |
| 2023-08-16 | -17.36 |
| 2023-08-15 | -13.19 |
| 2023-08-14 | -14.58 |
| 2023-08-11 | -11.11 |
| 2023-08-10 | -9.03 |
| 2023-08-09 | -7.64 |
| 2023-08-08 | -7.64 |
| 2023-08-07 | -8.33 |
| 2023-08-04 | -6.25 |
| 2023-08-03 | -7.64 |
| 2023-08-02 | -6.94 |
| 2023-08-01 | -6.25 |
| 2023-07-31 | -3.47 |
| 2023-07-28 | -3.47 |
| 2023-07-27 | -1.39 |
| 2023-07-26 | -2.08 |
| 2023-07-25 | -6.25 |
| 2023-07-24 | -5.56 |
| 2023-07-21 | -3.47 |
| 2023-07-20 | -2.08 |
| 2023-07-19 | -2.78 |
| 2023-07-18 | -3.47 |
| 2023-07-14 | -5.56 |
| 2023-07-13 | -4.86 |
| 2023-07-12 | -9.72 |
| 2023-07-11 | -6.94 |
| 2023-07-10 | -11.81 |
| 2023-07-07 | -12.50 |
| 2023-07-06 | -11.11 |
| 2023-07-05 | -11.11 |
| 2023-07-04 | -7.64 |
| 2023-07-03 | -9.03 |
| 2023-06-30 | -11.11 |
| 2023-06-29 | -9.72 |
| 2023-06-28 | -8.33 |
| 2023-06-27 | -4.86 |
| 2023-06-26 | -6.25 |
| 2023-06-23 | -7.64 |
| 2023-06-21 | -3.47 |
| 2023-06-20 | -0.69 |
| 2023-06-19 | -0.69 |
| 2023-06-16 | -2.08 |
| 2023-06-15 | -6.25 |
| 2023-06-14 | -1.39 |
| 2023-06-13 | 1.39 |
| 2023-06-12 | 0.69 |
| 2023-06-09 | 2.78 |
| 2023-06-08 | 0.69 |
| 2023-06-07 | 0.00 |
| 2023-06-06 | 2.08 |
| 2023-06-05 | 1.39 |
| 2023-06-02 | 13.19 |
| 2023-06-01 | 4.86 |
| 2023-05-31 | 3.47 |
| 2023-05-30 | 2.08 |
| 2023-05-29 | 2.08 |
| 2023-05-25 | 2.78 |
| 2023-05-24 | 5.56 |
| 2023-05-23 | 5.56 |
| 2023-05-22 | 9.03 |
| 2023-05-19 | 5.56 |
| 2023-05-18 | 9.72 |
| 2023-05-17 | 9.03 |
| 2023-05-16 | 15.28 |
| 2023-05-15 | 16.67 |
| 2023-05-12 | 12.50 |
| 2023-05-11 | 20.14 |
| 2023-05-10 | 26.39 |
| 2023-05-09 | 21.53 |
| 2023-05-08 | 28.47 |
| 2023-05-05 | 25.69 |
| 2023-05-04 | 26.39 |
| 2023-05-03 | 16.67 |
| 2023-05-02 | 8.33 |
| 2023-04-28 | 18.06 |
| 2023-04-27 | 18.06 |
| 2023-04-26 | 13.89 |
| 2023-04-25 | 13.89 |
| 2023-04-24 | 15.97 |
| 2023-04-21 | 17.36 |
| 2023-04-20 | 20.83 |
| 2023-04-19 | 14.58 |
| 2023-04-18 | 23.61 |
| 2023-04-17 | 20.14 |
| 2023-04-14 | 39.58 |
| 2023-04-13 | 33.33 |
| 2023-04-12 | 18.75 |
| 2023-04-11 | 12.50 |
| 2023-04-06 | -3.47 |
| 2023-04-04 | -14.58 |
| 2023-04-03 | -17.36 |
| 2023-03-31 | -13.89 |
| 2023-03-30 | -14.58 |
| 2023-03-29 | -14.58 |
| 2023-03-28 | -13.19 |
| 2023-03-27 | -14.58 |
| 2023-03-24 | -14.58 |
| 2023-03-23 | -13.89 |
| 2023-03-22 | -16.67 |
| 2023-03-21 | -13.89 |
| 2023-03-20 | -12.50 |
| 2023-03-17 | -18.06 |
| 2023-03-16 | -20.14 |
| 2023-03-15 | -18.06 |
| 2023-03-14 | -16.67 |
| 2023-03-13 | -18.75 |
| 2023-03-10 | -21.53 |
| 2023-03-09 | -20.14 |
| 2023-03-08 | -21.53 |
| 2023-03-07 | -20.14 |
| 2023-03-06 | -18.06 |
| 2023-03-03 | -18.06 |
| 2023-03-02 | -18.75 |
| 2023-03-01 | -19.44 |
| 2023-02-28 | -18.06 |
| 2023-02-27 | -16.67 |
| 2023-02-24 | -18.06 |
| 2023-02-23 | -19.44 |
| 2023-02-22 | -24.31 |
| 2023-02-21 | -26.39 |
| 2023-02-20 | -25.00 |
| 2023-02-17 | -28.47 |
| 2023-02-16 | -25.00 |
| 2023-02-15 | -24.31 |
| 2023-02-14 | -25.00 |
| 2023-02-13 | -25.00 |
| 2023-02-10 | -23.61 |
| 2023-02-09 | -23.61 |
| 2023-02-08 | -23.61 |
| 2023-02-07 | -23.61 |
| 2023-02-06 | -23.61 |
| 2023-02-03 | -21.53 |
| 2023-02-02 | -20.14 |
| 2023-02-01 | -20.83 |
| 2023-01-31 | -22.92 |
| 2023-01-30 | -22.92 |
| 2023-01-27 | -22.22 |
| 2023-01-26 | -23.61 |
| 2023-01-20 | -25.69 |
| 2023-01-19 | -28.47 |
| 2023-01-18 | -29.86 |
| 2023-01-17 | -30.56 |
| 2023-01-16 | -29.17 |
| 2023-01-13 | -30.56 |
| 2023-01-12 | -34.03 |
| 2023-01-11 | -35.42 |
| 2023-01-10 | -34.72 |
| 2023-01-09 | -34.72 |
| 2023-01-06 | -36.81 |
| 2023-01-05 | -35.42 |
| 2023-01-04 | -35.42 |
| 2023-01-03 | -35.42 |
| 2022-12-30 | -36.11 |
| 2022-12-29 | -36.11 |
| 2022-12-28 | -36.11 |
| 2022-12-23 | -35.42 |
| 2022-12-22 | -34.72 |
| 2022-12-21 | -36.11 |
| 2022-12-20 | -36.11 |
| 2022-12-19 | -34.72 |
| 2022-12-16 | -36.11 |
| 2022-12-15 | -35.42 |
| 2022-12-14 | -35.42 |
| 2022-12-13 | -36.11 |
| 2022-12-12 | -35.42 |
| 2022-12-09 | -35.42 |
| 2022-12-08 | -36.11 |
| 2022-12-07 | -36.81 |
| 2022-12-06 | -36.81 |
| 2022-12-05 | -36.11 |
| 2022-12-02 | -36.11 |
| 2022-12-01 | -36.11 |
| 2022-11-30 | -36.81 |
| 2022-11-29 | -35.42 |
| 2022-11-28 | -36.11 |
| 2022-11-25 | -35.42 |
| 2022-11-24 | -36.81 |
| 2022-11-23 | -38.19 |
| 2022-11-22 | -37.50 |
| 2022-11-21 | -36.11 |
| 2022-11-18 | -35.42 |
| 2022-11-17 | -36.11 |
| 2022-11-16 | -36.11 |
| 2022-11-15 | -36.11 |
| 2022-11-14 | -37.50 |
| 2022-11-11 | -36.81 |
| 2022-11-10 | -38.19 |
| 2022-11-09 | -38.19 |
| 2022-11-08 | -36.11 |
| 2022-11-07 | -38.19 |
| 2022-11-04 | -42.36 |
| 2022-11-03 | -43.75 |
| 2022-11-02 | -43.06 |
| 2022-11-01 | -43.06 |
| 2022-10-31 | -43.06 |
| 2022-10-28 | -40.28 |
| 2022-10-27 | -44.44 |
| 2022-10-26 | -45.14 |
| 2022-10-25 | -45.83 |
| 2022-10-24 | -46.53 |
| 2022-10-21 | -45.14 |
| 2022-10-20 | -45.14 |
| 2022-10-19 | -43.06 |
| 2022-10-18 | -41.67 |
| 2022-10-17 | -43.06 |
| 2022-10-14 | -43.06 |
| 2022-10-13 | -44.44 |
| 2022-10-12 | -44.44 |
| 2022-10-11 | -43.75 |
| 2022-10-10 | -43.06 |
| 2022-10-07 | -40.28 |
| 2022-10-06 | -40.28 |
| 2022-10-05 | -41.67 |
| 2022-10-03 | -44.44 |
| 2022-09-30 | -43.75 |
| 2022-09-29 | -41.67 |
| 2022-09-28 | -41.67 |
| 2022-09-27 | -40.97 |
| 2022-09-26 | -40.97 |
| 2022-09-23 | -40.28 |
| 2022-09-22 | -40.28 |
| 2022-09-21 | -39.58 |
| 2022-09-20 | -38.89 |
| 2022-09-19 | -38.89 |
| 2022-09-16 | -39.58 |
| 2022-09-15 | -38.19 |
| 2022-09-14 | -37.50 |
| 2022-09-13 | -36.81 |
| 2022-09-09 | -37.50 |
| 2022-09-08 | -38.19 |
| 2022-09-07 | -37.50 |
| 2022-09-06 | -36.81 |
| 2022-09-05 | -37.50 |
| 2022-09-02 | -37.50 |
| 2022-09-01 | -38.19 |
| 2022-08-31 | -37.50 |
| 2022-08-30 | -37.50 |
| 2022-08-29 | -36.11 |
| 2022-08-26 | -36.11 |
| 2022-08-25 | -36.81 |
| 2022-08-24 | -37.50 |
| 2022-08-23 | -35.42 |
| 2022-08-22 | -36.11 |
| 2022-08-19 | -36.11 |
| 2022-08-18 | -36.81 |
| 2022-08-17 | -36.11 |
| 2022-08-16 | -35.42 |
| 2022-08-15 | -32.64 |
| 2022-08-12 | -31.25 |
| 2022-08-11 | -27.08 |
| 2022-08-10 | -36.81 |
| 2022-08-09 | -38.19 |
| 2022-08-08 | -38.19 |
| 2022-08-05 | -38.19 |
| 2022-08-04 | -39.58 |
| 2022-08-03 | -39.58 |
| 2022-08-02 | -38.19 |
| 2022-08-01 | -37.50 |
| 2022-07-29 | -36.81 |
| 2022-07-28 | -37.50 |
| 2022-07-27 | -39.58 |
| 2022-07-26 | -37.50 |
| 2022-07-25 | -38.19 |
| 2022-07-22 | -38.89 |
| 2022-07-21 | -37.50 |
| 2022-07-20 | -36.11 |
| 2022-07-19 | -38.89 |
| 2022-07-18 | -39.58 |
| 2022-07-15 | -40.97 |
| 2022-07-14 | -39.58 |
| 2022-07-13 | -38.19 |
| 2022-07-12 | -40.28 |
| 2022-07-11 | -38.19 |
| 2022-07-08 | -38.19 |
| 2022-07-07 | -38.89 |
| 2022-07-06 | -38.19 |
| 2022-07-05 | -36.11 |
| 2022-07-04 | -38.89 |
| 2022-06-30 | -38.19 |
| 2022-06-29 | -38.89 |
| 2022-06-28 | -37.50 |
| 2022-06-27 | -36.81 |
| 2022-06-24 | -38.19 |
| 2022-06-23 | -37.50 |
| 2022-06-22 | -38.19 |
| 2022-06-21 | -37.50 |
| 2022-06-20 | -37.50 |
| 2022-06-17 | -37.50 |
| 2022-06-16 | -38.19 |
| 2022-06-15 | -36.81 |
| 2022-06-14 | -37.50 |
| 2022-06-13 | -36.11 |
| 2022-06-10 | -36.81 |
| 2022-06-09 | -36.81 |
| 2022-06-08 | -36.11 |
| 2022-06-07 | -35.42 |
| 2022-06-06 | -36.81 |
| 2022-06-02 | -37.50 |
| 2022-06-01 | -38.19 |
| 2022-05-31 | -36.11 |
| 2022-05-30 | -36.81 |
| 2022-05-27 | -37.50 |
| 2022-05-26 | -36.81 |
| 2022-05-25 | -36.81 |
| 2022-05-24 | -38.89 |
| 2022-05-23 | -36.11 |
| 2022-05-20 | -36.11 |
| 2022-05-19 | -36.81 |
| 2022-05-18 | -36.81 |
| 2022-05-17 | -36.81 |
| 2022-05-16 | -37.50 |
| 2022-05-13 | -36.81 |
| 2022-05-12 | -37.50 |
| 2022-05-11 | -36.81 |
| 2022-05-10 | -36.81 |
| 2022-05-06 | -36.81 |
| 2022-05-05 | -36.11 |
| 2022-05-04 | -36.11 |
| 2022-05-03 | -36.11 |
| 2022-04-29 | -35.42 |
| 2022-04-28 | -36.11 |
| 2022-04-27 | -36.81 |
| 2022-04-26 | -37.50 |
| 2022-04-25 | -34.72 |
| 2022-04-22 | -31.94 |
| 2022-04-21 | -32.64 |
| 2022-04-20 | -33.33 |
| 2022-04-19 | -29.17 |
| 2022-04-14 | -29.86 |
| 2022-04-13 | -30.56 |
| 2022-04-12 | -33.33 |
| 2022-04-11 | -33.33 |
| 2022-04-08 | -31.94 |
| 2022-04-07 | -34.03 |
| 2022-04-06 | -33.33 |
| 2022-04-04 | -31.94 |
| 2022-04-01 | -31.94 |
| 2022-03-31 | -31.25 |
| 2022-03-30 | -33.33 |
| 2022-03-29 | -31.94 |
| 2022-03-28 | -31.94 |
| 2022-03-25 | -31.94 |
| 2022-03-24 | -29.17 |
| 2022-03-23 | -31.25 |
| 2022-03-22 | -31.94 |
| 2022-03-21 | -34.03 |
| 2022-03-18 | -34.03 |
| 2022-03-17 | -33.33 |
| 2022-03-16 | -35.42 |
| 2022-03-15 | -38.19 |
| 2022-03-14 | -33.33 |
| 2022-03-11 | -29.17 |
| 2022-03-10 | -27.78 |
| 2022-03-09 | -27.08 |
| 2022-03-08 | -27.08 |
| 2022-03-07 | -25.69 |
| 2022-03-04 | -29.86 |
| 2022-03-03 | -28.47 |
| 2022-03-02 | -27.78 |
| 2022-03-01 | -27.78 |
| 2022-02-28 | -27.08 |
| 2022-02-25 | -26.39 |
| 2022-02-24 | -25.00 |
| 2022-02-23 | -25.69 |
| 2022-02-22 | -26.39 |
| 2022-02-21 | -26.39 |
| 2022-02-18 | -27.08 |
| 2022-02-17 | -27.08 |
| 2022-02-16 | -26.39 |
| 2022-02-15 | -26.39 |
| 2022-02-14 | -27.78 |
| 2022-02-11 | -27.78 |
| 2022-02-10 | -26.39 |
| 2022-02-09 | -27.08 |
| 2022-02-08 | -25.00 |
| 2022-02-07 | -27.08 |
| 2022-02-04 | -26.39 |
| 2022-01-31 | -26.39 |
| 2022-01-28 | -27.08 |
| 2022-01-27 | -25.69 |
| 2022-01-26 | -24.31 |
| 2022-01-25 | -27.08 |
| 2022-01-24 | -24.31 |
| 2022-01-21 | -27.08 |
| 2022-01-20 | -25.00 |
| 2022-01-19 | -25.00 |
| 2022-01-18 | -25.00 |
| 2022-01-17 | -27.78 |
| 2022-01-14 | -28.47 |
| 2022-01-13 | -29.86 |
| 2022-01-12 | -30.56 |
| 2022-01-11 | -31.25 |
| 2022-01-10 | -31.25 |
| 2022-01-07 | -31.94 |
| 2022-01-06 | -32.64 |
| 2022-01-05 | -33.33 |
| 2022-01-04 | -33.33 |
| 2022-01-03 | -34.72 |
| 2021-12-31 | -36.11 |
| 2021-12-30 | -36.11 |
| 2021-12-29 | -36.11 |
| 2021-12-28 | -36.11 |
| 2021-12-24 | -35.42 |
| 2021-12-23 | -36.11 |
| 2021-12-22 | -36.81 |
| 2021-12-21 | -35.42 |
| 2021-12-20 | -36.11 |
| 2021-12-17 | -31.94 |
| 2021-12-16 | -33.33 |
| 2021-12-15 | -35.42 |
| 2021-12-14 | -33.33 |
| 2021-12-13 | -32.64 |
| 2021-12-10 | -33.33 |
| 2021-12-09 | -31.94 |
| 2021-12-08 | -32.64 |
| 2021-12-07 | -34.03 |
| 2021-12-06 | -33.33 |
| 2021-12-03 | -34.03 |
| 2021-12-02 | -36.81 |
| 2021-12-01 | -35.42 |
| 2021-11-30 | -34.72 |
| 2021-11-29 | -35.42 |
| 2021-11-26 | -32.64 |
| 2021-11-25 | -31.94 |
| 2021-11-24 | -32.64 |
| 2021-11-23 | -31.94 |
| 2021-11-22 | -31.25 |
| 2021-11-19 | -28.47 |
| 2021-11-18 | -31.25 |
| 2021-11-17 | -31.25 |
| 2021-11-16 | -30.56 |
| 2021-11-15 | -31.25 |
| 2021-11-12 | -26.39 |
| 2021-11-11 | -31.94 |
| 2021-11-10 | -32.64 |
| 2021-11-09 | -32.64 |
| 2021-11-08 | -33.33 |
| 2021-11-05 | -35.42 |
| 2021-11-04 | -34.72 |
| 2021-11-03 | -34.72 |
| 2021-11-02 | -34.72 |
| 2021-11-01 | -33.33 |
| 2021-10-29 | -32.64 |
| 2021-10-28 | -32.64 |
| 2021-10-27 | -32.64 |
| 2021-10-26 | -32.64 |
| 2021-10-25 | -34.72 |
| 2021-10-22 | -35.42 |
| 2021-10-21 | -35.42 |
| 2021-10-20 | -34.03 |
| 2021-10-19 | -34.03 |
| 2021-10-18 | -34.72 |
| 2021-10-15 | -33.33 |
| 2021-10-12 | -35.42 |
| 2021-10-11 | -35.42 |
| 2021-10-08 | -34.03 |
| 2021-10-07 | -34.03 |
| 2021-10-06 | -35.42 |
| 2021-10-05 | -34.03 |
| 2021-10-04 | -36.11 |
| 2021-09-30 | -35.42 |
| 2021-09-29 | -35.42 |
| 2021-09-28 | -34.72 |
| 2021-09-27 | -36.81 |
| 2021-09-24 | -36.11 |
| 2021-09-23 | -35.42 |
| 2021-09-21 | -36.11 |
| 2021-09-20 | -35.42 |
| 2021-09-17 | -31.94 |
| 2021-09-16 | -34.03 |
| 2021-09-15 | -34.03 |
| 2021-09-14 | -33.33 |
| 2021-09-13 | -34.03 |
| 2021-09-10 | -35.42 |
| 2021-09-09 | -34.03 |
| 2021-09-08 | -34.03 |
| 2021-09-07 | -34.03 |
| 2021-09-06 | -32.64 |
| 2021-09-03 | -34.03 |
| 2021-09-02 | -34.03 |
| 2021-09-01 | -33.33 |
| 2021-08-31 | -34.03 |
| 2021-08-30 | -32.64 |
| 2021-08-27 | -35.42 |
| 2021-08-26 | -35.42 |
| 2021-08-25 | -34.72 |
| 2021-08-24 | -34.03 |
| 2021-08-23 | -34.03 |
| 2021-08-20 | -34.72 |
| 2021-08-19 | -31.94 |
| 2021-08-18 | -30.56 |
| 2021-08-17 | -32.64 |
| 2021-08-16 | -32.64 |
| 2021-08-13 | -32.64 |
| 2021-08-12 | -33.33 |
| 2021-08-11 | -34.72 |
| 2021-08-10 | -34.72 |
| 2021-08-09 | -34.03 |
| 2021-08-06 | -34.03 |
| 2021-08-05 | -33.33 |
| 2021-08-04 | -33.33 |
| 2021-08-03 | -33.33 |
| 2021-08-02 | -32.64 |
| 2021-07-30 | -31.25 |
| 2021-07-29 | -31.25 |
| 2021-07-28 | -33.33 |
| 2021-07-27 | -34.03 |
| 2021-07-26 | -30.56 |
| 2021-07-23 | -29.17 |
| 2021-07-22 | -31.94 |
| 2021-07-21 | -30.56 |
| 2021-07-20 | -29.86 |
| 2021-07-19 | -31.25 |
| 2021-07-16 | -28.47 |
| 2021-07-15 | -29.86 |
| 2021-07-14 | -29.86 |
| 2021-07-13 | -28.47 |
| 2021-07-12 | -28.47 |
| 2021-07-09 | -27.78 |
| 2021-07-08 | -28.47 |
| 2021-07-07 | -25.00 |
| 2021-07-06 | -25.00 |
| 2021-07-05 | -25.69 |
| 2021-07-02 | -26.39 |
| 2021-06-30 | -25.00 |
| 2021-06-29 | -23.61 |
| 2021-06-28 | -23.61 |
| 2021-06-25 | -21.53 |
| 2021-06-24 | -23.61 |
| 2021-06-23 | -24.31 |
| 2021-06-22 | -27.08 |
| 2021-06-21 | -25.00 |
| 2021-06-18 | -25.00 |
| 2021-06-17 | -25.00 |
| 2021-06-16 | -23.61 |
| 2021-06-15 | -23.61 |
| 2021-06-11 | -19.44 |
| 2021-06-10 | -22.22 |
| 2021-06-09 | -21.53 |
| 2021-06-08 | -20.83 |
| 2021-06-07 | -20.83 |
| 2021-06-04 | -20.14 |
| 2021-06-03 | -18.06 |
| 2021-06-02 | -16.67 |
| 2021-06-01 | -15.97 |
| 2021-05-31 | -17.36 |
| 2021-05-28 | -14.58 |
| 2021-05-27 | -18.06 |
| 2021-05-26 | -13.89 |
| 2021-05-25 | -15.28 |
| 2021-05-24 | -14.58 |
| 2021-05-21 | -14.58 |
| 2021-05-20 | -15.28 |
| 2021-05-18 | -13.89 |
| 2021-05-17 | -15.28 |
| 2021-05-14 | -19.44 |
| 2021-05-13 | -19.44 |
| 2021-05-12 | -15.97 |
| 2021-05-11 | -16.67 |
| 2021-05-10 | -10.42 |
| 2021-05-07 | -15.28 |
| 2021-05-06 | -20.83 |
| 2021-05-05 | -21.53 |
| 2021-05-04 | -20.83 |
| 2021-05-03 | -22.92 |
| 2021-04-30 | -22.92 |
| 2021-04-29 | -20.83 |
| 2021-04-28 | -21.53 |
| 2021-04-27 | -18.06 |
| 2021-04-26 | -20.14 |
| 2021-04-23 | -18.75 |
| 2021-04-22 | -18.75 |
| 2021-04-21 | -19.44 |
| 2021-04-20 | -20.14 |
| 2021-04-19 | -19.44 |
| 2021-04-16 | -21.53 |
| 2021-04-15 | -21.53 |
| 2021-04-14 | -22.22 |
| 2021-04-13 | -22.22 |
| 2021-04-12 | -22.22 |
| 2021-04-09 | -19.44 |
| 2021-04-08 | -22.92 |
| 2021-04-07 | -21.53 |
| 2021-04-01 | -16.67 |
| 2021-03-31 | -22.92 |
| 2021-03-30 | -24.31 |
| 2021-03-29 | -22.22 |
| 2021-03-26 | -21.53 |
| 2021-03-25 | -21.53 |
| 2021-03-24 | -21.53 |
| 2021-03-23 | -18.75 |
| 2021-03-22 | -16.67 |
| 2021-03-19 | -13.89 |
| 2021-03-18 | -13.89 |
| 2021-03-17 | -15.28 |
| 2021-03-16 | -13.89 |
| 2021-03-15 | -14.58 |
| 2021-03-12 | -13.89 |
| 2021-03-11 | -13.19 |
| 2021-03-10 | -14.58 |
| 2021-03-09 | -15.28 |
| 2021-03-08 | -14.58 |
| 2021-03-05 | -9.72 |
| 2021-03-04 | -10.42 |
| 2021-03-03 | -6.94 |
| 2021-03-02 | -13.89 |
| 2021-03-01 | -10.42 |
| 2021-02-26 | -12.50 |
| 2021-02-25 | -6.94 |
| 2021-02-24 | -7.64 |
| 2021-02-23 | -2.78 |
| 2021-02-22 | -8.33 |
| 2021-02-19 | -19.44 |
| 2021-02-18 | -18.06 |
| 2021-02-17 | -15.28 |
| 2021-02-16 | -22.22 |
| 2021-02-11 | -27.08 |
| 2021-02-10 | -28.47 |
| 2021-02-09 | -27.08 |
| 2021-02-08 | -27.78 |
| 2021-02-05 | -27.78 |
| 2021-02-04 | -27.08 |
| 2021-02-03 | -25.69 |
| 2021-02-02 | -24.31 |
| 2021-02-01 | -22.92 |
| 2021-01-29 | -26.39 |
| 2021-01-28 | -27.08 |
| 2021-01-27 | -25.69 |
| 2021-01-26 | -23.61 |
| 2021-01-25 | -24.31 |
| 2021-01-22 | -25.00 |
| 2021-01-21 | -22.22 |
| 2021-01-20 | -20.83 |
| 2021-01-19 | -23.61 |
| 2021-01-18 | -22.22 |
| 2021-01-15 | -24.31 |
| 2021-01-14 | -22.92 |
| 2021-01-13 | -23.61 |
| 2021-01-12 | -23.61 |
| 2021-01-11 | -23.61 |
| 2021-01-08 | -20.14 |
| 2021-01-07 | -17.36 |
| 2021-01-06 | -16.67 |
| 2021-01-05 | -14.58 |
| 2021-01-04 | -15.97 |
| 2020-12-31 | -15.28 |
| 2020-12-30 | -15.97 |
| 2020-12-29 | -17.36 |
| 2020-12-28 | -18.06 |
| 2020-12-24 | -20.83 |
| 2020-12-23 | -20.14 |
| 2020-12-22 | -23.61 |
| 2020-12-21 | -16.67 |
| 2020-12-18 | -20.83 |
| 2020-12-17 | -22.22 |
| 2020-12-16 | -23.61 |
| 2020-12-15 | -23.61 |
| 2020-12-14 | -23.61 |
| 2020-12-11 | -22.22 |
| 2020-12-10 | -21.53 |
| 2020-12-09 | -21.53 |
| 2020-12-08 | -21.53 |
| 2020-12-07 | -24.31 |
| 2020-12-04 | -22.92 |
| 2020-12-03 | -22.92 |
| 2020-12-02 | -22.22 |
| 2020-12-01 | -22.22 |
| 2020-11-30 | -22.92 |
| 2020-11-27 | -23.61 |
| 2020-11-26 | -22.22 |
| 2020-11-25 | -22.22 |
| 2020-11-24 | -19.44 |
| 2020-11-23 | -18.06 |
| 2020-11-20 | -19.44 |
| 2020-11-19 | -22.22 |
| 2020-11-18 | -20.83 |
| 2020-11-17 | -20.83 |
| 2020-11-16 | -20.83 |
| 2020-11-13 | -20.83 |
| 2020-11-12 | -22.22 |
| 2020-11-11 | -22.22 |
| 2020-11-10 | -21.53 |
| 2020-11-09 | -20.14 |
| 2020-11-06 | -18.06 |
| 2020-11-05 | -20.83 |
| 2020-11-04 | -22.22 |
| 2020-11-03 | -22.92 |
| 2020-11-02 | -21.53 |
| 2020-10-30 | -25.69 |
| 2020-10-29 | -26.39 |
| 2020-10-28 | -20.83 |
| 2020-10-27 | -20.83 |
| 2020-10-23 | -19.44 |
| 2020-10-22 | -19.44 |
| 2020-10-21 | -18.75 |
| 2020-10-20 | -20.83 |
| 2020-10-19 | -20.14 |
| 2020-10-16 | -19.44 |
| 2020-10-15 | -18.06 |
| 2020-10-14 | -18.06 |
| 2020-10-12 | -15.28 |
| 2020-10-09 | -17.36 |
| 2020-10-08 | -18.75 |
| 2020-10-07 | -18.75 |
| 2020-10-06 | -16.67 |
| 2020-10-05 | -20.83 |
| 2020-09-30 | -18.06 |
| 2020-09-29 | -18.06 |
| 2020-09-28 | -22.22 |
| 2020-09-25 | -18.75 |
| 2020-09-24 | -22.92 |
| 2020-09-23 | -18.06 |
| 2020-09-22 | -16.67 |
| 2020-09-21 | -14.58 |
| 2020-09-18 | -13.19 |
| 2020-09-17 | -15.28 |
| 2020-09-16 | -13.89 |
| 2020-09-15 | -11.81 |
| 2020-09-14 | -13.19 |
| 2020-09-11 | -15.97 |
| 2020-09-10 | -9.72 |
| 2020-09-09 | -9.03 |
| 2020-09-08 | -6.94 |
| 2020-09-07 | -6.94 |
| 2020-09-04 | -6.94 |
| 2020-09-03 | -5.56 |
| 2020-09-02 | -4.17 |
| 2020-09-01 | -2.78 |
| 2020-08-31 | -2.78 |
| 2020-08-28 | -5.56 |
| 2020-08-27 | -5.56 |
| 2020-08-26 | -5.56 |
| 2020-08-25 | -4.17 |
| 2020-08-24 | -3.47 |
| 2020-08-21 | -3.47 |
| 2020-08-20 | -1.39 |
| 2020-08-19 | 0.69 |
| 2020-08-18 | 4.17 |
| 2020-08-17 | -2.08 |
| 2020-08-14 | -2.08 |
| 2020-08-13 | -2.78 |
| 2020-08-12 | -2.08 |
| 2020-08-11 | 1.39 |
| 2020-08-10 | 1.39 |
| 2020-08-07 | -2.08 |
| 2020-08-06 | -1.39 |
| 2020-08-05 | -2.78 |
| 2020-08-04 | -6.25 |
| 2020-08-03 | -3.47 |
| 2020-07-31 | -3.47 |
| 2020-07-30 | -4.86 |
| 2020-07-29 | 0.00 |
| 2020-07-28 | -0.69 |
| 2020-07-27 | 4.17 |
| 2020-07-24 | 1.39 |
| 2020-07-23 | 3.47 |
| 2020-07-22 | -5.56 |
| 2020-07-21 | -0.69 |
| 2020-07-20 | -5.56 |
| 2020-07-17 | -11.11 |
| 2020-07-16 | -13.19 |
| 2020-07-15 | 0.00 |
| 2020-07-14 | -1.39 |
| 2020-07-13 | 4.17 |
| 2020-07-10 | -18.06 |
| 2020-07-09 | -20.14 |
| 2020-07-08 | -35.42 |
| 2020-07-07 | -39.58 |
| 2020-07-06 | -41.67 |
| 2020-07-03 | -41.67 |
| 2020-07-02 | -39.58 |
| 2020-06-30 | -40.28 |
| 2020-06-29 | -39.58 |
| 2020-06-26 | -40.28 |
| 2020-06-24 | -39.58 |
| 2020-06-23 | -39.58 |
| 2020-06-22 | -40.28 |
| 2020-06-19 | -40.28 |
| 2020-06-18 | -38.89 |
| 2020-06-17 | -40.28 |
| 2020-06-16 | -40.28 |
| 2020-06-15 | -40.28 |
| 2020-06-12 | -37.50 |
| 2020-06-11 | -38.19 |
| 2020-06-10 | -38.89 |
| 2020-06-09 | -38.89 |
| 2020-06-08 | -38.19 |
| 2020-06-05 | -38.19 |
| 2020-06-04 | -37.50 |
| 2020-06-03 | -38.19 |
| 2020-06-02 | -38.89 |
| 2020-06-01 | -38.19 |
| 2020-05-29 | -37.50 |
| 2020-05-28 | -37.50 |
| 2020-05-27 | -38.19 |
| 2020-05-26 | -37.50 |
| 2020-05-25 | -37.50 |
| 2020-05-22 | -35.42 |
| 2020-05-21 | -34.03 |
| 2020-05-20 | -32.64 |
| 2020-05-19 | -31.94 |
| 2020-05-18 | -31.25 |
| 2020-05-15 | -32.64 |
| 2020-05-14 | -33.33 |
| 2020-05-13 | -31.94 |
| 2020-05-12 | -31.25 |
| 2020-05-11 | -31.25 |
| 2020-05-08 | -31.25 |
| 2020-05-07 | -31.94 |
| 2020-05-06 | -30.56 |
| 2020-05-05 | -31.94 |
| 2020-05-04 | -34.03 |
| 2020-04-29 | -31.25 |
| 2020-04-28 | -31.94 |
| 2020-04-27 | -31.94 |
| 2020-04-24 | -31.25 |
| 2020-04-23 | -29.86 |
| 2020-04-22 | -30.56 |
| 2020-04-21 | -29.86 |
| 2020-04-20 | -29.17 |
| 2020-04-17 | -28.47 |
| 2020-04-16 | -27.08 |
| 2020-04-15 | -27.08 |
| 2020-04-14 | -24.31 |
| 2020-04-09 | -29.17 |
| 2020-04-08 | -30.56 |
| 2020-04-07 | -29.17 |
| 2020-04-06 | -30.56 |
| 2020-04-03 | -29.17 |
| 2020-04-02 | -28.47 |
| 2020-04-01 | -29.86 |
| 2020-03-31 | -26.39 |
| 2020-03-30 | -26.39 |
| 2020-03-27 | -23.61 |
| 2020-03-26 | -23.61 |
| 2020-03-25 | -22.22 |
| 2020-03-24 | -29.86 |
| 2020-03-23 | -34.03 |
| 2020-03-20 | -31.94 |
| 2020-03-19 | -34.72 |
| 2020-03-18 | -29.17 |
| 2020-03-17 | -29.17 |
| 2020-03-16 | -27.08 |
| 2020-03-13 | -24.31 |
| 2020-03-12 | -22.22 |
| 2020-03-11 | -18.06 |
| 2020-03-10 | -15.28 |
| 2020-03-09 | -15.28 |
| 2020-03-06 | -13.19 |
| 2020-03-05 | -13.19 |
| 2020-03-04 | -13.19 |
| 2020-03-03 | -13.89 |
| 2020-03-02 | -14.58 |
| 2020-02-28 | -12.50 |
| 2020-02-27 | -9.72 |
| 2020-02-26 | -10.42 |
| 2020-02-25 | -7.64 |
| 2020-02-24 | -4.86 |
| 2020-02-21 | -8.33 |
| 2020-02-20 | -7.64 |
| 2020-02-19 | -9.72 |
| 2020-02-18 | -12.50 |
| 2020-02-17 | -14.58 |
| 2020-02-14 | -15.97 |
| 2020-02-13 | -12.50 |
| 2020-02-12 | -15.28 |
| 2020-02-11 | -14.58 |
| 2020-02-10 | -13.19 |
| 2020-02-07 | -15.28 |
| 2020-02-06 | -15.28 |
| 2020-02-05 | -14.58 |
| 2020-02-04 | -15.28 |
| 2020-02-03 | -13.89 |
| 2020-01-31 | -12.50 |
| 2020-01-30 | -11.81 |
| 2020-01-29 | -12.50 |
| 2020-01-24 | -13.19 |
| 2020-01-23 | -14.58 |
| 2020-01-22 | -11.81 |
| 2020-01-21 | -11.81 |
| 2020-01-20 | -9.72 |
| 2020-01-17 | -11.11 |
| 2020-01-16 | -11.81 |
| 2020-01-15 | -11.81 |
| 2020-01-14 | -9.72 |
| 2020-01-13 | -10.42 |
| 2020-01-10 | -9.72 |
| 2020-01-09 | -8.33 |
| 2020-01-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy