Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 16.13 |
| 2025-09-29 | 14.95 |
| 2025-09-26 | 13.01 |
| 2025-09-25 | 14.53 |
| 2025-09-24 | 14.70 |
| 2025-09-23 | 13.10 |
| 2025-09-22 | 13.77 |
| 2025-09-19 | 14.78 |
| 2025-09-18 | 14.70 |
| 2025-09-17 | 16.13 |
| 2025-09-16 | 14.19 |
| 2025-09-15 | 14.28 |
| 2025-09-12 | 13.94 |
| 2025-09-11 | 12.76 |
| 2025-09-10 | 13.10 |
| 2025-09-09 | 12.00 |
| 2025-09-08 | 10.56 |
| 2025-09-05 | 9.64 |
| 2025-09-04 | 8.12 |
| 2025-09-03 | 9.30 |
| 2025-09-02 | 9.89 |
| 2025-09-01 | 10.39 |
| 2025-08-29 | 8.12 |
| 2025-08-28 | 7.61 |
| 2025-08-27 | 8.45 |
| 2025-08-26 | 9.80 |
| 2025-08-25 | 11.24 |
| 2025-08-22 | 9.04 |
| 2025-08-21 | 8.12 |
| 2025-08-20 | 8.28 |
| 2025-08-19 | 8.12 |
| 2025-08-18 | 8.28 |
| 2025-08-15 | 8.88 |
| 2025-08-14 | 9.80 |
| 2025-08-13 | 10.06 |
| 2025-08-12 | 7.53 |
| 2025-08-11 | 7.19 |
| 2025-08-08 | 7.10 |
| 2025-08-07 | 7.86 |
| 2025-08-06 | 7.27 |
| 2025-08-05 | 7.02 |
| 2025-08-04 | 6.34 |
| 2025-08-01 | 5.42 |
| 2025-07-31 | 6.60 |
| 2025-07-30 | 8.28 |
| 2025-07-29 | 9.80 |
| 2025-07-28 | 9.97 |
| 2025-07-25 | 9.21 |
| 2025-07-24 | 10.39 |
| 2025-07-23 | 9.80 |
| 2025-07-22 | 8.03 |
| 2025-07-21 | 7.44 |
| 2025-07-18 | 6.85 |
| 2025-07-17 | 5.50 |
| 2025-07-16 | 5.42 |
| 2025-07-15 | 5.84 |
| 2025-07-14 | 4.23 |
| 2025-07-11 | 3.90 |
| 2025-07-10 | 3.47 |
| 2025-07-09 | 2.88 |
| 2025-07-08 | 3.98 |
| 2025-07-07 | 2.80 |
| 2025-07-04 | 2.97 |
| 2025-07-03 | 3.56 |
| 2025-07-02 | 3.98 |
| 2025-06-30 | 3.47 |
| 2025-06-27 | 4.23 |
| 2025-06-26 | 4.49 |
| 2025-06-25 | 5.08 |
| 2025-06-24 | 3.81 |
| 2025-06-23 | 1.70 |
| 2025-06-20 | 0.94 |
| 2025-06-19 | -0.24 |
| 2025-06-18 | 1.79 |
| 2025-06-17 | 2.97 |
| 2025-06-16 | 3.31 |
| 2025-06-13 | 2.38 |
| 2025-06-12 | 3.22 |
| 2025-06-11 | 4.40 |
| 2025-06-10 | 3.39 |
| 2025-06-09 | 3.39 |
| 2025-06-06 | 1.95 |
| 2025-06-05 | 2.12 |
| 2025-06-04 | 1.11 |
| 2025-06-03 | 0.52 |
| 2025-06-02 | -0.91 |
| 2025-05-30 | -0.49 |
| 2025-05-29 | 0.69 |
| 2025-05-28 | -0.58 |
| 2025-05-27 | -0.16 |
| 2025-05-26 | -0.75 |
| 2025-05-23 | 0.52 |
| 2025-05-22 | 0.27 |
| 2025-05-21 | 1.53 |
| 2025-05-20 | 0.77 |
| 2025-05-19 | -0.66 |
| 2025-05-16 | -0.58 |
| 2025-05-15 | -0.16 |
| 2025-05-14 | 0.52 |
| 2025-05-13 | -1.84 |
| 2025-05-12 | 0.18 |
| 2025-05-09 | -2.69 |
| 2025-05-08 | -3.19 |
| 2025-05-07 | -3.62 |
| 2025-05-06 | -3.62 |
| 2025-05-02 | -4.38 |
| 2025-04-30 | -6.06 |
| 2025-04-29 | -6.57 |
| 2025-04-28 | -6.74 |
| 2025-04-25 | -6.74 |
| 2025-04-24 | -7.16 |
| 2025-04-23 | -6.40 |
| 2025-04-22 | -8.49 |
| 2025-04-17 | -9.25 |
| 2025-04-16 | -10.83 |
| 2025-04-15 | -9.08 |
| 2025-04-14 | -9.25 |
| 2025-04-11 | -11.33 |
| 2025-04-10 | -12.25 |
| 2025-04-09 | -14.18 |
| 2025-04-08 | -15.10 |
| 2025-04-07 | -16.27 |
| 2025-04-03 | -3.31 |
| 2025-04-02 | -1.72 |
| 2025-04-01 | -1.81 |
| 2025-03-31 | -1.97 |
| 2025-03-28 | -0.89 |
| 2025-03-27 | -0.22 |
| 2025-03-26 | -0.64 |
| 2025-03-25 | -1.14 |
| 2025-03-24 | 1.12 |
| 2025-03-21 | 0.28 |
| 2025-03-20 | 2.54 |
| 2025-03-19 | 4.79 |
| 2025-03-18 | 4.63 |
| 2025-03-17 | 2.20 |
| 2025-03-14 | 1.37 |
| 2025-03-13 | -0.72 |
| 2025-03-12 | 0.20 |
| 2025-03-11 | 0.45 |
| 2025-03-10 | 0.62 |
| 2025-03-07 | 2.45 |
| 2025-03-06 | 2.87 |
| 2025-03-05 | -0.55 |
| 2025-03-04 | -3.31 |
| 2025-03-03 | -2.98 |
| 2025-02-28 | -3.23 |
| 2025-02-27 | 0.03 |
| 2025-02-26 | 0.11 |
| 2025-02-25 | -2.89 |
| 2025-02-24 | -1.64 |
| 2025-02-21 | -1.06 |
| 2025-02-20 | -4.90 |
| 2025-02-19 | -3.31 |
| 2025-02-18 | -3.14 |
| 2025-02-17 | -4.65 |
| 2025-02-14 | -4.65 |
| 2025-02-13 | -8.08 |
| 2025-02-12 | -7.82 |
| 2025-02-11 | -10.08 |
| 2025-02-10 | -9.25 |
| 2025-02-07 | -10.83 |
| 2025-02-06 | -11.84 |
| 2025-02-05 | -13.09 |
| 2025-02-04 | -12.25 |
| 2025-02-03 | -14.59 |
| 2025-01-28 | -14.59 |
| 2025-01-27 | -14.76 |
| 2025-01-24 | -15.35 |
| 2025-01-23 | -16.85 |
| 2025-01-22 | -16.56 |
| 2025-01-21 | -15.10 |
| 2025-01-20 | -15.93 |
| 2025-01-17 | -17.31 |
| 2025-01-16 | -17.48 |
| 2025-01-15 | -18.60 |
| 2025-01-14 | -18.77 |
| 2025-01-13 | -20.23 |
| 2025-01-10 | -19.48 |
| 2025-01-09 | -18.81 |
| 2025-01-08 | -18.65 |
| 2025-01-07 | -17.98 |
| 2025-01-06 | -16.93 |
| 2025-01-03 | -16.68 |
| 2025-01-02 | -17.35 |
| 2024-12-31 | -15.35 |
| 2024-12-30 | -15.68 |
| 2024-12-27 | -15.51 |
| 2024-12-24 | -15.18 |
| 2024-12-23 | -16.35 |
| 2024-12-20 | -16.89 |
| 2024-12-19 | -16.77 |
| 2024-12-18 | -16.27 |
| 2024-12-17 | -16.85 |
| 2024-12-16 | -16.72 |
| 2024-12-13 | -16.10 |
| 2024-12-12 | -14.18 |
| 2024-12-11 | -15.10 |
| 2024-12-10 | -14.43 |
| 2024-12-09 | -14.09 |
| 2024-12-06 | -16.27 |
| 2024-12-05 | -17.60 |
| 2024-12-04 | -16.93 |
| 2024-12-03 | -16.93 |
| 2024-12-02 | -17.52 |
| 2024-11-29 | -18.10 |
| 2024-11-28 | -18.52 |
| 2024-11-27 | -17.44 |
| 2024-11-26 | -19.48 |
| 2024-11-25 | -19.40 |
| 2024-11-22 | -19.19 |
| 2024-11-21 | -17.60 |
| 2024-11-20 | -17.18 |
| 2024-11-19 | -17.31 |
| 2024-11-18 | -17.64 |
| 2024-11-15 | -18.31 |
| 2024-11-14 | -18.31 |
| 2024-11-13 | -16.68 |
| 2024-11-12 | -16.56 |
| 2024-11-11 | -14.09 |
| 2024-11-08 | -13.01 |
| 2024-11-07 | -11.92 |
| 2024-11-06 | -13.76 |
| 2024-11-05 | -11.75 |
| 2024-11-04 | -13.59 |
| 2024-11-01 | -13.84 |
| 2024-10-31 | -14.51 |
| 2024-10-30 | -14.51 |
| 2024-10-29 | -13.09 |
| 2024-10-28 | -13.50 |
| 2024-10-25 | -13.41 |
| 2024-10-24 | -13.90 |
| 2024-10-23 | -12.85 |
| 2024-10-22 | -13.90 |
| 2024-10-21 | -13.98 |
| 2024-10-18 | -12.76 |
| 2024-10-17 | -15.77 |
| 2024-10-16 | -14.87 |
| 2024-10-15 | -14.55 |
| 2024-10-14 | -11.55 |
| 2024-10-10 | -10.90 |
| 2024-10-09 | -13.50 |
| 2024-10-08 | -12.20 |
| 2024-10-07 | -3.43 |
| 2024-10-04 | -4.81 |
| 2024-10-03 | -7.41 |
| 2024-10-02 | -6.11 |
| 2024-09-30 | -11.47 |
| 2024-09-27 | -13.41 |
| 2024-09-26 | -16.17 |
| 2024-09-25 | -19.50 |
| 2024-09-24 | -19.91 |
| 2024-09-23 | -23.11 |
| 2024-09-20 | -23.15 |
| 2024-09-19 | -24.04 |
| 2024-09-17 | -25.55 |
| 2024-09-16 | -26.44 |
| 2024-09-13 | -26.68 |
| 2024-09-12 | -27.21 |
| 2024-09-11 | -27.90 |
| 2024-09-10 | -27.33 |
| 2024-09-09 | -27.62 |
| 2024-09-05 | -26.60 |
| 2024-09-04 | -26.64 |
| 2024-09-03 | -25.83 |
| 2024-09-02 | -25.75 |
| 2024-08-30 | -24.49 |
| 2024-08-29 | -25.46 |
| 2024-08-28 | -25.75 |
| 2024-08-27 | -25.06 |
| 2024-08-26 | -25.46 |
| 2024-08-23 | -26.11 |
| 2024-08-22 | -26.07 |
| 2024-08-21 | -27.13 |
| 2024-08-20 | -26.64 |
| 2024-08-19 | -26.36 |
| 2024-08-16 | -26.93 |
| 2024-08-15 | -28.22 |
| 2024-08-14 | -28.35 |
| 2024-08-13 | -28.06 |
| 2024-08-12 | -28.35 |
| 2024-08-09 | -28.35 |
| 2024-08-08 | -29.24 |
| 2024-08-07 | -29.28 |
| 2024-08-06 | -30.21 |
| 2024-08-05 | -30.01 |
| 2024-08-02 | -28.95 |
| 2024-08-01 | -27.57 |
| 2024-07-31 | -27.13 |
| 2024-07-30 | -28.79 |
| 2024-07-29 | -27.62 |
| 2024-07-26 | -28.79 |
| 2024-07-25 | -28.71 |
| 2024-07-24 | -27.45 |
| 2024-07-23 | -26.88 |
| 2024-07-22 | -26.07 |
| 2024-07-19 | -27.05 |
| 2024-07-18 | -25.63 |
| 2024-07-17 | -25.83 |
| 2024-07-16 | -25.83 |
| 2024-07-15 | -24.61 |
| 2024-07-12 | -23.48 |
| 2024-07-11 | -25.34 |
| 2024-07-10 | -26.88 |
| 2024-07-09 | -26.76 |
| 2024-07-08 | -26.64 |
| 2024-07-05 | -25.91 |
| 2024-07-04 | -24.90 |
| 2024-07-03 | -25.34 |
| 2024-07-02 | -26.20 |
| 2024-06-28 | -26.48 |
| 2024-06-27 | -26.44 |
| 2024-06-26 | -25.06 |
| 2024-06-25 | -25.22 |
| 2024-06-24 | -25.34 |
| 2024-06-21 | -25.34 |
| 2024-06-20 | -24.09 |
| 2024-06-19 | -23.68 |
| 2024-06-18 | -25.79 |
| 2024-06-17 | -25.75 |
| 2024-06-14 | -25.87 |
| 2024-06-13 | -25.10 |
| 2024-06-12 | -25.79 |
| 2024-06-11 | -24.94 |
| 2024-06-07 | -24.29 |
| 2024-06-06 | -23.88 |
| 2024-06-05 | -24.29 |
| 2024-06-04 | -24.29 |
| 2024-06-03 | -24.45 |
| 2024-05-31 | -25.75 |
| 2024-05-30 | -25.10 |
| 2024-05-29 | -24.09 |
| 2024-05-28 | -22.83 |
| 2024-05-27 | -22.91 |
| 2024-05-24 | -23.76 |
| 2024-05-23 | -22.83 |
| 2024-05-22 | -21.53 |
| 2024-05-21 | -21.49 |
| 2024-05-20 | -19.62 |
| 2024-05-17 | -19.99 |
| 2024-05-16 | -20.76 |
| 2024-05-14 | -21.98 |
| 2024-05-13 | -21.81 |
| 2024-05-10 | -22.42 |
| 2024-05-09 | -24.25 |
| 2024-05-08 | -25.30 |
| 2024-05-07 | -24.69 |
| 2024-05-06 | -24.21 |
| 2024-05-03 | -24.69 |
| 2024-05-02 | -25.71 |
| 2024-04-30 | -27.62 |
| 2024-04-29 | -27.70 |
| 2024-04-26 | -27.98 |
| 2024-04-25 | -29.55 |
| 2024-04-24 | -29.87 |
| 2024-04-23 | -31.36 |
| 2024-04-22 | -32.77 |
| 2024-04-19 | -33.73 |
| 2024-04-18 | -33.09 |
| 2024-04-17 | -33.69 |
| 2024-04-16 | -33.65 |
| 2024-04-15 | -32.33 |
| 2024-04-12 | -31.72 |
| 2024-04-11 | -30.23 |
| 2024-04-10 | -30.03 |
| 2024-04-09 | -31.28 |
| 2024-04-08 | -31.72 |
| 2024-04-05 | -31.84 |
| 2024-04-03 | -31.84 |
| 2024-04-02 | -31.00 |
| 2024-03-28 | -32.61 |
| 2024-03-27 | -33.13 |
| 2024-03-26 | -32.25 |
| 2024-03-25 | -32.89 |
| 2024-03-22 | -32.77 |
| 2024-03-21 | -31.20 |
| 2024-03-20 | -32.53 |
| 2024-03-19 | -32.61 |
| 2024-03-18 | -31.76 |
| 2024-03-15 | -31.80 |
| 2024-03-14 | -30.92 |
| 2024-03-13 | -30.31 |
| 2024-03-12 | -30.31 |
| 2024-03-11 | -32.45 |
| 2024-03-08 | -33.37 |
| 2024-03-07 | -33.94 |
| 2024-03-06 | -33.21 |
| 2024-03-05 | -34.42 |
| 2024-03-04 | -32.65 |
| 2024-03-01 | -32.73 |
| 2024-02-29 | -33.09 |
| 2024-02-28 | -32.89 |
| 2024-02-27 | -31.76 |
| 2024-02-26 | -32.53 |
| 2024-02-23 | -32.08 |
| 2024-02-22 | -31.92 |
| 2024-02-21 | -33.01 |
| 2024-02-20 | -34.10 |
| 2024-02-19 | -34.46 |
| 2024-02-16 | -33.61 |
| 2024-02-15 | -35.30 |
| 2024-02-14 | -35.54 |
| 2024-02-09 | -36.19 |
| 2024-02-08 | -35.62 |
| 2024-02-07 | -34.82 |
| 2024-02-06 | -34.50 |
| 2024-02-05 | -37.11 |
| 2024-02-02 | -36.99 |
| 2024-02-01 | -36.67 |
| 2024-01-31 | -37.15 |
| 2024-01-30 | -36.31 |
| 2024-01-29 | -34.70 |
| 2024-01-26 | -35.22 |
| 2024-01-25 | -34.22 |
| 2024-01-24 | -35.38 |
| 2024-01-23 | -37.72 |
| 2024-01-22 | -39.21 |
| 2024-01-19 | -37.88 |
| 2024-01-18 | -37.52 |
| 2024-01-17 | -38.04 |
| 2024-01-16 | -35.62 |
| 2024-01-15 | -34.10 |
| 2024-01-12 | -34.06 |
| 2024-01-11 | -33.77 |
| 2024-01-10 | -34.62 |
| 2024-01-09 | -34.26 |
| 2024-01-08 | -34.18 |
| 2024-01-05 | -32.89 |
| 2024-01-04 | -32.37 |
| 2024-01-03 | -32.45 |
| 2024-01-02 | -31.84 |
| 2023-12-29 | -30.84 |
| 2023-12-28 | -30.68 |
| 2023-12-27 | -32.57 |
| 2023-12-22 | -33.73 |
| 2023-12-21 | -32.49 |
| 2023-12-20 | -32.57 |
| 2023-12-19 | -33.09 |
| 2023-12-18 | -32.57 |
| 2023-12-15 | -31.84 |
| 2023-12-14 | -33.45 |
| 2023-12-13 | -34.18 |
| 2023-12-12 | -33.57 |
| 2023-12-11 | -34.26 |
| 2023-12-08 | -33.77 |
| 2023-12-07 | -33.73 |
| 2023-12-06 | -33.25 |
| 2023-12-05 | -33.77 |
| 2023-12-04 | -32.45 |
| 2023-12-01 | -31.72 |
| 2023-11-30 | -30.84 |
| 2023-11-29 | -31.08 |
| 2023-11-28 | -29.59 |
| 2023-11-27 | -28.91 |
| 2023-11-24 | -28.83 |
| 2023-11-23 | -27.34 |
| 2023-11-22 | -28.14 |
| 2023-11-21 | -28.22 |
| 2023-11-20 | -27.98 |
| 2023-11-17 | -29.31 |
| 2023-11-16 | -27.78 |
| 2023-11-15 | -26.77 |
| 2023-11-14 | -29.47 |
| 2023-11-13 | -29.35 |
| 2023-11-10 | -30.35 |
| 2023-11-09 | -29.07 |
| 2023-11-08 | -28.99 |
| 2023-11-07 | -28.54 |
| 2023-11-06 | -27.30 |
| 2023-11-03 | -28.54 |
| 2023-11-02 | -30.27 |
| 2023-11-01 | -30.84 |
| 2023-10-31 | -30.72 |
| 2023-10-30 | -29.47 |
| 2023-10-27 | -29.47 |
| 2023-10-26 | -30.99 |
| 2023-10-25 | -30.80 |
| 2023-10-24 | -31.34 |
| 2023-10-20 | -30.60 |
| 2023-10-19 | -30.13 |
| 2023-10-18 | -28.30 |
| 2023-10-17 | -28.22 |
| 2023-10-16 | -28.73 |
| 2023-10-13 | -28.06 |
| 2023-10-12 | -26.43 |
| 2023-10-11 | -27.64 |
| 2023-10-10 | -28.53 |
| 2023-10-09 | -29.12 |
| 2023-10-06 | -29.23 |
| 2023-10-05 | -30.41 |
| 2023-10-04 | -30.52 |
| 2023-10-03 | -30.02 |
| 2023-09-29 | -28.06 |
| 2023-09-28 | -29.78 |
| 2023-09-27 | -28.81 |
| 2023-09-26 | -29.43 |
| 2023-09-25 | -28.45 |
| 2023-09-22 | -27.05 |
| 2023-09-21 | -28.69 |
| 2023-09-20 | -27.79 |
| 2023-09-19 | -27.32 |
| 2023-09-18 | -27.67 |
| 2023-09-15 | -26.66 |
| 2023-09-14 | -27.05 |
| 2023-09-13 | -27.25 |
| 2023-09-12 | -27.21 |
| 2023-09-11 | -26.97 |
| 2023-09-07 | -26.70 |
| 2023-09-06 | -25.80 |
| 2023-09-05 | -25.80 |
| 2023-09-04 | -24.24 |
| 2023-08-31 | -26.15 |
| 2023-08-30 | -25.88 |
| 2023-08-29 | -25.76 |
| 2023-08-28 | -27.25 |
| 2023-08-25 | -27.79 |
| 2023-08-24 | -26.82 |
| 2023-08-23 | -28.18 |
| 2023-08-22 | -28.53 |
| 2023-08-21 | -29.20 |
| 2023-08-18 | -27.91 |
| 2023-08-17 | -26.35 |
| 2023-08-16 | -26.47 |
| 2023-08-15 | -25.45 |
| 2023-08-14 | -24.71 |
| 2023-08-11 | -23.46 |
| 2023-08-10 | -22.84 |
| 2023-08-09 | -22.92 |
| 2023-08-08 | -23.19 |
| 2023-08-07 | -21.82 |
| 2023-08-04 | -21.82 |
| 2023-08-03 | -22.37 |
| 2023-08-02 | -22.02 |
| 2023-08-01 | -19.87 |
| 2023-07-31 | -19.87 |
| 2023-07-28 | -20.34 |
| 2023-07-27 | -21.51 |
| 2023-07-26 | -22.53 |
| 2023-07-25 | -22.29 |
| 2023-07-24 | -25.26 |
| 2023-07-21 | -23.58 |
| 2023-07-20 | -24.32 |
| 2023-07-19 | -24.16 |
| 2023-07-18 | -23.89 |
| 2023-07-14 | -22.37 |
| 2023-07-13 | -22.56 |
| 2023-07-12 | -24.48 |
| 2023-07-11 | -25.33 |
| 2023-07-10 | -25.96 |
| 2023-07-07 | -26.43 |
| 2023-07-06 | -25.80 |
| 2023-07-05 | -24.05 |
| 2023-07-04 | -22.92 |
| 2023-07-03 | -23.38 |
| 2023-06-30 | -24.90 |
| 2023-06-29 | -24.83 |
| 2023-06-28 | -23.81 |
| 2023-06-27 | -24.01 |
| 2023-06-26 | -25.29 |
| 2023-06-23 | -25.02 |
| 2023-06-21 | -23.73 |
| 2023-06-20 | -22.29 |
| 2023-06-19 | -21.20 |
| 2023-06-16 | -20.65 |
| 2023-06-15 | -21.43 |
| 2023-06-14 | -23.15 |
| 2023-06-13 | -22.64 |
| 2023-06-12 | -23.15 |
| 2023-06-09 | -23.31 |
| 2023-06-08 | -23.73 |
| 2023-06-07 | -23.97 |
| 2023-06-06 | -24.67 |
| 2023-06-05 | -24.51 |
| 2023-06-02 | -25.14 |
| 2023-06-01 | -28.10 |
| 2023-05-31 | -27.91 |
| 2023-05-30 | -26.58 |
| 2023-05-29 | -26.74 |
| 2023-05-25 | -26.00 |
| 2023-05-24 | -24.67 |
| 2023-05-23 | -23.54 |
| 2023-05-22 | -22.60 |
| 2023-05-19 | -23.54 |
| 2023-05-18 | -22.45 |
| 2023-05-17 | -23.19 |
| 2023-05-16 | -21.51 |
| 2023-05-15 | -21.51 |
| 2023-05-12 | -22.95 |
| 2023-05-11 | -22.53 |
| 2023-05-10 | -22.49 |
| 2023-05-09 | -22.14 |
| 2023-05-08 | -20.42 |
| 2023-05-05 | -21.35 |
| 2023-05-04 | -21.74 |
| 2023-05-03 | -22.84 |
| 2023-05-02 | -22.02 |
| 2023-04-28 | -21.98 |
| 2023-04-27 | -22.21 |
| 2023-04-26 | -22.64 |
| 2023-04-25 | -23.07 |
| 2023-04-24 | -21.75 |
| 2023-04-21 | -21.44 |
| 2023-04-20 | -20.04 |
| 2023-04-19 | -20.19 |
| 2023-04-18 | -19.11 |
| 2023-04-17 | -18.41 |
| 2023-04-14 | -19.65 |
| 2023-04-13 | -20.19 |
| 2023-04-12 | -20.35 |
| 2023-04-11 | -19.57 |
| 2023-04-06 | -20.27 |
| 2023-04-04 | -20.51 |
| 2023-04-03 | -20.04 |
| 2023-03-31 | -20.12 |
| 2023-03-30 | -20.35 |
| 2023-03-29 | -20.89 |
| 2023-03-28 | -22.37 |
| 2023-03-27 | -23.26 |
| 2023-03-24 | -21.98 |
| 2023-03-23 | -21.36 |
| 2023-03-22 | -23.14 |
| 2023-03-21 | -24.46 |
| 2023-03-20 | -25.43 |
| 2023-03-17 | -23.38 |
| 2023-03-16 | -24.58 |
| 2023-03-15 | -23.22 |
| 2023-03-14 | -24.46 |
| 2023-03-13 | -22.68 |
| 2023-03-10 | -24.35 |
| 2023-03-09 | -21.75 |
| 2023-03-08 | -21.44 |
| 2023-03-07 | -19.57 |
| 2023-03-06 | -19.26 |
| 2023-03-03 | -19.34 |
| 2023-03-02 | -20.04 |
| 2023-03-01 | -19.42 |
| 2023-02-28 | -22.41 |
| 2023-02-27 | -22.06 |
| 2023-02-24 | -21.44 |
| 2023-02-23 | -20.51 |
| 2023-02-22 | -20.27 |
| 2023-02-21 | -19.73 |
| 2023-02-20 | -18.49 |
| 2023-02-17 | -18.95 |
| 2023-02-16 | -17.94 |
| 2023-02-15 | -18.72 |
| 2023-02-14 | -17.56 |
| 2023-02-13 | -17.17 |
| 2023-02-10 | -17.32 |
| 2023-02-09 | -15.54 |
| 2023-02-08 | -16.86 |
| 2023-02-07 | -16.86 |
| 2023-02-06 | -17.09 |
| 2023-02-03 | -15.46 |
| 2023-02-02 | -14.29 |
| 2023-02-01 | -13.91 |
| 2023-01-31 | -14.61 |
| 2023-01-30 | -13.75 |
| 2023-01-27 | -11.58 |
| 2023-01-26 | -11.81 |
| 2023-01-20 | -13.91 |
| 2023-01-19 | -15.46 |
| 2023-01-18 | -15.30 |
| 2023-01-17 | -15.77 |
| 2023-01-16 | -15.23 |
| 2023-01-13 | -15.15 |
| 2023-01-12 | -16.00 |
| 2023-01-11 | -16.24 |
| 2023-01-10 | -16.70 |
| 2023-01-09 | -16.55 |
| 2023-01-06 | -18.02 |
| 2023-01-05 | -17.79 |
| 2023-01-04 | -18.80 |
| 2023-01-03 | -21.36 |
| 2022-12-30 | -22.68 |
| 2022-12-29 | -22.95 |
| 2022-12-28 | -22.21 |
| 2022-12-23 | -23.53 |
| 2022-12-22 | -23.18 |
| 2022-12-21 | -25.12 |
| 2022-12-20 | -25.43 |
| 2022-12-19 | -24.27 |
| 2022-12-16 | -23.84 |
| 2022-12-15 | -24.27 |
| 2022-12-14 | -23.14 |
| 2022-12-13 | -23.42 |
| 2022-12-12 | -24.00 |
| 2022-12-09 | -22.37 |
| 2022-12-08 | -24.08 |
| 2022-12-07 | -26.33 |
| 2022-12-06 | -24.00 |
| 2022-12-05 | -24.04 |
| 2022-12-02 | -27.14 |
| 2022-12-01 | -26.56 |
| 2022-11-30 | -27.41 |
| 2022-11-29 | -28.89 |
| 2022-11-28 | -32.38 |
| 2022-11-25 | -31.37 |
| 2022-11-24 | -30.99 |
| 2022-11-23 | -31.61 |
| 2022-11-22 | -31.99 |
| 2022-11-21 | -31.02 |
| 2022-11-18 | -29.82 |
| 2022-11-17 | -29.55 |
| 2022-11-16 | -28.73 |
| 2022-11-15 | -28.38 |
| 2022-11-14 | -31.30 |
| 2022-11-11 | -32.38 |
| 2022-11-10 | -37.12 |
| 2022-11-09 | -36.11 |
| 2022-11-08 | -35.29 |
| 2022-11-07 | -35.26 |
| 2022-11-04 | -37.00 |
| 2022-11-03 | -40.15 |
| 2022-11-02 | -38.24 |
| 2022-11-01 | -39.64 |
| 2022-10-31 | -42.47 |
| 2022-10-28 | -42.01 |
| 2022-10-27 | -39.80 |
| 2022-10-26 | -40.17 |
| 2022-10-25 | -40.73 |
| 2022-10-24 | -40.73 |
| 2022-10-21 | -36.80 |
| 2022-10-20 | -36.61 |
| 2022-10-19 | -35.68 |
| 2022-10-18 | -34.21 |
| 2022-10-17 | -35.41 |
| 2022-10-14 | -35.45 |
| 2022-10-13 | -36.09 |
| 2022-10-12 | -35.00 |
| 2022-10-11 | -34.48 |
| 2022-10-10 | -33.13 |
| 2022-10-07 | -31.14 |
| 2022-10-06 | -30.09 |
| 2022-10-05 | -29.83 |
| 2022-10-03 | -33.65 |
| 2022-09-30 | -32.98 |
| 2022-09-29 | -33.32 |
| 2022-09-28 | -32.94 |
| 2022-09-27 | -30.62 |
| 2022-09-26 | -30.69 |
| 2022-09-23 | -30.39 |
| 2022-09-22 | -29.53 |
| 2022-09-21 | -28.41 |
| 2022-09-20 | -27.17 |
| 2022-09-19 | -28.11 |
| 2022-09-16 | -27.32 |
| 2022-09-15 | -26.72 |
| 2022-09-14 | -26.95 |
| 2022-09-13 | -25.19 |
| 2022-09-09 | -25.07 |
| 2022-09-08 | -27.02 |
| 2022-09-07 | -26.31 |
| 2022-09-06 | -25.79 |
| 2022-09-05 | -25.82 |
| 2022-09-02 | -24.92 |
| 2022-09-01 | -24.32 |
| 2022-08-31 | -23.20 |
| 2022-08-30 | -23.20 |
| 2022-08-29 | -23.13 |
| 2022-08-26 | -22.45 |
| 2022-08-25 | -23.20 |
| 2022-08-24 | -25.82 |
| 2022-08-23 | -24.92 |
| 2022-08-22 | -24.02 |
| 2022-08-19 | -23.87 |
| 2022-08-18 | -24.02 |
| 2022-08-17 | -23.50 |
| 2022-08-16 | -23.80 |
| 2022-08-15 | -22.90 |
| 2022-08-12 | -22.38 |
| 2022-08-11 | -22.90 |
| 2022-08-10 | -24.55 |
| 2022-08-09 | -23.20 |
| 2022-08-08 | -22.98 |
| 2022-08-05 | -22.45 |
| 2022-08-04 | -22.53 |
| 2022-08-03 | -24.02 |
| 2022-08-02 | -24.32 |
| 2022-08-01 | -22.53 |
| 2022-07-29 | -22.53 |
| 2022-07-28 | -20.88 |
| 2022-07-27 | -20.58 |
| 2022-07-26 | -19.60 |
| 2022-07-25 | -20.88 |
| 2022-07-22 | -20.95 |
| 2022-07-21 | -21.03 |
| 2022-07-20 | -19.68 |
| 2022-07-19 | -20.50 |
| 2022-07-18 | -19.98 |
| 2022-07-15 | -21.93 |
| 2022-07-14 | -20.43 |
| 2022-07-13 | -20.05 |
| 2022-07-12 | -19.98 |
| 2022-07-11 | -18.93 |
| 2022-07-08 | -16.76 |
| 2022-07-07 | -16.91 |
| 2022-07-06 | -17.51 |
| 2022-07-05 | -16.38 |
| 2022-07-04 | -16.53 |
| 2022-06-30 | -16.53 |
| 2022-06-29 | -16.16 |
| 2022-06-28 | -14.88 |
| 2022-06-27 | -15.41 |
| 2022-06-24 | -17.43 |
| 2022-06-23 | -19.00 |
| 2022-06-22 | -20.05 |
| 2022-06-21 | -18.03 |
| 2022-06-20 | -19.38 |
| 2022-06-17 | -19.60 |
| 2022-06-16 | -20.73 |
| 2022-06-15 | -18.93 |
| 2022-06-14 | -19.98 |
| 2022-06-13 | -20.05 |
| 2022-06-10 | -17.13 |
| 2022-06-09 | -16.98 |
| 2022-06-08 | -16.61 |
| 2022-06-07 | -18.33 |
| 2022-06-06 | -17.96 |
| 2022-06-02 | -20.05 |
| 2022-06-01 | -19.38 |
| 2022-05-31 | -19.00 |
| 2022-05-30 | -20.13 |
| 2022-05-27 | -21.63 |
| 2022-05-26 | -23.95 |
| 2022-05-25 | -23.65 |
| 2022-05-24 | -23.87 |
| 2022-05-23 | -22.75 |
| 2022-05-20 | -21.85 |
| 2022-05-19 | -24.02 |
| 2022-05-18 | -22.30 |
| 2022-05-17 | -22.38 |
| 2022-05-16 | -24.85 |
| 2022-05-13 | -25.07 |
| 2022-05-12 | -27.06 |
| 2022-05-11 | -25.22 |
| 2022-05-10 | -26.12 |
| 2022-05-06 | -24.55 |
| 2022-05-05 | -21.78 |
| 2022-05-04 | -21.40 |
| 2022-05-03 | -20.50 |
| 2022-04-29 | -20.50 |
| 2022-04-28 | -23.65 |
| 2022-04-27 | -24.85 |
| 2022-04-26 | -24.85 |
| 2022-04-25 | -24.77 |
| 2022-04-22 | -22.24 |
| 2022-04-21 | -22.09 |
| 2022-04-20 | -21.19 |
| 2022-04-19 | -20.82 |
| 2022-04-14 | -18.95 |
| 2022-04-13 | -19.48 |
| 2022-04-12 | -19.70 |
| 2022-04-11 | -20.07 |
| 2022-04-08 | -17.54 |
| 2022-04-07 | -17.83 |
| 2022-04-06 | -16.94 |
| 2022-04-04 | -15.30 |
| 2022-04-01 | -16.94 |
| 2022-03-31 | -16.86 |
| 2022-03-30 | -16.42 |
| 2022-03-29 | -17.46 |
| 2022-03-28 | -18.36 |
| 2022-03-25 | -19.48 |
| 2022-03-24 | -17.39 |
| 2022-03-23 | -16.71 |
| 2022-03-22 | -17.61 |
| 2022-03-21 | -20.15 |
| 2022-03-18 | -19.18 |
| 2022-03-17 | -19.10 |
| 2022-03-16 | -24.48 |
| 2022-03-15 | -30.41 |
| 2022-03-14 | -26.12 |
| 2022-03-11 | -22.39 |
| 2022-03-10 | -21.27 |
| 2022-03-09 | -22.46 |
| 2022-03-08 | -22.09 |
| 2022-03-07 | -20.82 |
| 2022-03-04 | -17.68 |
| 2022-03-03 | -15.52 |
| 2022-03-02 | -16.04 |
| 2022-03-01 | -14.62 |
| 2022-02-28 | -14.62 |
| 2022-02-25 | -14.48 |
| 2022-02-24 | -13.95 |
| 2022-02-23 | -11.19 |
| 2022-02-22 | -11.86 |
| 2022-02-21 | -9.18 |
| 2022-02-18 | -8.65 |
| 2022-02-17 | -7.01 |
| 2022-02-16 | -7.39 |
| 2022-02-15 | -8.73 |
| 2022-02-14 | -7.91 |
| 2022-02-11 | -6.64 |
| 2022-02-10 | -6.56 |
| 2022-02-09 | -6.86 |
| 2022-02-08 | -8.65 |
| 2022-02-07 | -7.91 |
| 2022-02-04 | -7.83 |
| 2022-01-31 | -10.52 |
| 2022-01-28 | -11.64 |
| 2022-01-27 | -10.74 |
| 2022-01-26 | -8.95 |
| 2022-01-25 | -8.95 |
| 2022-01-24 | -7.46 |
| 2022-01-21 | -6.49 |
| 2022-01-20 | -6.42 |
| 2022-01-19 | -9.62 |
| 2022-01-18 | -9.48 |
| 2022-01-17 | -9.18 |
| 2022-01-14 | -8.65 |
| 2022-01-13 | -8.36 |
| 2022-01-12 | -8.58 |
| 2022-01-11 | -10.97 |
| 2022-01-10 | -11.04 |
| 2022-01-07 | -11.79 |
| 2022-01-06 | -13.36 |
| 2022-01-05 | -14.03 |
| 2022-01-04 | -12.54 |
| 2022-01-03 | -12.68 |
| 2021-12-31 | -12.24 |
| 2021-12-30 | -13.13 |
| 2021-12-29 | -13.43 |
| 2021-12-28 | -12.61 |
| 2021-12-24 | -12.76 |
| 2021-12-23 | -12.91 |
| 2021-12-22 | -13.43 |
| 2021-12-21 | -13.80 |
| 2021-12-20 | -14.55 |
| 2021-12-17 | -12.91 |
| 2021-12-16 | -11.71 |
| 2021-12-15 | -12.01 |
| 2021-12-14 | -11.34 |
| 2021-12-13 | -9.92 |
| 2021-12-10 | -10.00 |
| 2021-12-09 | -9.03 |
| 2021-12-08 | -9.85 |
| 2021-12-07 | -9.92 |
| 2021-12-06 | -12.31 |
| 2021-12-03 | -10.74 |
| 2021-12-02 | -10.59 |
| 2021-12-01 | -11.04 |
| 2021-11-30 | -11.86 |
| 2021-11-29 | -9.92 |
| 2021-11-26 | -9.48 |
| 2021-11-25 | -7.01 |
| 2021-11-24 | -7.24 |
| 2021-11-23 | -7.39 |
| 2021-11-22 | -6.34 |
| 2021-11-19 | -6.04 |
| 2021-11-18 | -5.22 |
| 2021-11-17 | -3.80 |
| 2021-11-16 | -3.73 |
| 2021-11-15 | -4.62 |
| 2021-11-12 | -4.85 |
| 2021-11-11 | -5.07 |
| 2021-11-10 | -6.12 |
| 2021-11-09 | -6.86 |
| 2021-11-08 | -6.86 |
| 2021-11-05 | -6.42 |
| 2021-11-04 | -5.30 |
| 2021-11-03 | -6.12 |
| 2021-11-02 | -5.59 |
| 2021-11-01 | -5.59 |
| 2021-10-29 | -4.77 |
| 2021-10-28 | -4.33 |
| 2021-10-27 | -3.96 |
| 2021-10-26 | -2.50 |
| 2021-10-25 | -2.13 |
| 2021-10-22 | -2.21 |
| 2021-10-21 | -2.72 |
| 2021-10-20 | -1.99 |
| 2021-10-19 | -3.38 |
| 2021-10-18 | -4.62 |
| 2021-10-15 | -5.06 |
| 2021-10-12 | -6.45 |
| 2021-10-11 | -5.20 |
| 2021-10-08 | -6.88 |
| 2021-10-07 | -7.32 |
| 2021-10-06 | -10.03 |
| 2021-10-05 | -9.52 |
| 2021-10-04 | -9.66 |
| 2021-09-30 | -7.83 |
| 2021-09-29 | -7.47 |
| 2021-09-28 | -8.20 |
| 2021-09-27 | -9.30 |
| 2021-09-24 | -9.15 |
| 2021-09-23 | -7.98 |
| 2021-09-21 | -9.15 |
| 2021-09-20 | -9.52 |
| 2021-09-17 | -6.52 |
| 2021-09-16 | -7.32 |
| 2021-09-15 | -5.79 |
| 2021-09-14 | -4.40 |
| 2021-09-13 | -3.30 |
| 2021-09-10 | -1.91 |
| 2021-09-09 | -3.74 |
| 2021-09-08 | -1.69 |
| 2021-09-07 | -1.40 |
| 2021-09-06 | -2.21 |
| 2021-09-03 | -3.01 |
| 2021-09-02 | -2.43 |
| 2021-09-01 | -2.79 |
| 2021-08-31 | -3.45 |
| 2021-08-30 | -4.62 |
| 2021-08-27 | -5.13 |
| 2021-08-26 | -5.06 |
| 2021-08-25 | -4.03 |
| 2021-08-24 | -4.11 |
| 2021-08-23 | -6.15 |
| 2021-08-20 | -7.25 |
| 2021-08-19 | -5.57 |
| 2021-08-18 | -3.59 |
| 2021-08-17 | -4.03 |
| 2021-08-16 | -2.35 |
| 2021-08-13 | -1.69 |
| 2021-08-12 | -1.40 |
| 2021-08-11 | -0.82 |
| 2021-08-10 | -1.04 |
| 2021-08-09 | -2.21 |
| 2021-08-06 | -2.43 |
| 2021-08-05 | -2.35 |
| 2021-08-04 | -1.55 |
| 2021-08-03 | -2.50 |
| 2021-08-02 | -2.35 |
| 2021-07-30 | -3.08 |
| 2021-07-29 | -1.91 |
| 2021-07-28 | -4.84 |
| 2021-07-27 | -6.23 |
| 2021-07-26 | -2.43 |
| 2021-07-23 | 1.81 |
| 2021-07-22 | 3.20 |
| 2021-07-21 | 1.45 |
| 2021-07-20 | 1.45 |
| 2021-07-19 | 2.33 |
| 2021-07-16 | 4.52 |
| 2021-07-15 | 4.15 |
| 2021-07-14 | 3.42 |
| 2021-07-13 | 4.08 |
| 2021-07-12 | 2.69 |
| 2021-07-09 | 2.11 |
| 2021-07-08 | 1.38 |
| 2021-07-07 | 4.30 |
| 2021-07-06 | 4.37 |
| 2021-07-05 | 4.66 |
| 2021-07-02 | 5.03 |
| 2021-06-30 | 6.86 |
| 2021-06-29 | 7.51 |
| 2021-06-28 | 8.32 |
| 2021-06-25 | 8.25 |
| 2021-06-24 | 7.00 |
| 2021-06-23 | 6.78 |
| 2021-06-22 | 4.74 |
| 2021-06-21 | 5.47 |
| 2021-06-18 | 6.56 |
| 2021-06-17 | 5.54 |
| 2021-06-16 | 5.25 |
| 2021-06-15 | 5.98 |
| 2021-06-11 | 6.71 |
| 2021-06-10 | 6.27 |
| 2021-06-09 | 6.35 |
| 2021-06-08 | 6.42 |
| 2021-06-07 | 6.49 |
| 2021-06-04 | 6.86 |
| 2021-06-03 | 6.93 |
| 2021-06-02 | 8.10 |
| 2021-06-01 | 8.83 |
| 2021-05-31 | 7.44 |
| 2021-05-28 | 7.51 |
| 2021-05-27 | 7.37 |
| 2021-05-26 | 7.37 |
| 2021-05-25 | 6.64 |
| 2021-05-24 | 4.74 |
| 2021-05-21 | 4.66 |
| 2021-05-20 | 4.59 |
| 2021-05-18 | 5.18 |
| 2021-05-17 | 3.71 |
| 2021-05-14 | 3.06 |
| 2021-05-13 | 2.25 |
| 2021-05-12 | 3.79 |
| 2021-05-11 | 2.76 |
| 2021-05-10 | 5.03 |
| 2021-05-07 | 5.32 |
| 2021-05-06 | 5.18 |
| 2021-05-05 | 4.66 |
| 2021-05-04 | 5.18 |
| 2021-05-03 | 4.08 |
| 2021-04-30 | 5.25 |
| 2021-04-29 | 7.66 |
| 2021-04-28 | 6.27 |
| 2021-04-27 | 5.62 |
| 2021-04-26 | 5.84 |
| 2021-04-23 | 6.34 |
| 2021-04-22 | 5.04 |
| 2021-04-21 | 4.68 |
| 2021-04-20 | 6.34 |
| 2021-04-19 | 6.42 |
| 2021-04-16 | 5.91 |
| 2021-04-15 | 5.11 |
| 2021-04-14 | 5.77 |
| 2021-04-13 | 4.75 |
| 2021-04-12 | 3.74 |
| 2021-04-09 | 5.04 |
| 2021-04-08 | 6.05 |
| 2021-04-07 | 4.68 |
| 2021-04-01 | 5.62 |
| 2021-03-31 | 3.81 |
| 2021-03-30 | 4.39 |
| 2021-03-29 | 3.66 |
| 2021-03-26 | 3.45 |
| 2021-03-25 | 2.00 |
| 2021-03-24 | 1.85 |
| 2021-03-23 | 4.32 |
| 2021-03-22 | 5.40 |
| 2021-03-19 | 5.69 |
| 2021-03-18 | 7.43 |
| 2021-03-17 | 6.13 |
| 2021-03-16 | 5.98 |
| 2021-03-15 | 5.48 |
| 2021-03-12 | 5.04 |
| 2021-03-11 | 7.14 |
| 2021-03-10 | 5.55 |
| 2021-03-09 | 4.90 |
| 2021-03-08 | 4.10 |
| 2021-03-05 | 5.91 |
| 2021-03-04 | 6.56 |
| 2021-03-03 | 8.66 |
| 2021-03-02 | 5.91 |
| 2021-03-01 | 7.14 |
| 2021-02-26 | 5.84 |
| 2021-02-25 | 9.82 |
| 2021-02-24 | 8.23 |
| 2021-02-23 | 11.56 |
| 2021-02-22 | 10.55 |
| 2021-02-19 | 11.56 |
| 2021-02-18 | 11.49 |
| 2021-02-17 | 13.15 |
| 2021-02-16 | 11.92 |
| 2021-02-11 | 9.82 |
| 2021-02-10 | 9.60 |
| 2021-02-09 | 7.14 |
| 2021-02-08 | 6.85 |
| 2021-02-05 | 6.78 |
| 2021-02-04 | 5.91 |
| 2021-02-03 | 6.71 |
| 2021-02-02 | 6.56 |
| 2021-02-01 | 5.26 |
| 2021-01-29 | 3.08 |
| 2021-01-28 | 3.95 |
| 2021-01-27 | 6.71 |
| 2021-01-26 | 7.07 |
| 2021-01-25 | 9.68 |
| 2021-01-22 | 7.29 |
| 2021-01-21 | 8.88 |
| 2021-01-20 | 8.95 |
| 2021-01-19 | 7.94 |
| 2021-01-18 | 5.04 |
| 2021-01-15 | 4.24 |
| 2021-01-14 | 3.74 |
| 2021-01-13 | 2.87 |
| 2021-01-12 | 2.87 |
| 2021-01-11 | 1.85 |
| 2021-01-08 | 1.49 |
| 2021-01-07 | 0.33 |
| 2021-01-06 | 0.84 |
| 2021-01-05 | 0.48 |
| 2021-01-04 | 0.11 |
| 2020-12-31 | -0.75 |
| 2020-12-30 | -0.97 |
| 2020-12-29 | -3.15 |
| 2020-12-28 | -4.09 |
| 2020-12-24 | -3.65 |
| 2020-12-23 | -3.94 |
| 2020-12-22 | -4.74 |
| 2020-12-21 | -4.16 |
| 2020-12-18 | -3.65 |
| 2020-12-17 | -2.71 |
| 2020-12-16 | -3.36 |
| 2020-12-15 | -4.38 |
| 2020-12-14 | -3.72 |
| 2020-12-11 | -3.29 |
| 2020-12-10 | -3.65 |
| 2020-12-09 | -3.36 |
| 2020-12-08 | -4.16 |
| 2020-12-07 | -3.58 |
| 2020-12-04 | -2.28 |
| 2020-12-03 | -2.57 |
| 2020-12-02 | -3.36 |
| 2020-12-01 | -3.22 |
| 2020-11-30 | -3.80 |
| 2020-11-27 | -1.91 |
| 2020-11-26 | -2.42 |
| 2020-11-25 | -3.00 |
| 2020-11-24 | -3.15 |
| 2020-11-23 | -3.51 |
| 2020-11-20 | -3.72 |
| 2020-11-19 | -3.94 |
| 2020-11-18 | -3.36 |
| 2020-11-17 | -3.72 |
| 2020-11-16 | -3.87 |
| 2020-11-13 | -4.74 |
| 2020-11-12 | -4.59 |
| 2020-11-11 | -4.38 |
| 2020-11-10 | -4.38 |
| 2020-11-09 | -5.25 |
| 2020-11-06 | -6.26 |
| 2020-11-05 | -6.91 |
| 2020-11-04 | -9.45 |
| 2020-11-03 | -9.01 |
| 2020-11-02 | -10.90 |
| 2020-10-30 | -12.20 |
| 2020-10-29 | -10.46 |
| 2020-10-28 | -10.18 |
| 2020-10-27 | -9.97 |
| 2020-10-23 | -9.33 |
| 2020-10-22 | -9.83 |
| 2020-10-21 | -9.90 |
| 2020-10-20 | -10.60 |
| 2020-10-19 | -10.67 |
| 2020-10-16 | -11.10 |
| 2020-10-15 | -12.16 |
| 2020-10-14 | -10.32 |
| 2020-10-12 | -10.11 |
| 2020-10-09 | -11.87 |
| 2020-10-08 | -12.01 |
| 2020-10-07 | -11.59 |
| 2020-10-06 | -12.58 |
| 2020-10-05 | -13.50 |
| 2020-09-30 | -14.34 |
| 2020-09-29 | -15.05 |
| 2020-09-28 | -14.34 |
| 2020-09-25 | -15.12 |
| 2020-09-24 | -14.91 |
| 2020-09-23 | -13.50 |
| 2020-09-22 | -13.57 |
| 2020-09-21 | -12.79 |
| 2020-09-18 | -10.96 |
| 2020-09-17 | -11.38 |
| 2020-09-16 | -10.11 |
| 2020-09-15 | -9.97 |
| 2020-09-14 | -10.39 |
| 2020-09-11 | -10.89 |
| 2020-09-10 | -11.31 |
| 2020-09-09 | -10.96 |
| 2020-09-08 | -10.46 |
| 2020-09-07 | -10.25 |
| 2020-09-04 | -9.97 |
| 2020-09-03 | -9.26 |
| 2020-09-02 | -8.91 |
| 2020-09-01 | -8.70 |
| 2020-08-31 | -8.84 |
| 2020-08-28 | -7.85 |
| 2020-08-27 | -8.42 |
| 2020-08-26 | -7.85 |
| 2020-08-25 | -7.71 |
| 2020-08-24 | -7.64 |
| 2020-08-21 | -9.05 |
| 2020-08-20 | -10.25 |
| 2020-08-19 | -8.70 |
| 2020-08-18 | -8.20 |
| 2020-08-17 | -8.27 |
| 2020-08-14 | -8.91 |
| 2020-08-13 | -8.63 |
| 2020-08-12 | -8.70 |
| 2020-08-11 | -9.83 |
| 2020-08-10 | -11.45 |
| 2020-08-07 | -11.17 |
| 2020-08-06 | -9.69 |
| 2020-08-05 | -8.98 |
| 2020-08-04 | -9.62 |
| 2020-08-03 | -11.38 |
| 2020-07-31 | -10.89 |
| 2020-07-30 | -10.60 |
| 2020-07-29 | -9.97 |
| 2020-07-28 | -10.18 |
| 2020-07-27 | -10.53 |
| 2020-07-24 | -10.53 |
| 2020-07-23 | -8.63 |
| 2020-07-22 | -9.40 |
| 2020-07-21 | -7.29 |
| 2020-07-20 | -9.26 |
| 2020-07-17 | -8.98 |
| 2020-07-16 | -9.47 |
| 2020-07-15 | -7.64 |
| 2020-07-14 | -7.71 |
| 2020-07-13 | -6.58 |
| 2020-07-10 | -7.08 |
| 2020-07-09 | -5.17 |
| 2020-07-08 | -5.66 |
| 2020-07-07 | -6.02 |
| 2020-07-06 | -4.96 |
| 2020-07-03 | -8.56 |
| 2020-07-02 | -9.33 |
| 2020-06-30 | -12.16 |
| 2020-06-29 | -12.65 |
| 2020-06-26 | -11.80 |
| 2020-06-24 | -10.96 |
| 2020-06-23 | -10.53 |
| 2020-06-22 | -11.80 |
| 2020-06-19 | -11.59 |
| 2020-06-18 | -12.23 |
| 2020-06-17 | -12.16 |
| 2020-06-16 | -12.51 |
| 2020-06-15 | -14.62 |
| 2020-06-12 | -12.86 |
| 2020-06-11 | -12.30 |
| 2020-06-10 | -10.18 |
| 2020-06-09 | -10.25 |
| 2020-06-08 | -11.31 |
| 2020-06-05 | -11.31 |
| 2020-06-04 | -12.79 |
| 2020-06-03 | -12.93 |
| 2020-06-02 | -14.41 |
| 2020-06-01 | -15.40 |
| 2020-05-29 | -18.15 |
| 2020-05-28 | -17.62 |
| 2020-05-27 | -17.09 |
| 2020-05-26 | -16.57 |
| 2020-05-25 | -18.33 |
| 2020-05-22 | -18.33 |
| 2020-05-21 | -13.74 |
| 2020-05-20 | -13.04 |
| 2020-05-19 | -13.21 |
| 2020-05-18 | -14.62 |
| 2020-05-15 | -15.33 |
| 2020-05-14 | -15.33 |
| 2020-05-13 | -14.10 |
| 2020-05-12 | -13.74 |
| 2020-05-11 | -12.51 |
| 2020-05-08 | -13.92 |
| 2020-05-07 | -14.80 |
| 2020-05-06 | -14.10 |
| 2020-05-05 | -15.33 |
| 2020-05-04 | -16.21 |
| 2020-04-29 | -12.68 |
| 2020-04-28 | -12.68 |
| 2020-04-27 | -13.88 |
| 2020-04-24 | -15.47 |
| 2020-04-23 | -15.11 |
| 2020-04-22 | -15.29 |
| 2020-04-21 | -15.64 |
| 2020-04-20 | -13.53 |
| 2020-04-17 | -13.71 |
| 2020-04-16 | -14.76 |
| 2020-04-15 | -14.59 |
| 2020-04-14 | -13.18 |
| 2020-04-09 | -13.88 |
| 2020-04-08 | -14.94 |
| 2020-04-07 | -13.88 |
| 2020-04-06 | -15.82 |
| 2020-04-03 | -17.57 |
| 2020-04-02 | -17.40 |
| 2020-04-01 | -18.10 |
| 2020-03-31 | -16.17 |
| 2020-03-30 | -17.75 |
| 2020-03-27 | -16.52 |
| 2020-03-26 | -17.05 |
| 2020-03-25 | -16.34 |
| 2020-03-24 | -18.98 |
| 2020-03-23 | -22.67 |
| 2020-03-20 | -18.80 |
| 2020-03-19 | -22.67 |
| 2020-03-18 | -20.39 |
| 2020-03-17 | -17.05 |
| 2020-03-16 | -17.40 |
| 2020-03-13 | -14.41 |
| 2020-03-12 | -13.36 |
| 2020-03-11 | -10.02 |
| 2020-03-10 | -9.67 |
| 2020-03-09 | -10.54 |
| 2020-03-06 | -6.85 |
| 2020-03-05 | -4.92 |
| 2020-03-04 | -6.68 |
| 2020-03-03 | -6.50 |
| 2020-03-02 | -6.33 |
| 2020-02-28 | -7.03 |
| 2020-02-27 | -4.57 |
| 2020-02-26 | -5.27 |
| 2020-02-25 | -4.75 |
| 2020-02-24 | -4.92 |
| 2020-02-21 | -3.34 |
| 2020-02-20 | -2.46 |
| 2020-02-19 | -2.11 |
| 2020-02-18 | -2.64 |
| 2020-02-17 | -1.05 |
| 2020-02-14 | -1.58 |
| 2020-02-13 | -1.76 |
| 2020-02-12 | -1.41 |
| 2020-02-11 | -2.46 |
| 2020-02-10 | -3.69 |
| 2020-02-07 | -3.16 |
| 2020-02-06 | -2.64 |
| 2020-02-05 | -5.27 |
| 2020-02-04 | -5.62 |
| 2020-02-03 | -6.85 |
| 2020-01-31 | -6.85 |
| 2020-01-30 | -6.33 |
| 2020-01-29 | -4.04 |
| 2020-01-24 | -1.23 |
| 2020-01-23 | -1.58 |
| 2020-01-22 | 0.35 |
| 2020-01-21 | -1.05 |
| 2020-01-20 | 1.76 |
| 2020-01-17 | 2.64 |
| 2020-01-16 | 1.93 |
| 2020-01-15 | 1.76 |
| 2020-01-14 | 2.11 |
| 2020-01-13 | 2.46 |
| 2020-01-10 | 1.23 |
| 2020-01-09 | 1.23 |
| 2020-01-08 | -0.70 |
| 2020-01-07 | 0.00 |
| 2020-01-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy