Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02357 | 2003-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2357 % |
|---|---|
| 2026-01-07 | 23.45 |
| 2026-01-06 | 24.92 |
| 2026-01-05 | 23.75 |
| 2026-01-02 | 24.63 |
| 2025-12-31 | 16.69 |
| 2025-12-30 | 15.52 |
| 2025-12-29 | 15.52 |
| 2025-12-24 | 14.05 |
| 2025-12-23 | 13.46 |
| 2025-12-22 | 14.93 |
| 2025-12-19 | 14.34 |
| 2025-12-18 | 13.17 |
| 2025-12-17 | 11.70 |
| 2025-12-16 | 12.87 |
| 2025-12-15 | 16.11 |
| 2025-12-12 | 16.69 |
| 2025-12-11 | 14.05 |
| 2025-12-10 | 14.93 |
| 2025-12-09 | 15.52 |
| 2025-12-08 | 18.75 |
| 2025-12-05 | 18.46 |
| 2025-12-04 | 17.28 |
| 2025-12-03 | 16.69 |
| 2025-12-02 | 15.81 |
| 2025-12-01 | 16.11 |
| 2025-11-28 | 14.05 |
| 2025-11-27 | 13.17 |
| 2025-11-26 | 14.34 |
| 2025-11-25 | 15.22 |
| 2025-11-24 | 17.87 |
| 2025-11-21 | 10.23 |
| 2025-11-20 | 13.17 |
| 2025-11-19 | 15.52 |
| 2025-11-18 | 14.05 |
| 2025-11-17 | 17.28 |
| 2025-11-14 | 15.52 |
| 2025-11-13 | 16.99 |
| 2025-11-12 | 15.81 |
| 2025-11-11 | 16.11 |
| 2025-11-10 | 16.40 |
| 2025-11-07 | 15.22 |
| 2025-11-06 | 16.40 |
| 2025-11-05 | 14.05 |
| 2025-11-04 | 14.34 |
| 2025-11-03 | 16.40 |
| 2025-10-31 | 16.40 |
| 2025-10-30 | 19.93 |
| 2025-10-28 | 23.45 |
| 2025-10-27 | 24.34 |
| 2025-10-24 | 24.34 |
| 2025-10-23 | 19.34 |
| 2025-10-22 | 19.34 |
| 2025-10-21 | 20.81 |
| 2025-10-20 | 20.52 |
| 2025-10-17 | 20.52 |
| 2025-10-16 | 26.39 |
| 2025-10-15 | 26.69 |
| 2025-10-14 | 25.22 |
| 2025-10-13 | 31.98 |
| 2025-10-10 | 29.63 |
| 2025-10-09 | 29.33 |
| 2025-10-08 | 30.51 |
| 2025-10-06 | 28.45 |
| 2025-10-03 | 26.98 |
| 2025-10-02 | 26.39 |
| 2025-09-30 | 28.16 |
| 2025-09-29 | 21.99 |
| 2025-09-26 | 20.52 |
| 2025-09-25 | 18.75 |
| 2025-09-24 | 20.22 |
| 2025-09-23 | 18.16 |
| 2025-09-22 | 20.52 |
| 2025-09-19 | 20.81 |
| 2025-09-18 | 16.11 |
| 2025-09-17 | 16.99 |
| 2025-09-16 | 15.81 |
| 2025-09-15 | 16.11 |
| 2025-09-12 | 17.87 |
| 2025-09-11 | 18.46 |
| 2025-09-10 | 16.99 |
| 2025-09-09 | 16.69 |
| 2025-09-08 | 19.05 |
| 2025-09-05 | 19.93 |
| 2025-09-04 | 19.05 |
| 2025-09-03 | 22.87 |
| 2025-09-02 | 28.16 |
| 2025-09-01 | 28.16 |
| 2025-08-29 | 29.92 |
| 2025-08-28 | 33.45 |
| 2025-08-27 | 32.57 |
| 2025-08-26 | 38.74 |
| 2025-08-25 | 41.39 |
| 2025-08-22 | 38.15 |
| 2025-08-21 | 32.86 |
| 2025-08-20 | 32.27 |
| 2025-08-19 | 30.80 |
| 2025-08-18 | 41.68 |
| 2025-08-15 | 39.33 |
| 2025-08-14 | 37.27 |
| 2025-08-13 | 39.92 |
| 2025-08-12 | 37.86 |
| 2025-08-11 | 38.74 |
| 2025-08-08 | 38.74 |
| 2025-08-07 | 39.92 |
| 2025-08-06 | 42.86 |
| 2025-08-05 | 42.56 |
| 2025-08-04 | 42.27 |
| 2025-08-01 | 33.45 |
| 2025-07-31 | 36.39 |
| 2025-07-30 | 40.21 |
| 2025-07-29 | 44.91 |
| 2025-07-28 | 38.45 |
| 2025-07-25 | 39.03 |
| 2025-07-24 | 40.80 |
| 2025-07-23 | 36.68 |
| 2025-07-22 | 36.68 |
| 2025-07-21 | 36.68 |
| 2025-07-18 | 33.74 |
| 2025-07-17 | 33.16 |
| 2025-07-16 | 27.86 |
| 2025-07-15 | 29.33 |
| 2025-07-14 | 30.51 |
| 2025-07-11 | 29.92 |
| 2025-07-10 | 29.92 |
| 2025-07-09 | 29.63 |
| 2025-07-08 | 26.69 |
| 2025-07-07 | 26.10 |
| 2025-07-04 | 25.22 |
| 2025-07-03 | 28.45 |
| 2025-07-02 | 28.16 |
| 2025-06-30 | 30.22 |
| 2025-06-27 | 25.22 |
| 2025-06-26 | 24.63 |
| 2025-06-25 | 22.57 |
| 2025-06-24 | 18.75 |
| 2025-06-23 | 19.34 |
| 2025-06-20 | 17.58 |
| 2025-06-19 | 18.46 |
| 2025-06-18 | 22.57 |
| 2025-06-17 | 22.57 |
| 2025-06-16 | 24.04 |
| 2025-06-13 | 24.63 |
| 2025-06-12 | 18.46 |
| 2025-06-11 | 18.46 |
| 2025-06-10 | 18.46 |
| 2025-06-09 | 21.10 |
| 2025-06-06 | 17.87 |
| 2025-06-05 | 17.58 |
| 2025-06-04 | 18.46 |
| 2025-06-03 | 16.69 |
| 2025-06-02 | 16.11 |
| 2025-05-30 | 16.11 |
| 2025-05-29 | 16.11 |
| 2025-05-28 | 13.17 |
| 2025-05-27 | 13.46 |
| 2025-05-26 | 14.05 |
| 2025-05-23 | 13.17 |
| 2025-05-22 | 13.17 |
| 2025-05-21 | 13.23 |
| 2025-05-20 | 11.51 |
| 2025-05-19 | 13.80 |
| 2025-05-16 | 13.52 |
| 2025-05-15 | 12.66 |
| 2025-05-14 | 14.95 |
| 2025-05-13 | 16.39 |
| 2025-05-12 | 19.84 |
| 2025-05-09 | 11.22 |
| 2025-05-08 | 17.54 |
| 2025-05-07 | 10.64 |
| 2025-05-06 | 4.03 |
| 2025-05-02 | 3.75 |
| 2025-04-30 | 2.31 |
| 2025-04-29 | 1.45 |
| 2025-04-28 | 2.88 |
| 2025-04-25 | 3.17 |
| 2025-04-24 | 3.75 |
| 2025-04-23 | 4.03 |
| 2025-04-22 | 3.75 |
| 2025-04-17 | 1.73 |
| 2025-04-16 | 0.01 |
| 2025-04-15 | 0.87 |
| 2025-04-14 | 2.31 |
| 2025-04-11 | 1.16 |
| 2025-04-10 | -1.14 |
| 2025-04-09 | -3.15 |
| 2025-04-08 | -10.34 |
| 2025-04-07 | -12.63 |
| 2025-04-03 | 3.17 |
| 2025-04-02 | 6.33 |
| 2025-04-01 | 14.09 |
| 2025-03-31 | 12.08 |
| 2025-03-28 | 16.97 |
| 2025-03-27 | 17.54 |
| 2025-03-26 | 18.12 |
| 2025-03-25 | 16.10 |
| 2025-03-24 | 17.83 |
| 2025-03-21 | 19.27 |
| 2025-03-20 | 25.30 |
| 2025-03-19 | 24.44 |
| 2025-03-18 | 28.17 |
| 2025-03-17 | 27.31 |
| 2025-03-14 | 27.02 |
| 2025-03-13 | 26.16 |
| 2025-03-12 | 27.02 |
| 2025-03-11 | 29.04 |
| 2025-03-10 | 25.30 |
| 2025-03-07 | 24.15 |
| 2025-03-06 | 20.41 |
| 2025-03-05 | 20.13 |
| 2025-03-04 | 18.98 |
| 2025-03-03 | 12.08 |
| 2025-02-28 | 10.93 |
| 2025-02-27 | 16.39 |
| 2025-02-26 | 18.98 |
| 2025-02-25 | 17.54 |
| 2025-02-24 | 20.13 |
| 2025-02-21 | 19.55 |
| 2025-02-20 | 17.54 |
| 2025-02-19 | 14.95 |
| 2025-02-18 | 12.66 |
| 2025-02-17 | 14.38 |
| 2025-02-14 | 16.97 |
| 2025-02-13 | 14.09 |
| 2025-02-12 | 17.83 |
| 2025-02-11 | 16.68 |
| 2025-02-10 | 14.67 |
| 2025-02-07 | 13.52 |
| 2025-02-06 | 15.82 |
| 2025-02-05 | 4.90 |
| 2025-02-04 | 4.03 |
| 2025-02-03 | 2.02 |
| 2025-01-28 | 4.03 |
| 2025-01-27 | 8.63 |
| 2025-01-24 | 8.34 |
| 2025-01-23 | 6.33 |
| 2025-01-22 | 5.18 |
| 2025-01-21 | 6.33 |
| 2025-01-20 | 6.05 |
| 2025-01-17 | 4.90 |
| 2025-01-16 | 4.61 |
| 2025-01-15 | 4.90 |
| 2025-01-14 | 6.62 |
| 2025-01-13 | 3.46 |
| 2025-01-10 | 4.03 |
| 2025-01-09 | 6.33 |
| 2025-01-08 | 4.61 |
| 2025-01-07 | 7.48 |
| 2025-01-06 | 4.90 |
| 2025-01-03 | 4.90 |
| 2025-01-02 | 6.91 |
| 2024-12-31 | 10.93 |
| 2024-12-30 | 12.66 |
| 2024-12-27 | 9.78 |
| 2024-12-24 | 6.05 |
| 2024-12-23 | 5.18 |
| 2024-12-20 | 4.90 |
| 2024-12-19 | 4.61 |
| 2024-12-18 | 5.47 |
| 2024-12-17 | 4.32 |
| 2024-12-16 | 5.76 |
| 2024-12-13 | 8.63 |
| 2024-12-12 | 11.22 |
| 2024-12-11 | 8.92 |
| 2024-12-10 | 8.63 |
| 2024-12-09 | 11.51 |
| 2024-12-06 | 8.63 |
| 2024-12-05 | 7.20 |
| 2024-12-04 | 8.63 |
| 2024-12-03 | 8.63 |
| 2024-12-02 | 9.21 |
| 2024-11-29 | 8.63 |
| 2024-11-28 | 8.34 |
| 2024-11-27 | 10.36 |
| 2024-11-26 | 7.48 |
| 2024-11-25 | 6.91 |
| 2024-11-22 | 9.78 |
| 2024-11-21 | 13.23 |
| 2024-11-20 | 15.53 |
| 2024-11-19 | 15.53 |
| 2024-11-18 | 14.95 |
| 2024-11-15 | 13.80 |
| 2024-11-14 | 14.38 |
| 2024-11-13 | 20.70 |
| 2024-11-12 | 20.99 |
| 2024-11-11 | 29.90 |
| 2024-11-08 | 29.32 |
| 2024-11-07 | 27.31 |
| 2024-11-06 | 31.34 |
| 2024-11-05 | 27.89 |
| 2024-11-04 | 19.55 |
| 2024-11-01 | 17.83 |
| 2024-10-31 | 20.41 |
| 2024-10-30 | 22.14 |
| 2024-10-29 | 23.00 |
| 2024-10-28 | 24.44 |
| 2024-10-25 | 19.55 |
| 2024-10-24 | 16.97 |
| 2024-10-23 | 20.99 |
| 2024-10-22 | 18.69 |
| 2024-10-21 | 14.67 |
| 2024-10-18 | 12.08 |
| 2024-10-17 | 5.76 |
| 2024-10-16 | 6.33 |
| 2024-10-15 | 9.78 |
| 2024-10-14 | 14.95 |
| 2024-10-10 | 16.97 |
| 2024-10-09 | 16.10 |
| 2024-10-08 | 24.44 |
| 2024-10-07 | 53.18 |
| 2024-10-04 | 23.29 |
| 2024-10-03 | 17.25 |
| 2024-10-02 | 21.56 |
| 2024-09-30 | 9.21 |
| 2024-09-27 | 3.46 |
| 2024-09-26 | -0.85 |
| 2024-09-25 | -5.74 |
| 2024-09-24 | -6.02 |
| 2024-09-23 | -10.62 |
| 2024-09-20 | -10.62 |
| 2024-09-19 | -9.19 |
| 2024-09-17 | -10.62 |
| 2024-09-16 | -11.77 |
| 2024-09-13 | -11.77 |
| 2024-09-12 | -11.49 |
| 2024-09-11 | -12.35 |
| 2024-09-10 | -10.91 |
| 2024-09-09 | -9.47 |
| 2024-09-05 | -6.89 |
| 2024-09-04 | -7.17 |
| 2024-09-03 | -4.30 |
| 2024-09-02 | -5.45 |
| 2024-08-30 | -4.01 |
| 2024-08-29 | -5.16 |
| 2024-08-28 | -4.88 |
| 2024-08-27 | -2.58 |
| 2024-08-26 | 0.01 |
| 2024-08-23 | 1.16 |
| 2024-08-22 | 2.60 |
| 2024-08-21 | 2.02 |
| 2024-08-20 | 5.47 |
| 2024-08-19 | 8.63 |
| 2024-08-16 | 6.62 |
| 2024-08-15 | 7.48 |
| 2024-08-14 | 5.47 |
| 2024-08-13 | 8.34 |
| 2024-08-12 | 6.91 |
| 2024-08-09 | 5.47 |
| 2024-08-08 | 6.05 |
| 2024-08-07 | 8.06 |
| 2024-08-06 | 5.76 |
| 2024-08-05 | 2.88 |
| 2024-08-02 | 8.06 |
| 2024-08-01 | 9.49 |
| 2024-07-31 | 9.78 |
| 2024-07-30 | 7.48 |
| 2024-07-29 | 8.63 |
| 2024-07-26 | 6.91 |
| 2024-07-25 | 0.01 |
| 2024-07-24 | 4.32 |
| 2024-07-23 | 3.75 |
| 2024-07-22 | 7.20 |
| 2024-07-19 | 5.47 |
| 2024-07-18 | 6.91 |
| 2024-07-17 | 1.73 |
| 2024-07-16 | 3.17 |
| 2024-07-15 | 3.46 |
| 2024-07-12 | 4.61 |
| 2024-07-11 | 3.75 |
| 2024-07-10 | 1.16 |
| 2024-07-09 | 3.17 |
| 2024-07-08 | 0.87 |
| 2024-07-05 | 2.88 |
| 2024-07-04 | 2.88 |
| 2024-07-03 | 2.60 |
| 2024-07-02 | 0.59 |
| 2024-06-28 | 0.87 |
| 2024-06-27 | -3.44 |
| 2024-06-26 | -0.85 |
| 2024-06-25 | 0.59 |
| 2024-06-24 | 1.16 |
| 2024-06-21 | 1.45 |
| 2024-06-20 | 4.90 |
| 2024-06-19 | 7.48 |
| 2024-06-18 | 5.76 |
| 2024-06-17 | 3.17 |
| 2024-06-14 | 3.75 |
| 2024-06-13 | 5.47 |
| 2024-06-12 | 3.75 |
| 2024-06-11 | 4.03 |
| 2024-06-07 | 6.91 |
| 2024-06-06 | 5.47 |
| 2024-06-05 | 5.47 |
| 2024-06-04 | 4.61 |
| 2024-06-03 | 3.46 |
| 2024-05-31 | 1.73 |
| 2024-05-30 | 1.16 |
| 2024-05-29 | 1.16 |
| 2024-05-28 | 4.42 |
| 2024-05-27 | 4.14 |
| 2024-05-24 | 1.90 |
| 2024-05-23 | 2.46 |
| 2024-05-22 | 5.54 |
| 2024-05-21 | 5.26 |
| 2024-05-20 | 10.29 |
| 2024-05-17 | 10.01 |
| 2024-05-16 | 9.45 |
| 2024-05-14 | 9.73 |
| 2024-05-13 | 11.97 |
| 2024-05-10 | 5.26 |
| 2024-05-09 | 4.14 |
| 2024-05-08 | -1.46 |
| 2024-05-07 | -2.02 |
| 2024-05-06 | -3.70 |
| 2024-05-03 | -6.22 |
| 2024-05-02 | -7.62 |
| 2024-04-30 | -5.38 |
| 2024-04-29 | -3.98 |
| 2024-04-26 | -3.98 |
| 2024-04-25 | -5.66 |
| 2024-04-24 | -8.46 |
| 2024-04-23 | -9.86 |
| 2024-04-22 | -8.46 |
| 2024-04-19 | -9.30 |
| 2024-04-18 | -11.54 |
| 2024-04-17 | -13.50 |
| 2024-04-16 | -15.18 |
| 2024-04-15 | -13.50 |
| 2024-04-12 | -14.90 |
| 2024-04-11 | -14.06 |
| 2024-04-10 | -14.34 |
| 2024-04-09 | -14.90 |
| 2024-04-08 | -15.74 |
| 2024-04-05 | -16.02 |
| 2024-04-03 | -14.06 |
| 2024-04-02 | -12.10 |
| 2024-03-28 | -13.78 |
| 2024-03-27 | -15.74 |
| 2024-03-26 | -14.34 |
| 2024-03-25 | -12.66 |
| 2024-03-22 | -11.54 |
| 2024-03-21 | -8.74 |
| 2024-03-20 | -9.02 |
| 2024-03-19 | -6.78 |
| 2024-03-18 | -6.22 |
| 2024-03-15 | -8.74 |
| 2024-03-14 | -5.38 |
| 2024-03-13 | -3.98 |
| 2024-03-12 | -6.78 |
| 2024-03-11 | -9.30 |
| 2024-03-08 | -10.42 |
| 2024-03-07 | -11.82 |
| 2024-03-06 | -9.86 |
| 2024-03-05 | -11.54 |
| 2024-03-04 | -10.42 |
| 2024-03-01 | -9.86 |
| 2024-02-29 | -10.14 |
| 2024-02-28 | -11.54 |
| 2024-02-27 | -8.46 |
| 2024-02-26 | -9.86 |
| 2024-02-23 | -9.86 |
| 2024-02-22 | -9.86 |
| 2024-02-21 | -10.70 |
| 2024-02-20 | -11.26 |
| 2024-02-19 | -13.22 |
| 2024-02-16 | -10.70 |
| 2024-02-15 | -14.34 |
| 2024-02-14 | -14.06 |
| 2024-02-09 | -13.22 |
| 2024-02-08 | -13.78 |
| 2024-02-07 | -18.54 |
| 2024-02-06 | -17.98 |
| 2024-02-05 | -21.90 |
| 2024-02-02 | -19.38 |
| 2024-02-01 | -17.98 |
| 2024-01-31 | -19.10 |
| 2024-01-30 | -18.54 |
| 2024-01-29 | -15.18 |
| 2024-01-26 | -16.58 |
| 2024-01-25 | -14.34 |
| 2024-01-24 | -19.38 |
| 2024-01-23 | -20.78 |
| 2024-01-22 | -22.46 |
| 2024-01-19 | -18.26 |
| 2024-01-18 | -17.42 |
| 2024-01-17 | -18.54 |
| 2024-01-16 | -16.30 |
| 2024-01-15 | -13.78 |
| 2024-01-12 | -12.10 |
| 2024-01-11 | -11.26 |
| 2024-01-10 | -11.54 |
| 2024-01-09 | -10.98 |
| 2024-01-08 | -10.98 |
| 2024-01-05 | -7.06 |
| 2024-01-04 | -5.66 |
| 2024-01-03 | -5.38 |
| 2024-01-02 | -5.10 |
| 2023-12-29 | -6.22 |
| 2023-12-28 | -7.62 |
| 2023-12-27 | -10.14 |
| 2023-12-22 | -8.18 |
| 2023-12-21 | -8.46 |
| 2023-12-20 | -9.02 |
| 2023-12-19 | -9.86 |
| 2023-12-18 | -7.90 |
| 2023-12-15 | -5.66 |
| 2023-12-14 | -6.22 |
| 2023-12-13 | -6.22 |
| 2023-12-12 | -6.50 |
| 2023-12-11 | -7.90 |
| 2023-12-08 | -7.34 |
| 2023-12-07 | -5.66 |
| 2023-12-06 | -4.26 |
| 2023-12-05 | -4.82 |
| 2023-12-04 | -2.58 |
| 2023-12-01 | -2.58 |
| 2023-11-30 | -0.90 |
| 2023-11-29 | -2.30 |
| 2023-11-28 | 2.46 |
| 2023-11-27 | 1.34 |
| 2023-11-24 | 2.18 |
| 2023-11-23 | 2.18 |
| 2023-11-22 | 0.78 |
| 2023-11-21 | 1.06 |
| 2023-11-20 | 1.62 |
| 2023-11-17 | 0.22 |
| 2023-11-16 | 1.34 |
| 2023-11-15 | 2.74 |
| 2023-11-14 | -0.06 |
| 2023-11-13 | 0.22 |
| 2023-11-10 | -2.30 |
| 2023-11-09 | -1.18 |
| 2023-11-08 | -0.62 |
| 2023-11-07 | -0.62 |
| 2023-11-06 | 1.62 |
| 2023-11-03 | 1.62 |
| 2023-11-02 | -0.06 |
| 2023-11-01 | -0.06 |
| 2023-10-31 | -0.90 |
| 2023-10-30 | 1.62 |
| 2023-10-27 | 0.22 |
| 2023-10-26 | -1.46 |
| 2023-10-25 | -3.14 |
| 2023-10-24 | -5.66 |
| 2023-10-20 | -5.94 |
| 2023-10-19 | -4.54 |
| 2023-10-18 | -2.86 |
| 2023-10-17 | -1.18 |
| 2023-10-16 | -1.18 |
| 2023-10-13 | 0.78 |
| 2023-10-12 | 3.58 |
| 2023-10-11 | 1.34 |
| 2023-10-10 | 1.90 |
| 2023-10-09 | -0.06 |
| 2023-10-06 | -2.30 |
| 2023-10-05 | -3.98 |
| 2023-10-04 | -3.42 |
| 2023-10-03 | -0.90 |
| 2023-09-29 | 4.14 |
| 2023-09-28 | 2.74 |
| 2023-09-27 | 2.46 |
| 2023-09-26 | 1.62 |
| 2023-09-25 | 1.62 |
| 2023-09-22 | 2.46 |
| 2023-09-21 | 1.06 |
| 2023-09-20 | 1.34 |
| 2023-09-19 | 2.18 |
| 2023-09-18 | 3.30 |
| 2023-09-15 | 3.30 |
| 2023-09-14 | 3.30 |
| 2023-09-13 | 2.74 |
| 2023-09-12 | 0.78 |
| 2023-09-11 | 1.62 |
| 2023-09-07 | -1.46 |
| 2023-09-06 | -0.34 |
| 2023-09-05 | -0.06 |
| 2023-09-04 | 1.62 |
| 2023-08-31 | -1.46 |
| 2023-08-30 | 0.22 |
| 2023-08-29 | 1.62 |
| 2023-08-28 | -0.34 |
| 2023-08-25 | -1.46 |
| 2023-08-24 | 0.50 |
| 2023-08-23 | 0.78 |
| 2023-08-22 | -0.62 |
| 2023-08-21 | -3.70 |
| 2023-08-18 | -2.02 |
| 2023-08-17 | -2.30 |
| 2023-08-16 | -3.70 |
| 2023-08-15 | -2.58 |
| 2023-08-14 | -3.14 |
| 2023-08-11 | -2.02 |
| 2023-08-10 | 1.62 |
| 2023-08-09 | 1.62 |
| 2023-08-08 | 2.18 |
| 2023-08-07 | 4.70 |
| 2023-08-04 | 5.82 |
| 2023-08-03 | 6.94 |
| 2023-08-02 | 7.78 |
| 2023-08-01 | 9.17 |
| 2023-07-31 | 9.17 |
| 2023-07-28 | 9.73 |
| 2023-07-27 | 7.78 |
| 2023-07-26 | 6.94 |
| 2023-07-25 | 8.06 |
| 2023-07-24 | 6.66 |
| 2023-07-21 | 7.22 |
| 2023-07-20 | 8.06 |
| 2023-07-19 | 8.62 |
| 2023-07-18 | 9.73 |
| 2023-07-14 | 9.45 |
| 2023-07-13 | 9.45 |
| 2023-07-12 | 8.06 |
| 2023-07-11 | 8.62 |
| 2023-07-10 | 6.94 |
| 2023-07-07 | 5.82 |
| 2023-07-06 | 7.22 |
| 2023-07-05 | 8.06 |
| 2023-07-04 | 10.29 |
| 2023-07-03 | 9.73 |
| 2023-06-30 | 6.38 |
| 2023-06-29 | 6.10 |
| 2023-06-28 | 5.82 |
| 2023-06-27 | 6.10 |
| 2023-06-26 | 4.14 |
| 2023-06-23 | 1.34 |
| 2023-06-21 | 9.73 |
| 2023-06-20 | 13.09 |
| 2023-06-19 | 10.29 |
| 2023-06-16 | 11.69 |
| 2023-06-15 | 9.73 |
| 2023-06-14 | 7.78 |
| 2023-06-13 | 7.78 |
| 2023-06-12 | 6.94 |
| 2023-06-09 | 8.34 |
| 2023-06-08 | 8.34 |
| 2023-06-07 | 8.62 |
| 2023-06-06 | 8.62 |
| 2023-06-05 | 9.17 |
| 2023-06-02 | 9.45 |
| 2023-06-01 | 6.38 |
| 2023-05-31 | 6.10 |
| 2023-05-30 | 8.34 |
| 2023-05-29 | 9.45 |
| 2023-05-25 | 9.45 |
| 2023-05-24 | 10.57 |
| 2023-05-23 | 12.25 |
| 2023-05-22 | 16.08 |
| 2023-05-19 | 16.08 |
| 2023-05-18 | 19.64 |
| 2023-05-17 | 17.72 |
| 2023-05-16 | 18.27 |
| 2023-05-15 | 18.55 |
| 2023-05-12 | 16.08 |
| 2023-05-11 | 20.19 |
| 2023-05-10 | 25.12 |
| 2023-05-09 | 17.72 |
| 2023-05-08 | 21.83 |
| 2023-05-05 | 16.90 |
| 2023-05-04 | 19.09 |
| 2023-05-03 | 18.00 |
| 2023-05-02 | 19.09 |
| 2023-04-28 | 15.81 |
| 2023-04-27 | 13.07 |
| 2023-04-26 | 12.52 |
| 2023-04-25 | 10.61 |
| 2023-04-24 | 15.53 |
| 2023-04-21 | 16.63 |
| 2023-04-20 | 11.97 |
| 2023-04-19 | 11.15 |
| 2023-04-18 | 13.07 |
| 2023-04-17 | 13.34 |
| 2023-04-14 | 11.70 |
| 2023-04-13 | 11.15 |
| 2023-04-12 | 14.99 |
| 2023-04-11 | 13.89 |
| 2023-04-06 | 12.80 |
| 2023-04-04 | 13.89 |
| 2023-04-03 | 13.07 |
| 2023-03-31 | 12.80 |
| 2023-03-30 | 13.07 |
| 2023-03-29 | 13.34 |
| 2023-03-28 | 13.62 |
| 2023-03-27 | 14.16 |
| 2023-03-24 | 16.63 |
| 2023-03-23 | 18.82 |
| 2023-03-22 | 18.55 |
| 2023-03-21 | 17.72 |
| 2023-03-20 | 13.07 |
| 2023-03-17 | 15.53 |
| 2023-03-16 | 11.43 |
| 2023-03-15 | 16.63 |
| 2023-03-14 | 15.53 |
| 2023-03-13 | 19.91 |
| 2023-03-10 | 19.09 |
| 2023-03-09 | 22.10 |
| 2023-03-08 | 19.09 |
| 2023-03-07 | 19.09 |
| 2023-03-06 | 16.90 |
| 2023-03-03 | 11.97 |
| 2023-03-02 | 5.68 |
| 2023-03-01 | 5.40 |
| 2023-02-28 | 2.39 |
| 2023-02-27 | 4.03 |
| 2023-02-24 | 5.68 |
| 2023-02-23 | 5.13 |
| 2023-02-22 | 7.87 |
| 2023-02-21 | 10.88 |
| 2023-02-20 | 8.96 |
| 2023-02-17 | 7.05 |
| 2023-02-16 | 6.50 |
| 2023-02-15 | 7.05 |
| 2023-02-14 | 8.42 |
| 2023-02-13 | 8.42 |
| 2023-02-10 | 6.50 |
| 2023-02-09 | 8.96 |
| 2023-02-08 | 7.05 |
| 2023-02-07 | 9.51 |
| 2023-02-06 | 10.61 |
| 2023-02-03 | 12.52 |
| 2023-02-02 | 12.80 |
| 2023-02-01 | 15.53 |
| 2023-01-31 | 11.43 |
| 2023-01-30 | 16.63 |
| 2023-01-27 | 14.44 |
| 2023-01-26 | 12.80 |
| 2023-01-20 | 9.78 |
| 2023-01-19 | 7.87 |
| 2023-01-18 | 7.32 |
| 2023-01-17 | 8.69 |
| 2023-01-16 | 8.42 |
| 2023-01-13 | 8.42 |
| 2023-01-12 | 1.30 |
| 2023-01-11 | 1.84 |
| 2023-01-10 | 1.02 |
| 2023-01-09 | 1.57 |
| 2023-01-06 | 1.84 |
| 2023-01-05 | -0.35 |
| 2023-01-04 | -0.35 |
| 2023-01-03 | -0.62 |
| 2022-12-30 | -3.90 |
| 2022-12-29 | -6.09 |
| 2022-12-28 | -5.82 |
| 2022-12-23 | -8.56 |
| 2022-12-22 | -6.64 |
| 2022-12-21 | -5.82 |
| 2022-12-20 | -5.55 |
| 2022-12-19 | -4.45 |
| 2022-12-16 | -1.71 |
| 2022-12-15 | -1.44 |
| 2022-12-14 | -1.17 |
| 2022-12-13 | -0.62 |
| 2022-12-12 | -1.17 |
| 2022-12-09 | 2.12 |
| 2022-12-08 | 2.12 |
| 2022-12-07 | 0.20 |
| 2022-12-06 | 0.75 |
| 2022-12-05 | 0.75 |
| 2022-12-02 | -3.63 |
| 2022-12-01 | -0.89 |
| 2022-11-30 | 0.20 |
| 2022-11-29 | -2.81 |
| 2022-11-28 | -6.64 |
| 2022-11-25 | -6.37 |
| 2022-11-24 | -3.36 |
| 2022-11-23 | -2.54 |
| 2022-11-22 | -2.26 |
| 2022-11-21 | -5.00 |
| 2022-11-18 | -4.73 |
| 2022-11-17 | -3.08 |
| 2022-11-16 | -1.44 |
| 2022-11-15 | 1.30 |
| 2022-11-14 | -1.44 |
| 2022-11-11 | -2.81 |
| 2022-11-10 | -4.73 |
| 2022-11-09 | -0.62 |
| 2022-11-08 | 0.20 |
| 2022-11-07 | 0.48 |
| 2022-11-04 | -1.99 |
| 2022-11-03 | -5.00 |
| 2022-11-02 | -3.36 |
| 2022-11-01 | -6.09 |
| 2022-10-31 | -5.82 |
| 2022-10-28 | -3.36 |
| 2022-10-27 | -2.26 |
| 2022-10-26 | -4.18 |
| 2022-10-25 | -6.37 |
| 2022-10-24 | -5.27 |
| 2022-10-21 | -9.93 |
| 2022-10-20 | -9.65 |
| 2022-10-19 | -11.02 |
| 2022-10-18 | -9.38 |
| 2022-10-17 | -13.21 |
| 2022-10-14 | -15.40 |
| 2022-10-13 | -17.87 |
| 2022-10-12 | -17.87 |
| 2022-10-11 | -19.24 |
| 2022-10-10 | -19.78 |
| 2022-10-07 | -16.50 |
| 2022-10-06 | -13.76 |
| 2022-10-05 | -12.67 |
| 2022-10-03 | -17.59 |
| 2022-09-30 | -16.77 |
| 2022-09-29 | -16.50 |
| 2022-09-28 | -13.49 |
| 2022-09-27 | -9.65 |
| 2022-09-26 | -11.02 |
| 2022-09-23 | -8.56 |
| 2022-09-22 | -5.55 |
| 2022-09-21 | -5.55 |
| 2022-09-20 | -4.73 |
| 2022-09-19 | -4.18 |
| 2022-09-16 | -1.99 |
| 2022-09-15 | -0.35 |
| 2022-09-14 | -0.07 |
| 2022-09-13 | 1.57 |
| 2022-09-09 | 0.20 |
| 2022-09-08 | -1.17 |
| 2022-09-07 | 0.75 |
| 2022-09-06 | 1.57 |
| 2022-09-05 | 0.48 |
| 2022-09-02 | 1.84 |
| 2022-09-01 | 3.21 |
| 2022-08-31 | 4.86 |
| 2022-08-30 | 6.50 |
| 2022-08-29 | 6.23 |
| 2022-08-26 | 7.87 |
| 2022-08-25 | 7.32 |
| 2022-08-24 | 4.58 |
| 2022-08-23 | 8.42 |
| 2022-08-22 | 11.15 |
| 2022-08-19 | 9.78 |
| 2022-08-18 | 9.24 |
| 2022-08-17 | 9.24 |
| 2022-08-16 | 10.88 |
| 2022-08-15 | 10.88 |
| 2022-08-12 | 12.52 |
| 2022-08-11 | 13.89 |
| 2022-08-10 | 12.25 |
| 2022-08-09 | 14.71 |
| 2022-08-08 | 15.26 |
| 2022-08-05 | 14.71 |
| 2022-08-04 | 14.99 |
| 2022-08-03 | 17.18 |
| 2022-08-02 | 10.06 |
| 2022-08-01 | 10.06 |
| 2022-07-29 | 14.71 |
| 2022-07-28 | 14.16 |
| 2022-07-27 | 15.26 |
| 2022-07-26 | 16.08 |
| 2022-07-25 | 16.08 |
| 2022-07-22 | 18.27 |
| 2022-07-21 | 18.82 |
| 2022-07-20 | 19.37 |
| 2022-07-19 | 15.81 |
| 2022-07-18 | 17.18 |
| 2022-07-15 | 13.34 |
| 2022-07-14 | 18.27 |
| 2022-07-13 | 18.27 |
| 2022-07-12 | 19.91 |
| 2022-07-11 | 22.93 |
| 2022-07-08 | 25.66 |
| 2022-07-07 | 26.21 |
| 2022-07-06 | 22.38 |
| 2022-07-05 | 23.75 |
| 2022-07-04 | 22.65 |
| 2022-06-30 | 22.93 |
| 2022-06-29 | 21.56 |
| 2022-06-28 | 25.94 |
| 2022-06-27 | 25.66 |
| 2022-06-24 | 22.93 |
| 2022-06-23 | 19.64 |
| 2022-06-22 | 9.78 |
| 2022-06-21 | 14.71 |
| 2022-06-20 | 8.69 |
| 2022-06-17 | 10.33 |
| 2022-06-16 | 11.70 |
| 2022-06-15 | 14.44 |
| 2022-06-14 | 15.81 |
| 2022-06-13 | 17.45 |
| 2022-06-10 | 18.82 |
| 2022-06-09 | 18.00 |
| 2022-06-08 | 21.83 |
| 2022-06-07 | 19.64 |
| 2022-06-06 | 20.46 |
| 2022-06-02 | 20.74 |
| 2022-06-01 | 21.01 |
| 2022-05-31 | 21.17 |
| 2022-05-30 | 18.23 |
| 2022-05-27 | 16.35 |
| 2022-05-26 | 18.49 |
| 2022-05-25 | 12.60 |
| 2022-05-24 | 10.72 |
| 2022-05-23 | 13.13 |
| 2022-05-20 | 12.86 |
| 2022-05-19 | 11.79 |
| 2022-05-18 | 12.60 |
| 2022-05-17 | 10.99 |
| 2022-05-16 | 5.89 |
| 2022-05-13 | 5.36 |
| 2022-05-12 | 4.02 |
| 2022-05-11 | 8.04 |
| 2022-05-10 | 8.57 |
| 2022-05-06 | 8.04 |
| 2022-05-05 | 13.67 |
| 2022-05-04 | 12.06 |
| 2022-05-03 | 13.13 |
| 2022-04-29 | 15.28 |
| 2022-04-28 | 9.91 |
| 2022-04-27 | 4.02 |
| 2022-04-26 | 1.60 |
| 2022-04-25 | 3.48 |
| 2022-04-22 | 11.26 |
| 2022-04-21 | 9.91 |
| 2022-04-20 | 14.20 |
| 2022-04-19 | 13.13 |
| 2022-04-14 | 12.06 |
| 2022-04-13 | 11.26 |
| 2022-04-12 | 13.13 |
| 2022-04-11 | 11.52 |
| 2022-04-08 | 15.81 |
| 2022-04-07 | 15.54 |
| 2022-04-06 | 16.62 |
| 2022-04-04 | 19.03 |
| 2022-04-01 | 18.23 |
| 2022-03-31 | 16.62 |
| 2022-03-30 | 19.30 |
| 2022-03-29 | 16.89 |
| 2022-03-28 | 15.28 |
| 2022-03-25 | 13.13 |
| 2022-03-24 | 16.62 |
| 2022-03-23 | 16.89 |
| 2022-03-22 | 13.94 |
| 2022-03-21 | 11.79 |
| 2022-03-18 | 12.86 |
| 2022-03-17 | 13.13 |
| 2022-03-16 | 8.31 |
| 2022-03-15 | -3.49 |
| 2022-03-14 | 4.55 |
| 2022-03-11 | 10.72 |
| 2022-03-10 | 12.06 |
| 2022-03-09 | 11.26 |
| 2022-03-08 | 14.47 |
| 2022-03-07 | 20.64 |
| 2022-03-04 | 25.20 |
| 2022-03-03 | 28.41 |
| 2022-03-02 | 30.02 |
| 2022-03-01 | 31.36 |
| 2022-02-28 | 29.75 |
| 2022-02-25 | 28.41 |
| 2022-02-24 | 26.54 |
| 2022-02-23 | 29.22 |
| 2022-02-22 | 26.00 |
| 2022-02-21 | 26.80 |
| 2022-02-18 | 27.07 |
| 2022-02-17 | 26.80 |
| 2022-02-16 | 24.93 |
| 2022-02-15 | 24.39 |
| 2022-02-14 | 24.93 |
| 2022-02-11 | 23.86 |
| 2022-02-10 | 27.34 |
| 2022-02-09 | 24.93 |
| 2022-02-08 | 23.86 |
| 2022-02-07 | 20.91 |
| 2022-02-04 | 22.25 |
| 2022-01-31 | 17.42 |
| 2022-01-28 | 18.76 |
| 2022-01-27 | 20.10 |
| 2022-01-26 | 25.73 |
| 2022-01-25 | 25.73 |
| 2022-01-24 | 27.07 |
| 2022-01-21 | 29.22 |
| 2022-01-20 | 38.60 |
| 2022-01-19 | 41.82 |
| 2022-01-18 | 46.37 |
| 2022-01-17 | 43.96 |
| 2022-01-14 | 41.82 |
| 2022-01-13 | 40.74 |
| 2022-01-12 | 43.69 |
| 2022-01-11 | 41.01 |
| 2022-01-10 | 42.62 |
| 2022-01-07 | 44.77 |
| 2022-01-06 | 47.18 |
| 2022-01-05 | 45.84 |
| 2022-01-04 | 51.74 |
| 2022-01-03 | 48.25 |
| 2021-12-31 | 44.50 |
| 2021-12-30 | 42.35 |
| 2021-12-29 | 39.40 |
| 2021-12-28 | 41.01 |
| 2021-12-24 | 40.21 |
| 2021-12-23 | 38.60 |
| 2021-12-22 | 36.99 |
| 2021-12-21 | 36.72 |
| 2021-12-20 | 35.65 |
| 2021-12-17 | 38.06 |
| 2021-12-16 | 39.67 |
| 2021-12-15 | 38.06 |
| 2021-12-14 | 42.35 |
| 2021-12-13 | 44.77 |
| 2021-12-10 | 44.50 |
| 2021-12-09 | 43.16 |
| 2021-12-08 | 42.35 |
| 2021-12-07 | 41.28 |
| 2021-12-06 | 42.09 |
| 2021-12-03 | 40.21 |
| 2021-12-02 | 35.65 |
| 2021-12-01 | 36.72 |
| 2021-11-30 | 37.80 |
| 2021-11-29 | 42.09 |
| 2021-11-26 | 42.09 |
| 2021-11-25 | 43.96 |
| 2021-11-24 | 42.09 |
| 2021-11-23 | 43.43 |
| 2021-11-22 | 47.98 |
| 2021-11-19 | 49.59 |
| 2021-11-18 | 49.32 |
| 2021-11-17 | 49.86 |
| 2021-11-16 | 46.37 |
| 2021-11-15 | 46.64 |
| 2021-11-12 | 49.59 |
| 2021-11-11 | 43.43 |
| 2021-11-10 | 44.50 |
| 2021-11-09 | 44.50 |
| 2021-11-08 | 38.87 |
| 2021-11-05 | 36.19 |
| 2021-11-04 | 38.60 |
| 2021-11-03 | 36.19 |
| 2021-11-02 | 40.48 |
| 2021-11-01 | 32.70 |
| 2021-10-29 | 32.97 |
| 2021-10-28 | 29.22 |
| 2021-10-27 | 30.29 |
| 2021-10-26 | 30.02 |
| 2021-10-25 | 32.43 |
| 2021-10-22 | 30.02 |
| 2021-10-21 | 30.02 |
| 2021-10-20 | 34.58 |
| 2021-10-19 | 34.04 |
| 2021-10-18 | 34.31 |
| 2021-10-15 | 30.83 |
| 2021-10-12 | 26.54 |
| 2021-10-11 | 32.17 |
| 2021-10-08 | 26.80 |
| 2021-10-07 | 30.56 |
| 2021-10-06 | 26.80 |
| 2021-10-05 | 27.88 |
| 2021-10-04 | 28.68 |
| 2021-09-30 | 31.90 |
| 2021-09-29 | 31.90 |
| 2021-09-28 | 33.77 |
| 2021-09-27 | 35.11 |
| 2021-09-24 | 44.77 |
| 2021-09-23 | 50.13 |
| 2021-09-21 | 47.71 |
| 2021-09-20 | 46.64 |
| 2021-09-17 | 50.13 |
| 2021-09-16 | 48.52 |
| 2021-09-15 | 52.81 |
| 2021-09-14 | 53.61 |
| 2021-09-13 | 54.95 |
| 2021-09-10 | 59.51 |
| 2021-09-09 | 60.85 |
| 2021-09-08 | 58.71 |
| 2021-09-07 | 64.07 |
| 2021-09-06 | 65.68 |
| 2021-09-03 | 62.73 |
| 2021-09-02 | 69.16 |
| 2021-09-01 | 63.00 |
| 2021-08-31 | 74.79 |
| 2021-08-30 | 71.04 |
| 2021-08-27 | 60.85 |
| 2021-08-26 | 61.39 |
| 2021-08-25 | 62.19 |
| 2021-08-24 | 63.00 |
| 2021-08-23 | 57.10 |
| 2021-08-20 | 41.82 |
| 2021-08-19 | 48.25 |
| 2021-08-18 | 47.98 |
| 2021-08-17 | 44.50 |
| 2021-08-16 | 46.91 |
| 2021-08-13 | 49.06 |
| 2021-08-12 | 52.81 |
| 2021-08-11 | 59.24 |
| 2021-08-10 | 61.39 |
| 2021-08-09 | 53.08 |
| 2021-08-06 | 78.81 |
| 2021-08-05 | 77.20 |
| 2021-08-04 | 60.58 |
| 2021-08-03 | 59.51 |
| 2021-08-02 | 61.39 |
| 2021-07-30 | 56.03 |
| 2021-07-29 | 52.54 |
| 2021-07-28 | 39.94 |
| 2021-07-27 | 41.28 |
| 2021-07-26 | 46.64 |
| 2021-07-23 | 46.11 |
| 2021-07-22 | 41.28 |
| 2021-07-21 | 38.33 |
| 2021-07-20 | 35.38 |
| 2021-07-19 | 36.46 |
| 2021-07-16 | 37.80 |
| 2021-07-15 | 29.22 |
| 2021-07-14 | 27.88 |
| 2021-07-13 | 32.70 |
| 2021-07-12 | 31.90 |
| 2021-07-09 | 33.24 |
| 2021-07-08 | 31.36 |
| 2021-07-07 | 32.17 |
| 2021-07-06 | 31.36 |
| 2021-07-05 | 32.70 |
| 2021-07-02 | 32.97 |
| 2021-06-30 | 37.80 |
| 2021-06-29 | 43.69 |
| 2021-06-28 | 46.11 |
| 2021-06-25 | 47.45 |
| 2021-06-24 | 48.25 |
| 2021-06-23 | 45.84 |
| 2021-06-22 | 44.23 |
| 2021-06-21 | 47.98 |
| 2021-06-18 | 42.35 |
| 2021-06-17 | 41.55 |
| 2021-06-16 | 40.48 |
| 2021-06-15 | 42.35 |
| 2021-06-11 | 44.77 |
| 2021-06-10 | 50.13 |
| 2021-06-09 | 53.08 |
| 2021-06-08 | 53.88 |
| 2021-06-07 | 36.99 |
| 2021-06-04 | 34.85 |
| 2021-06-03 | 35.92 |
| 2021-06-02 | 36.72 |
| 2021-06-01 | 40.20 |
| 2021-05-31 | 42.85 |
| 2021-05-28 | 37.81 |
| 2021-05-27 | 38.61 |
| 2021-05-26 | 37.28 |
| 2021-05-25 | 37.02 |
| 2021-05-24 | 31.72 |
| 2021-05-21 | 31.98 |
| 2021-05-20 | 37.02 |
| 2021-05-18 | 37.55 |
| 2021-05-17 | 35.16 |
| 2021-05-14 | 33.84 |
| 2021-05-13 | 28.27 |
| 2021-05-12 | 29.60 |
| 2021-05-11 | 29.33 |
| 2021-05-10 | 29.86 |
| 2021-05-07 | 29.86 |
| 2021-05-06 | 33.04 |
| 2021-05-05 | 33.31 |
| 2021-05-04 | 34.10 |
| 2021-05-03 | 31.72 |
| 2021-04-30 | 32.51 |
| 2021-04-29 | 37.81 |
| 2021-04-28 | 40.20 |
| 2021-04-27 | 39.93 |
| 2021-04-26 | 39.14 |
| 2021-04-23 | 43.11 |
| 2021-04-22 | 40.20 |
| 2021-04-21 | 39.93 |
| 2021-04-20 | 40.73 |
| 2021-04-19 | 44.97 |
| 2021-04-16 | 39.40 |
| 2021-04-15 | 38.34 |
| 2021-04-14 | 38.08 |
| 2021-04-13 | 34.10 |
| 2021-04-12 | 34.63 |
| 2021-04-09 | 43.91 |
| 2021-04-08 | 39.14 |
| 2021-04-07 | 38.08 |
| 2021-04-01 | 38.61 |
| 2021-03-31 | 38.08 |
| 2021-03-30 | 40.46 |
| 2021-03-29 | 31.98 |
| 2021-03-26 | 31.19 |
| 2021-03-25 | 25.36 |
| 2021-03-24 | 24.56 |
| 2021-03-23 | 30.13 |
| 2021-03-22 | 34.10 |
| 2021-03-19 | 37.55 |
| 2021-03-18 | 35.16 |
| 2021-03-17 | 33.57 |
| 2021-03-16 | 29.33 |
| 2021-03-15 | 27.21 |
| 2021-03-12 | 27.21 |
| 2021-03-11 | 29.33 |
| 2021-03-10 | 25.62 |
| 2021-03-09 | 25.89 |
| 2021-03-08 | 29.07 |
| 2021-03-05 | 41.52 |
| 2021-03-04 | 45.50 |
| 2021-03-03 | 52.12 |
| 2021-03-02 | 48.41 |
| 2021-03-01 | 48.41 |
| 2021-02-26 | 39.14 |
| 2021-02-25 | 53.98 |
| 2021-02-24 | 47.09 |
| 2021-02-23 | 54.51 |
| 2021-02-22 | 50.53 |
| 2021-02-19 | 57.69 |
| 2021-02-18 | 56.10 |
| 2021-02-17 | 67.49 |
| 2021-02-16 | 65.64 |
| 2021-02-11 | 59.54 |
| 2021-02-10 | 60.87 |
| 2021-02-09 | 63.25 |
| 2021-02-08 | 53.98 |
| 2021-02-05 | 46.56 |
| 2021-02-04 | 56.36 |
| 2021-02-03 | 60.87 |
| 2021-02-02 | 64.31 |
| 2021-02-01 | 59.28 |
| 2021-01-29 | 53.98 |
| 2021-01-28 | 53.18 |
| 2021-01-27 | 65.64 |
| 2021-01-26 | 63.52 |
| 2021-01-25 | 90.29 |
| 2021-01-22 | 94.53 |
| 2021-01-21 | 95.59 |
| 2021-01-20 | 107.25 |
| 2021-01-19 | 102.21 |
| 2021-01-18 | 97.44 |
| 2021-01-15 | 89.49 |
| 2021-01-14 | 90.82 |
| 2021-01-13 | 99.83 |
| 2021-01-12 | 87.11 |
| 2021-01-11 | 71.73 |
| 2021-01-08 | 72.79 |
| 2021-01-07 | 82.34 |
| 2021-01-06 | 85.25 |
| 2021-01-05 | 81.28 |
| 2021-01-04 | 77.56 |
| 2020-12-31 | 43.38 |
| 2020-12-30 | 37.81 |
| 2020-12-29 | 37.81 |
| 2020-12-28 | 42.05 |
| 2020-12-24 | 38.34 |
| 2020-12-23 | 29.07 |
| 2020-12-22 | 18.73 |
| 2020-12-21 | 21.38 |
| 2020-12-18 | 19.26 |
| 2020-12-17 | 15.02 |
| 2020-12-16 | 13.43 |
| 2020-12-15 | 14.22 |
| 2020-12-14 | 17.14 |
| 2020-12-11 | 15.28 |
| 2020-12-10 | 16.61 |
| 2020-12-09 | 18.73 |
| 2020-12-08 | 23.24 |
| 2020-12-07 | 28.01 |
| 2020-12-04 | 26.68 |
| 2020-12-03 | 26.95 |
| 2020-12-02 | 28.54 |
| 2020-12-01 | 30.13 |
| 2020-11-30 | 25.09 |
| 2020-11-27 | 25.36 |
| 2020-11-26 | 25.36 |
| 2020-11-25 | 21.91 |
| 2020-11-24 | 24.83 |
| 2020-11-23 | 18.46 |
| 2020-11-20 | 19.26 |
| 2020-11-19 | 18.46 |
| 2020-11-18 | 16.87 |
| 2020-11-17 | 13.69 |
| 2020-11-16 | 14.75 |
| 2020-11-13 | 12.10 |
| 2020-11-12 | 15.02 |
| 2020-11-11 | 14.22 |
| 2020-11-10 | 14.49 |
| 2020-11-09 | 11.31 |
| 2020-11-06 | 12.37 |
| 2020-11-05 | 12.63 |
| 2020-11-04 | 13.69 |
| 2020-11-03 | 8.66 |
| 2020-11-02 | 8.39 |
| 2020-10-30 | 5.74 |
| 2020-10-29 | 0.71 |
| 2020-10-28 | 0.18 |
| 2020-10-27 | 1.24 |
| 2020-10-23 | 5.48 |
| 2020-10-22 | 6.80 |
| 2020-10-21 | 6.80 |
| 2020-10-20 | 8.92 |
| 2020-10-19 | 9.45 |
| 2020-10-16 | 12.10 |
| 2020-10-15 | 12.37 |
| 2020-10-14 | 13.69 |
| 2020-10-12 | 23.24 |
| 2020-10-09 | 19.79 |
| 2020-10-08 | 21.91 |
| 2020-10-07 | 20.85 |
| 2020-10-06 | 20.06 |
| 2020-10-05 | 17.14 |
| 2020-09-30 | 16.87 |
| 2020-09-29 | 16.87 |
| 2020-09-28 | 12.90 |
| 2020-09-25 | 11.31 |
| 2020-09-24 | 12.63 |
| 2020-09-23 | 16.08 |
| 2020-09-22 | 16.08 |
| 2020-09-21 | 25.89 |
| 2020-09-18 | 24.83 |
| 2020-09-17 | 21.38 |
| 2020-09-16 | 20.59 |
| 2020-09-15 | 17.93 |
| 2020-09-14 | 18.46 |
| 2020-09-11 | 19.26 |
| 2020-09-10 | 20.32 |
| 2020-09-09 | 22.44 |
| 2020-09-08 | 22.44 |
| 2020-09-07 | 21.38 |
| 2020-09-04 | 26.15 |
| 2020-09-03 | 32.51 |
| 2020-09-02 | 28.80 |
| 2020-09-01 | 30.92 |
| 2020-08-31 | 28.27 |
| 2020-08-28 | 28.01 |
| 2020-08-27 | 28.80 |
| 2020-08-26 | 25.89 |
| 2020-08-25 | 36.22 |
| 2020-08-24 | 36.22 |
| 2020-08-21 | 31.45 |
| 2020-08-20 | 32.25 |
| 2020-08-19 | 35.43 |
| 2020-08-18 | 40.99 |
| 2020-08-17 | 40.46 |
| 2020-08-14 | 38.61 |
| 2020-08-13 | 36.22 |
| 2020-08-12 | 34.10 |
| 2020-08-11 | 44.17 |
| 2020-08-10 | 38.87 |
| 2020-08-07 | 37.02 |
| 2020-08-06 | 35.43 |
| 2020-08-05 | 33.04 |
| 2020-08-04 | 31.45 |
| 2020-08-03 | 37.28 |
| 2020-07-31 | 22.18 |
| 2020-07-30 | 26.95 |
| 2020-07-29 | 27.48 |
| 2020-07-28 | 26.42 |
| 2020-07-27 | 23.77 |
| 2020-07-24 | 17.93 |
| 2020-07-23 | 20.32 |
| 2020-07-22 | 22.18 |
| 2020-07-21 | 20.32 |
| 2020-07-20 | 23.24 |
| 2020-07-17 | 11.31 |
| 2020-07-16 | 7.33 |
| 2020-07-15 | 18.99 |
| 2020-07-14 | 19.79 |
| 2020-07-13 | 21.38 |
| 2020-07-10 | 19.26 |
| 2020-07-09 | 24.56 |
| 2020-07-08 | 26.15 |
| 2020-07-07 | 3.62 |
| 2020-07-06 | 7.60 |
| 2020-07-03 | -4.59 |
| 2020-07-02 | -5.12 |
| 2020-06-30 | -6.98 |
| 2020-06-29 | -4.33 |
| 2020-06-26 | -5.39 |
| 2020-06-24 | -4.06 |
| 2020-06-23 | -2.21 |
| 2020-06-22 | -1.41 |
| 2020-06-19 | -1.15 |
| 2020-06-18 | 0.97 |
| 2020-06-17 | 2.83 |
| 2020-06-16 | 4.95 |
| 2020-06-15 | 6.01 |
| 2020-06-12 | 6.27 |
| 2020-06-11 | 6.01 |
| 2020-06-10 | 4.95 |
| 2020-06-09 | 5.74 |
| 2020-06-08 | 5.74 |
| 2020-06-05 | 6.27 |
| 2020-06-04 | 6.27 |
| 2020-06-03 | 0.71 |
| 2020-06-02 | -1.94 |
| 2020-06-01 | -3.80 |
| 2020-05-29 | -6.45 |
| 2020-05-28 | -6.71 |
| 2020-05-27 | -5.39 |
| 2020-05-26 | -10.76 |
| 2020-05-25 | -13.65 |
| 2020-05-22 | -16.01 |
| 2020-05-21 | -14.17 |
| 2020-05-20 | -12.34 |
| 2020-05-19 | -11.02 |
| 2020-05-18 | -17.32 |
| 2020-05-15 | -20.47 |
| 2020-05-14 | -19.69 |
| 2020-05-13 | -19.42 |
| 2020-05-12 | -18.64 |
| 2020-05-11 | -17.85 |
| 2020-05-08 | -19.95 |
| 2020-05-07 | -21.00 |
| 2020-05-06 | -21.26 |
| 2020-05-05 | -23.36 |
| 2020-05-04 | -22.83 |
| 2020-04-29 | -19.69 |
| 2020-04-28 | -20.47 |
| 2020-04-27 | -20.73 |
| 2020-04-24 | -20.47 |
| 2020-04-23 | -20.21 |
| 2020-04-22 | -23.36 |
| 2020-04-21 | -23.62 |
| 2020-04-20 | -22.05 |
| 2020-04-17 | -22.31 |
| 2020-04-16 | -22.83 |
| 2020-04-15 | -21.00 |
| 2020-04-14 | -21.00 |
| 2020-04-09 | -22.31 |
| 2020-04-08 | -22.31 |
| 2020-04-07 | -23.36 |
| 2020-04-06 | -25.72 |
| 2020-04-03 | -25.72 |
| 2020-04-02 | -23.10 |
| 2020-04-01 | -24.15 |
| 2020-03-31 | -21.52 |
| 2020-03-30 | -22.31 |
| 2020-03-27 | -23.88 |
| 2020-03-26 | -23.36 |
| 2020-03-25 | -25.72 |
| 2020-03-24 | -26.51 |
| 2020-03-23 | -28.87 |
| 2020-03-20 | -25.72 |
| 2020-03-19 | -25.46 |
| 2020-03-18 | -23.62 |
| 2020-03-17 | -21.00 |
| 2020-03-16 | -22.31 |
| 2020-03-13 | -19.42 |
| 2020-03-12 | -21.00 |
| 2020-03-11 | -18.11 |
| 2020-03-10 | -18.64 |
| 2020-03-09 | -19.16 |
| 2020-03-06 | -15.49 |
| 2020-03-05 | -13.39 |
| 2020-03-04 | -13.39 |
| 2020-03-03 | -9.45 |
| 2020-03-02 | -8.40 |
| 2020-02-28 | -11.02 |
| 2020-02-27 | -8.14 |
| 2020-02-26 | -9.45 |
| 2020-02-25 | -11.29 |
| 2020-02-24 | -9.97 |
| 2020-02-21 | -8.14 |
| 2020-02-20 | -6.04 |
| 2020-02-19 | -6.56 |
| 2020-02-18 | -8.14 |
| 2020-02-17 | -8.40 |
| 2020-02-14 | -12.86 |
| 2020-02-13 | -12.60 |
| 2020-02-12 | -13.39 |
| 2020-02-11 | -14.70 |
| 2020-02-10 | -13.65 |
| 2020-02-07 | -13.65 |
| 2020-02-06 | -13.39 |
| 2020-02-05 | -14.96 |
| 2020-02-04 | -16.54 |
| 2020-02-03 | -16.54 |
| 2020-01-31 | -14.44 |
| 2020-01-30 | -13.39 |
| 2020-01-29 | -12.60 |
| 2020-01-24 | -9.45 |
| 2020-01-23 | -12.86 |
| 2020-01-22 | -8.40 |
| 2020-01-21 | -11.55 |
| 2020-01-20 | -5.77 |
| 2020-01-17 | -5.77 |
| 2020-01-16 | -5.77 |
| 2020-01-15 | -4.99 |
| 2020-01-14 | -2.62 |
| 2020-01-13 | -2.89 |
| 2020-01-10 | -2.62 |
| 2020-01-09 | -3.41 |
| 2020-01-08 | -1.84 |
| 2020-01-07 | -2.36 |
| 2020-01-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy