Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00371 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0371 % |
|---|---|
| 2025-10-02 | -11.45 |
| 2025-09-30 | -11.45 |
| 2025-09-29 | -10.34 |
| 2025-09-26 | -9.97 |
| 2025-09-25 | -9.97 |
| 2025-09-24 | -9.60 |
| 2025-09-23 | -8.86 |
| 2025-09-22 | -8.86 |
| 2025-09-19 | -8.86 |
| 2025-09-18 | -7.38 |
| 2025-09-17 | -5.89 |
| 2025-09-16 | -6.64 |
| 2025-09-15 | -5.89 |
| 2025-09-12 | -4.04 |
| 2025-09-11 | -4.78 |
| 2025-09-10 | -6.27 |
| 2025-09-09 | -5.89 |
| 2025-09-08 | -3.67 |
| 2025-09-05 | -3.06 |
| 2025-09-04 | -4.86 |
| 2025-09-03 | -5.58 |
| 2025-09-02 | -5.58 |
| 2025-09-01 | -5.22 |
| 2025-08-29 | -6.30 |
| 2025-08-28 | -5.22 |
| 2025-08-27 | -7.02 |
| 2025-08-26 | -7.02 |
| 2025-08-25 | -5.94 |
| 2025-08-22 | -8.11 |
| 2025-08-21 | -7.38 |
| 2025-08-20 | -7.75 |
| 2025-08-19 | -8.11 |
| 2025-08-18 | -7.02 |
| 2025-08-15 | -6.66 |
| 2025-08-14 | -5.22 |
| 2025-08-13 | -4.50 |
| 2025-08-12 | -2.70 |
| 2025-08-11 | -4.50 |
| 2025-08-08 | -4.14 |
| 2025-08-07 | -1.98 |
| 2025-08-06 | -3.06 |
| 2025-08-05 | -1.62 |
| 2025-08-04 | -3.42 |
| 2025-08-01 | -3.78 |
| 2025-07-31 | -3.06 |
| 2025-07-30 | -2.34 |
| 2025-07-29 | -0.90 |
| 2025-07-28 | -3.06 |
| 2025-07-25 | -2.34 |
| 2025-07-24 | -1.98 |
| 2025-07-23 | -3.42 |
| 2025-07-22 | -3.42 |
| 2025-07-21 | -5.58 |
| 2025-07-18 | -6.30 |
| 2025-07-17 | -5.94 |
| 2025-07-16 | -6.66 |
| 2025-07-15 | -6.66 |
| 2025-07-14 | -7.38 |
| 2025-07-11 | -7.02 |
| 2025-07-10 | -10.27 |
| 2025-07-09 | -12.79 |
| 2025-07-08 | -12.79 |
| 2025-07-07 | -11.71 |
| 2025-07-04 | -12.07 |
| 2025-07-03 | -11.35 |
| 2025-07-02 | -12.07 |
| 2025-06-30 | -14.59 |
| 2025-06-27 | -14.59 |
| 2025-06-26 | -10.27 |
| 2025-06-25 | -10.63 |
| 2025-06-24 | -8.47 |
| 2025-06-23 | -12.07 |
| 2025-06-20 | -10.99 |
| 2025-06-19 | -9.55 |
| 2025-06-18 | -6.30 |
| 2025-06-17 | -6.30 |
| 2025-06-16 | -8.83 |
| 2025-06-13 | -12.07 |
| 2025-06-12 | -11.71 |
| 2025-06-11 | -10.27 |
| 2025-06-10 | -9.91 |
| 2025-06-09 | -9.22 |
| 2025-06-06 | -9.57 |
| 2025-06-05 | -9.92 |
| 2025-06-04 | -10.27 |
| 2025-06-03 | -9.22 |
| 2025-06-02 | -11.66 |
| 2025-05-30 | -10.27 |
| 2025-05-29 | -8.53 |
| 2025-05-28 | -8.88 |
| 2025-05-27 | -8.88 |
| 2025-05-26 | -9.92 |
| 2025-05-23 | -10.27 |
| 2025-05-22 | -8.88 |
| 2025-05-21 | -8.88 |
| 2025-05-20 | -9.22 |
| 2025-05-19 | -13.05 |
| 2025-05-16 | -15.14 |
| 2025-05-15 | -16.18 |
| 2025-05-14 | -15.48 |
| 2025-05-13 | -15.48 |
| 2025-05-12 | -15.83 |
| 2025-05-09 | -16.18 |
| 2025-05-08 | -17.22 |
| 2025-05-07 | -16.18 |
| 2025-05-06 | -15.83 |
| 2025-05-02 | -16.87 |
| 2025-04-30 | -14.79 |
| 2025-04-29 | -15.48 |
| 2025-04-28 | -15.48 |
| 2025-04-25 | -16.53 |
| 2025-04-24 | -14.09 |
| 2025-04-23 | -14.79 |
| 2025-04-22 | -15.14 |
| 2025-04-17 | -16.18 |
| 2025-04-16 | -16.18 |
| 2025-04-15 | -14.79 |
| 2025-04-14 | -15.48 |
| 2025-04-11 | -16.18 |
| 2025-04-10 | -15.83 |
| 2025-04-09 | -16.18 |
| 2025-04-08 | -18.61 |
| 2025-04-07 | -19.66 |
| 2025-04-03 | -13.05 |
| 2025-04-02 | -17.22 |
| 2025-04-01 | -18.61 |
| 2025-03-31 | -22.09 |
| 2025-03-28 | -20.70 |
| 2025-03-27 | -18.96 |
| 2025-03-26 | -21.05 |
| 2025-03-25 | -22.09 |
| 2025-03-24 | -20.70 |
| 2025-03-21 | -21.05 |
| 2025-03-20 | -14.09 |
| 2025-03-19 | -14.44 |
| 2025-03-18 | -14.79 |
| 2025-03-17 | -15.14 |
| 2025-03-14 | -16.87 |
| 2025-03-13 | -17.57 |
| 2025-03-12 | -20.35 |
| 2025-03-11 | -20.35 |
| 2025-03-10 | -21.40 |
| 2025-03-07 | -22.09 |
| 2025-03-06 | -21.40 |
| 2025-03-05 | -21.05 |
| 2025-03-04 | -22.09 |
| 2025-03-03 | -22.44 |
| 2025-02-28 | -21.05 |
| 2025-02-27 | -21.40 |
| 2025-02-26 | -21.05 |
| 2025-02-25 | -21.40 |
| 2025-02-24 | -22.09 |
| 2025-02-21 | -21.40 |
| 2025-02-20 | -20.00 |
| 2025-02-19 | -20.70 |
| 2025-02-18 | -19.31 |
| 2025-02-17 | -22.44 |
| 2025-02-14 | -25.57 |
| 2025-02-13 | -27.31 |
| 2025-02-12 | -26.61 |
| 2025-02-11 | -27.66 |
| 2025-02-10 | -25.22 |
| 2025-02-07 | -25.22 |
| 2025-02-06 | -23.83 |
| 2025-02-05 | -23.83 |
| 2025-02-04 | -25.92 |
| 2025-02-03 | -25.92 |
| 2025-01-28 | -24.87 |
| 2025-01-27 | -23.83 |
| 2025-01-24 | -24.53 |
| 2025-01-23 | -22.79 |
| 2025-01-22 | -21.74 |
| 2025-01-21 | -21.05 |
| 2025-01-20 | -21.40 |
| 2025-01-17 | -17.57 |
| 2025-01-16 | -17.92 |
| 2025-01-15 | -18.61 |
| 2025-01-14 | -20.00 |
| 2025-01-13 | -18.96 |
| 2025-01-10 | -18.96 |
| 2025-01-09 | -17.57 |
| 2025-01-08 | -18.61 |
| 2025-01-07 | -17.92 |
| 2025-01-06 | -16.53 |
| 2025-01-03 | -16.87 |
| 2025-01-02 | -15.48 |
| 2024-12-31 | -12.70 |
| 2024-12-30 | -12.35 |
| 2024-12-27 | -10.96 |
| 2024-12-24 | -11.66 |
| 2024-12-23 | -15.48 |
| 2024-12-20 | -17.22 |
| 2024-12-19 | -18.27 |
| 2024-12-18 | -17.22 |
| 2024-12-17 | -17.57 |
| 2024-12-16 | -15.48 |
| 2024-12-13 | -18.27 |
| 2024-12-12 | -19.66 |
| 2024-12-11 | -20.00 |
| 2024-12-10 | -20.70 |
| 2024-12-09 | -20.35 |
| 2024-12-06 | -22.79 |
| 2024-12-05 | -22.79 |
| 2024-12-04 | -22.79 |
| 2024-12-03 | -22.09 |
| 2024-12-02 | -24.18 |
| 2024-11-29 | -25.92 |
| 2024-11-28 | -26.27 |
| 2024-11-27 | -24.18 |
| 2024-11-26 | -24.87 |
| 2024-11-25 | -25.22 |
| 2024-11-22 | -24.87 |
| 2024-11-21 | -22.79 |
| 2024-11-20 | -22.44 |
| 2024-11-19 | -23.48 |
| 2024-11-18 | -22.79 |
| 2024-11-15 | -24.18 |
| 2024-11-14 | -24.53 |
| 2024-11-13 | -22.44 |
| 2024-11-12 | -21.74 |
| 2024-11-11 | -18.96 |
| 2024-11-08 | -20.35 |
| 2024-11-07 | -20.00 |
| 2024-11-06 | -20.35 |
| 2024-11-05 | -19.66 |
| 2024-11-04 | -19.66 |
| 2024-11-01 | -18.96 |
| 2024-10-31 | -19.31 |
| 2024-10-30 | -18.27 |
| 2024-10-29 | -17.92 |
| 2024-10-28 | -15.48 |
| 2024-10-25 | -17.22 |
| 2024-10-24 | -15.14 |
| 2024-10-23 | -14.79 |
| 2024-10-22 | -14.79 |
| 2024-10-21 | -16.18 |
| 2024-10-18 | -14.79 |
| 2024-10-17 | -17.92 |
| 2024-10-16 | -17.57 |
| 2024-10-15 | -17.22 |
| 2024-10-14 | -14.09 |
| 2024-10-10 | -15.83 |
| 2024-10-09 | -18.96 |
| 2024-10-08 | -14.09 |
| 2024-10-07 | -2.96 |
| 2024-10-04 | -6.09 |
| 2024-10-03 | -8.88 |
| 2024-10-02 | -6.79 |
| 2024-09-30 | -15.83 |
| 2024-09-27 | -14.09 |
| 2024-09-26 | -14.79 |
| 2024-09-25 | -16.18 |
| 2024-09-24 | -17.22 |
| 2024-09-23 | -21.40 |
| 2024-09-20 | -24.53 |
| 2024-09-19 | -25.92 |
| 2024-09-17 | -25.57 |
| 2024-09-16 | -25.22 |
| 2024-09-13 | -25.22 |
| 2024-09-12 | -27.31 |
| 2024-09-11 | -27.66 |
| 2024-09-10 | -25.57 |
| 2024-09-09 | -23.83 |
| 2024-09-05 | -24.53 |
| 2024-09-04 | -24.86 |
| 2024-09-03 | -25.54 |
| 2024-09-02 | -25.87 |
| 2024-08-30 | -23.18 |
| 2024-08-29 | -22.50 |
| 2024-08-28 | -24.86 |
| 2024-08-27 | -19.81 |
| 2024-08-26 | -21.49 |
| 2024-08-23 | -18.80 |
| 2024-08-22 | -15.77 |
| 2024-08-21 | -14.76 |
| 2024-08-20 | -16.44 |
| 2024-08-19 | -17.45 |
| 2024-08-16 | -17.79 |
| 2024-08-15 | -17.45 |
| 2024-08-14 | -19.14 |
| 2024-08-13 | -16.78 |
| 2024-08-12 | -18.80 |
| 2024-08-09 | -19.81 |
| 2024-08-08 | -21.16 |
| 2024-08-07 | -18.80 |
| 2024-08-06 | -21.83 |
| 2024-08-05 | -24.19 |
| 2024-08-02 | -20.82 |
| 2024-08-01 | -20.48 |
| 2024-07-31 | -18.80 |
| 2024-07-30 | -20.48 |
| 2024-07-29 | -19.47 |
| 2024-07-26 | -17.79 |
| 2024-07-25 | -17.11 |
| 2024-07-24 | -16.44 |
| 2024-07-23 | -20.48 |
| 2024-07-22 | -22.84 |
| 2024-07-19 | -26.21 |
| 2024-07-18 | -25.54 |
| 2024-07-17 | -27.56 |
| 2024-07-16 | -27.22 |
| 2024-07-15 | -24.19 |
| 2024-07-12 | -25.87 |
| 2024-07-11 | -25.87 |
| 2024-07-10 | -25.20 |
| 2024-07-09 | -18.12 |
| 2024-07-08 | -19.14 |
| 2024-07-05 | -19.47 |
| 2024-07-04 | -18.80 |
| 2024-07-03 | -17.79 |
| 2024-07-02 | -19.47 |
| 2024-06-28 | -19.14 |
| 2024-06-27 | -20.82 |
| 2024-06-26 | -18.80 |
| 2024-06-25 | -18.12 |
| 2024-06-24 | -19.14 |
| 2024-06-21 | -18.12 |
| 2024-06-20 | -17.11 |
| 2024-06-19 | -17.45 |
| 2024-06-18 | -17.45 |
| 2024-06-17 | -17.11 |
| 2024-06-14 | -15.09 |
| 2024-06-13 | -16.10 |
| 2024-06-12 | -16.10 |
| 2024-06-11 | -17.79 |
| 2024-06-07 | -9.26 |
| 2024-06-06 | -12.85 |
| 2024-06-05 | -13.83 |
| 2024-06-04 | -11.55 |
| 2024-06-03 | -13.18 |
| 2024-05-31 | -18.73 |
| 2024-05-30 | -16.44 |
| 2024-05-29 | -17.10 |
| 2024-05-28 | -14.49 |
| 2024-05-27 | -15.14 |
| 2024-05-24 | -19.38 |
| 2024-05-23 | -17.75 |
| 2024-05-22 | -19.05 |
| 2024-05-21 | -20.03 |
| 2024-05-20 | -20.03 |
| 2024-05-17 | -19.71 |
| 2024-05-16 | -19.38 |
| 2024-05-14 | -21.01 |
| 2024-05-13 | -21.34 |
| 2024-05-10 | -26.89 |
| 2024-05-09 | -30.15 |
| 2024-05-08 | -30.80 |
| 2024-05-07 | -28.52 |
| 2024-05-06 | -30.15 |
| 2024-05-03 | -35.05 |
| 2024-05-02 | -35.37 |
| 2024-04-30 | -35.37 |
| 2024-04-29 | -35.70 |
| 2024-04-26 | -35.37 |
| 2024-04-25 | -35.37 |
| 2024-04-24 | -36.35 |
| 2024-04-23 | -37.99 |
| 2024-04-22 | -38.64 |
| 2024-04-19 | -38.31 |
| 2024-04-18 | -37.01 |
| 2024-04-17 | -37.66 |
| 2024-04-16 | -37.66 |
| 2024-04-15 | -37.99 |
| 2024-04-12 | -38.31 |
| 2024-04-11 | -37.01 |
| 2024-04-10 | -38.31 |
| 2024-04-09 | -39.94 |
| 2024-04-08 | -40.60 |
| 2024-04-05 | -42.88 |
| 2024-04-03 | -41.90 |
| 2024-04-02 | -43.53 |
| 2024-03-28 | -43.21 |
| 2024-03-27 | -42.23 |
| 2024-03-26 | -41.90 |
| 2024-03-25 | -35.37 |
| 2024-03-22 | -35.37 |
| 2024-03-21 | -33.42 |
| 2024-03-20 | -34.40 |
| 2024-03-19 | -34.07 |
| 2024-03-18 | -34.72 |
| 2024-03-15 | -36.03 |
| 2024-03-14 | -36.68 |
| 2024-03-13 | -36.35 |
| 2024-03-12 | -37.66 |
| 2024-03-11 | -37.99 |
| 2024-03-08 | -38.31 |
| 2024-03-07 | -39.94 |
| 2024-03-06 | -40.27 |
| 2024-03-05 | -40.92 |
| 2024-03-04 | -39.62 |
| 2024-03-01 | -39.29 |
| 2024-02-29 | -39.94 |
| 2024-02-28 | -38.64 |
| 2024-02-27 | -38.31 |
| 2024-02-26 | -37.66 |
| 2024-02-23 | -36.35 |
| 2024-02-22 | -36.68 |
| 2024-02-21 | -38.31 |
| 2024-02-20 | -37.33 |
| 2024-02-19 | -38.64 |
| 2024-02-16 | -42.56 |
| 2024-02-15 | -43.21 |
| 2024-02-14 | -44.19 |
| 2024-02-09 | -42.23 |
| 2024-02-08 | -39.62 |
| 2024-02-07 | -38.96 |
| 2024-02-06 | -38.64 |
| 2024-02-05 | -40.27 |
| 2024-02-02 | -39.29 |
| 2024-02-01 | -39.29 |
| 2024-01-31 | -37.99 |
| 2024-01-30 | -38.31 |
| 2024-01-29 | -36.68 |
| 2024-01-26 | -36.68 |
| 2024-01-25 | -36.03 |
| 2024-01-24 | -39.29 |
| 2024-01-23 | -42.23 |
| 2024-01-22 | -42.56 |
| 2024-01-19 | -41.25 |
| 2024-01-18 | -39.94 |
| 2024-01-17 | -39.94 |
| 2024-01-16 | -36.03 |
| 2024-01-15 | -35.05 |
| 2024-01-12 | -33.09 |
| 2024-01-11 | -36.68 |
| 2024-01-10 | -37.33 |
| 2024-01-09 | -37.66 |
| 2024-01-08 | -38.31 |
| 2024-01-05 | -37.99 |
| 2024-01-04 | -37.01 |
| 2024-01-03 | -40.60 |
| 2024-01-02 | -42.56 |
| 2023-12-29 | -43.21 |
| 2023-12-28 | -44.19 |
| 2023-12-27 | -45.17 |
| 2023-12-22 | -48.10 |
| 2023-12-21 | -47.78 |
| 2023-12-20 | -48.43 |
| 2023-12-19 | -48.43 |
| 2023-12-18 | -47.78 |
| 2023-12-15 | -48.43 |
| 2023-12-14 | -49.41 |
| 2023-12-13 | -51.04 |
| 2023-12-12 | -50.06 |
| 2023-12-11 | -50.71 |
| 2023-12-08 | -50.71 |
| 2023-12-07 | -50.71 |
| 2023-12-06 | -49.74 |
| 2023-12-05 | -50.71 |
| 2023-12-04 | -49.08 |
| 2023-12-01 | -48.43 |
| 2023-11-30 | -48.76 |
| 2023-11-29 | -49.08 |
| 2023-11-28 | -48.10 |
| 2023-11-27 | -47.45 |
| 2023-11-24 | -46.80 |
| 2023-11-23 | -46.15 |
| 2023-11-22 | -46.47 |
| 2023-11-21 | -46.47 |
| 2023-11-20 | -46.47 |
| 2023-11-17 | -46.80 |
| 2023-11-16 | -46.47 |
| 2023-11-15 | -45.82 |
| 2023-11-14 | -46.47 |
| 2023-11-13 | -46.15 |
| 2023-11-10 | -46.80 |
| 2023-11-09 | -46.15 |
| 2023-11-08 | -46.47 |
| 2023-11-07 | -45.49 |
| 2023-11-06 | -44.51 |
| 2023-11-03 | -45.17 |
| 2023-11-02 | -45.49 |
| 2023-11-01 | -46.15 |
| 2023-10-31 | -46.15 |
| 2023-10-30 | -45.82 |
| 2023-10-27 | -45.49 |
| 2023-10-26 | -45.82 |
| 2023-10-25 | -45.49 |
| 2023-10-24 | -45.17 |
| 2023-10-20 | -45.82 |
| 2023-10-19 | -44.84 |
| 2023-10-18 | -44.51 |
| 2023-10-17 | -43.53 |
| 2023-10-16 | -44.84 |
| 2023-10-13 | -45.49 |
| 2023-10-12 | -43.86 |
| 2023-10-11 | -44.19 |
| 2023-10-10 | -45.82 |
| 2023-10-09 | -46.15 |
| 2023-10-06 | -46.15 |
| 2023-10-05 | -47.45 |
| 2023-10-04 | -47.12 |
| 2023-10-03 | -46.47 |
| 2023-09-29 | -44.19 |
| 2023-09-28 | -45.17 |
| 2023-09-27 | -45.49 |
| 2023-09-26 | -44.84 |
| 2023-09-25 | -44.84 |
| 2023-09-22 | -44.21 |
| 2023-09-21 | -44.53 |
| 2023-09-20 | -44.21 |
| 2023-09-19 | -43.90 |
| 2023-09-18 | -44.21 |
| 2023-09-15 | -43.27 |
| 2023-09-14 | -43.27 |
| 2023-09-13 | -43.59 |
| 2023-09-12 | -43.90 |
| 2023-09-11 | -43.59 |
| 2023-09-07 | -42.96 |
| 2023-09-06 | -43.27 |
| 2023-09-05 | -42.65 |
| 2023-09-04 | -42.96 |
| 2023-08-31 | -43.27 |
| 2023-08-30 | -43.59 |
| 2023-08-29 | -43.59 |
| 2023-08-28 | -45.15 |
| 2023-08-25 | -44.84 |
| 2023-08-24 | -44.53 |
| 2023-08-23 | -46.09 |
| 2023-08-22 | -46.09 |
| 2023-08-21 | -46.41 |
| 2023-08-18 | -45.78 |
| 2023-08-17 | -44.53 |
| 2023-08-16 | -44.21 |
| 2023-08-15 | -43.59 |
| 2023-08-14 | -43.27 |
| 2023-08-11 | -42.96 |
| 2023-08-10 | -41.71 |
| 2023-08-09 | -42.96 |
| 2023-08-08 | -42.33 |
| 2023-08-07 | -41.39 |
| 2023-08-04 | -40.45 |
| 2023-08-03 | -40.77 |
| 2023-08-02 | -40.77 |
| 2023-08-01 | -39.83 |
| 2023-07-31 | -40.45 |
| 2023-07-28 | -40.77 |
| 2023-07-27 | -40.77 |
| 2023-07-26 | -40.77 |
| 2023-07-25 | -39.51 |
| 2023-07-24 | -40.45 |
| 2023-07-21 | -40.14 |
| 2023-07-20 | -40.77 |
| 2023-07-19 | -40.45 |
| 2023-07-18 | -40.77 |
| 2023-07-14 | -41.08 |
| 2023-07-13 | -40.45 |
| 2023-07-12 | -41.08 |
| 2023-07-11 | -40.77 |
| 2023-07-10 | -40.77 |
| 2023-07-07 | -42.33 |
| 2023-07-06 | -42.33 |
| 2023-07-05 | -41.39 |
| 2023-07-04 | -40.77 |
| 2023-07-03 | -41.08 |
| 2023-06-30 | -41.71 |
| 2023-06-29 | -42.33 |
| 2023-06-28 | -42.33 |
| 2023-06-27 | -42.33 |
| 2023-06-26 | -43.27 |
| 2023-06-23 | -44.21 |
| 2023-06-21 | -42.33 |
| 2023-06-20 | -41.71 |
| 2023-06-19 | -41.71 |
| 2023-06-16 | -41.39 |
| 2023-06-15 | -41.08 |
| 2023-06-14 | -42.02 |
| 2023-06-13 | -42.02 |
| 2023-06-12 | -42.33 |
| 2023-06-09 | -42.55 |
| 2023-06-08 | -41.36 |
| 2023-06-07 | -39.26 |
| 2023-06-06 | -41.06 |
| 2023-06-05 | -38.96 |
| 2023-06-02 | -39.86 |
| 2023-06-01 | -39.56 |
| 2023-05-31 | -42.55 |
| 2023-05-30 | -42.85 |
| 2023-05-29 | -42.85 |
| 2023-05-25 | -43.75 |
| 2023-05-24 | -41.36 |
| 2023-05-23 | -40.76 |
| 2023-05-22 | -39.56 |
| 2023-05-19 | -38.06 |
| 2023-05-18 | -37.47 |
| 2023-05-17 | -37.17 |
| 2023-05-16 | -35.97 |
| 2023-05-15 | -36.57 |
| 2023-05-12 | -36.87 |
| 2023-05-11 | -35.97 |
| 2023-05-10 | -35.97 |
| 2023-05-09 | -35.67 |
| 2023-05-08 | -35.97 |
| 2023-05-05 | -35.97 |
| 2023-05-04 | -37.17 |
| 2023-05-03 | -36.87 |
| 2023-05-02 | -36.87 |
| 2023-04-28 | -40.46 |
| 2023-04-27 | -39.56 |
| 2023-04-26 | -40.76 |
| 2023-04-25 | -43.45 |
| 2023-04-24 | -43.15 |
| 2023-04-21 | -43.45 |
| 2023-04-20 | -42.85 |
| 2023-04-19 | -42.55 |
| 2023-04-18 | -40.76 |
| 2023-04-17 | -40.76 |
| 2023-04-14 | -40.76 |
| 2023-04-13 | -41.06 |
| 2023-04-12 | -41.36 |
| 2023-04-11 | -41.36 |
| 2023-04-06 | -42.25 |
| 2023-04-04 | -42.25 |
| 2023-04-03 | -41.06 |
| 2023-03-31 | -41.36 |
| 2023-03-30 | -44.95 |
| 2023-03-29 | -44.65 |
| 2023-03-28 | -42.55 |
| 2023-03-27 | -43.15 |
| 2023-03-24 | -41.95 |
| 2023-03-23 | -41.65 |
| 2023-03-22 | -41.95 |
| 2023-03-21 | -42.25 |
| 2023-03-20 | -42.85 |
| 2023-03-17 | -41.95 |
| 2023-03-16 | -42.85 |
| 2023-03-15 | -42.25 |
| 2023-03-14 | -42.85 |
| 2023-03-13 | -40.16 |
| 2023-03-10 | -41.36 |
| 2023-03-09 | -40.16 |
| 2023-03-08 | -37.47 |
| 2023-03-07 | -35.97 |
| 2023-03-06 | -36.27 |
| 2023-03-03 | -39.86 |
| 2023-03-02 | -41.95 |
| 2023-03-01 | -42.25 |
| 2023-02-28 | -41.06 |
| 2023-02-27 | -38.66 |
| 2023-02-24 | -39.26 |
| 2023-02-23 | -38.66 |
| 2023-02-22 | -38.36 |
| 2023-02-21 | -38.66 |
| 2023-02-20 | -39.26 |
| 2023-02-17 | -41.06 |
| 2023-02-16 | -41.06 |
| 2023-02-15 | -41.36 |
| 2023-02-14 | -40.46 |
| 2023-02-13 | -39.56 |
| 2023-02-10 | -40.16 |
| 2023-02-09 | -38.66 |
| 2023-02-08 | -38.96 |
| 2023-02-07 | -40.16 |
| 2023-02-06 | -40.46 |
| 2023-02-03 | -39.86 |
| 2023-02-02 | -38.96 |
| 2023-02-01 | -39.26 |
| 2023-01-31 | -40.16 |
| 2023-01-30 | -38.96 |
| 2023-01-27 | -36.87 |
| 2023-01-26 | -36.87 |
| 2023-01-20 | -37.76 |
| 2023-01-19 | -37.76 |
| 2023-01-18 | -38.36 |
| 2023-01-17 | -39.26 |
| 2023-01-16 | -38.36 |
| 2023-01-13 | -39.56 |
| 2023-01-12 | -39.56 |
| 2023-01-11 | -38.66 |
| 2023-01-10 | -38.06 |
| 2023-01-09 | -37.47 |
| 2023-01-06 | -38.66 |
| 2023-01-05 | -37.17 |
| 2023-01-04 | -37.47 |
| 2023-01-03 | -39.56 |
| 2022-12-30 | -40.16 |
| 2022-12-29 | -39.86 |
| 2022-12-28 | -40.16 |
| 2022-12-23 | -41.36 |
| 2022-12-22 | -41.06 |
| 2022-12-21 | -41.36 |
| 2022-12-20 | -41.36 |
| 2022-12-19 | -39.86 |
| 2022-12-16 | -37.17 |
| 2022-12-15 | -37.17 |
| 2022-12-14 | -38.96 |
| 2022-12-13 | -39.26 |
| 2022-12-12 | -39.26 |
| 2022-12-09 | -39.56 |
| 2022-12-08 | -40.46 |
| 2022-12-07 | -41.95 |
| 2022-12-06 | -40.46 |
| 2022-12-05 | -41.36 |
| 2022-12-02 | -41.36 |
| 2022-12-01 | -41.06 |
| 2022-11-30 | -38.06 |
| 2022-11-29 | -41.95 |
| 2022-11-28 | -43.75 |
| 2022-11-25 | -42.85 |
| 2022-11-24 | -42.55 |
| 2022-11-23 | -43.75 |
| 2022-11-22 | -44.05 |
| 2022-11-21 | -43.15 |
| 2022-11-18 | -43.15 |
| 2022-11-17 | -42.25 |
| 2022-11-16 | -41.95 |
| 2022-11-15 | -41.95 |
| 2022-11-14 | -42.25 |
| 2022-11-11 | -44.65 |
| 2022-11-10 | -45.84 |
| 2022-11-09 | -44.65 |
| 2022-11-08 | -44.95 |
| 2022-11-07 | -44.95 |
| 2022-11-04 | -47.34 |
| 2022-11-03 | -49.43 |
| 2022-11-02 | -48.24 |
| 2022-11-01 | -49.43 |
| 2022-10-31 | -50.63 |
| 2022-10-28 | -49.13 |
| 2022-10-27 | -47.94 |
| 2022-10-26 | -47.34 |
| 2022-10-25 | -46.44 |
| 2022-10-24 | -47.04 |
| 2022-10-21 | -42.85 |
| 2022-10-20 | -44.95 |
| 2022-10-19 | -43.75 |
| 2022-10-18 | -44.05 |
| 2022-10-17 | -45.24 |
| 2022-10-14 | -46.14 |
| 2022-10-13 | -48.24 |
| 2022-10-12 | -48.24 |
| 2022-10-11 | -47.64 |
| 2022-10-10 | -47.64 |
| 2022-10-07 | -45.24 |
| 2022-10-06 | -44.35 |
| 2022-10-05 | -44.35 |
| 2022-10-03 | -45.54 |
| 2022-09-30 | -45.84 |
| 2022-09-29 | -47.04 |
| 2022-09-28 | -48.24 |
| 2022-09-27 | -49.73 |
| 2022-09-26 | -52.03 |
| 2022-09-23 | -48.58 |
| 2022-09-22 | -46.86 |
| 2022-09-21 | -47.15 |
| 2022-09-20 | -45.42 |
| 2022-09-19 | -46.29 |
| 2022-09-16 | -45.71 |
| 2022-09-15 | -43.70 |
| 2022-09-14 | -44.28 |
| 2022-09-13 | -42.84 |
| 2022-09-09 | -42.55 |
| 2022-09-08 | -43.99 |
| 2022-09-07 | -43.41 |
| 2022-09-06 | -43.70 |
| 2022-09-05 | -43.99 |
| 2022-09-02 | -42.26 |
| 2022-09-01 | -43.41 |
| 2022-08-31 | -41.98 |
| 2022-08-30 | -42.26 |
| 2022-08-29 | -41.69 |
| 2022-08-26 | -41.12 |
| 2022-08-25 | -41.98 |
| 2022-08-24 | -41.69 |
| 2022-08-23 | -40.54 |
| 2022-08-22 | -34.51 |
| 2022-08-19 | -32.50 |
| 2022-08-18 | -33.93 |
| 2022-08-17 | -33.07 |
| 2022-08-16 | -34.80 |
| 2022-08-15 | -35.37 |
| 2022-08-12 | -35.37 |
| 2022-08-11 | -35.66 |
| 2022-08-10 | -36.81 |
| 2022-08-09 | -35.66 |
| 2022-08-08 | -33.93 |
| 2022-08-05 | -33.36 |
| 2022-08-04 | -34.51 |
| 2022-08-03 | -35.66 |
| 2022-08-02 | -34.80 |
| 2022-08-01 | -31.92 |
| 2022-07-29 | -31.64 |
| 2022-07-28 | -30.77 |
| 2022-07-27 | -30.49 |
| 2022-07-26 | -30.77 |
| 2022-07-25 | -31.35 |
| 2022-07-22 | -31.06 |
| 2022-07-21 | -32.50 |
| 2022-07-20 | -31.92 |
| 2022-07-19 | -31.06 |
| 2022-07-18 | -29.91 |
| 2022-07-15 | -32.79 |
| 2022-07-14 | -32.21 |
| 2022-07-13 | -33.07 |
| 2022-07-12 | -33.93 |
| 2022-07-11 | -33.36 |
| 2022-07-08 | -31.64 |
| 2022-07-07 | -32.79 |
| 2022-07-06 | -31.64 |
| 2022-07-05 | -32.50 |
| 2022-07-04 | -33.65 |
| 2022-06-30 | -31.92 |
| 2022-06-29 | -32.21 |
| 2022-06-28 | -32.50 |
| 2022-06-27 | -33.93 |
| 2022-06-24 | -33.07 |
| 2022-06-23 | -34.22 |
| 2022-06-22 | -35.66 |
| 2022-06-21 | -34.22 |
| 2022-06-20 | -35.08 |
| 2022-06-17 | -36.23 |
| 2022-06-16 | -35.66 |
| 2022-06-15 | -33.65 |
| 2022-06-14 | -32.79 |
| 2022-06-13 | -33.36 |
| 2022-06-10 | -28.68 |
| 2022-06-09 | -30.64 |
| 2022-06-08 | -30.36 |
| 2022-06-07 | -30.64 |
| 2022-06-06 | -30.08 |
| 2022-06-02 | -27.56 |
| 2022-06-01 | -27.56 |
| 2022-05-31 | -27.28 |
| 2022-05-30 | -30.64 |
| 2022-05-27 | -30.64 |
| 2022-05-26 | -30.64 |
| 2022-05-25 | -30.92 |
| 2022-05-24 | -31.20 |
| 2022-05-23 | -30.36 |
| 2022-05-20 | -30.92 |
| 2022-05-19 | -29.80 |
| 2022-05-18 | -30.08 |
| 2022-05-17 | -31.20 |
| 2022-05-16 | -32.31 |
| 2022-05-13 | -32.59 |
| 2022-05-12 | -32.03 |
| 2022-05-11 | -29.52 |
| 2022-05-10 | -32.31 |
| 2022-05-06 | -30.08 |
| 2022-05-05 | -28.40 |
| 2022-05-04 | -27.84 |
| 2022-05-03 | -27.28 |
| 2022-04-29 | -28.40 |
| 2022-04-28 | -30.64 |
| 2022-04-27 | -30.64 |
| 2022-04-26 | -30.64 |
| 2022-04-25 | -30.64 |
| 2022-04-22 | -28.96 |
| 2022-04-21 | -28.12 |
| 2022-04-20 | -27.28 |
| 2022-04-19 | -27.28 |
| 2022-04-14 | -26.72 |
| 2022-04-13 | -27.84 |
| 2022-04-12 | -28.96 |
| 2022-04-11 | -29.80 |
| 2022-04-08 | -28.12 |
| 2022-04-07 | -29.52 |
| 2022-04-06 | -27.56 |
| 2022-04-04 | -29.52 |
| 2022-04-01 | -29.80 |
| 2022-03-31 | -32.59 |
| 2022-03-30 | -23.36 |
| 2022-03-29 | -22.52 |
| 2022-03-28 | -22.80 |
| 2022-03-25 | -22.25 |
| 2022-03-24 | -21.13 |
| 2022-03-23 | -20.85 |
| 2022-03-22 | -20.01 |
| 2022-03-21 | -21.69 |
| 2022-03-18 | -21.97 |
| 2022-03-17 | -21.13 |
| 2022-03-16 | -25.88 |
| 2022-03-15 | -28.40 |
| 2022-03-14 | -21.97 |
| 2022-03-11 | -18.05 |
| 2022-03-10 | -15.53 |
| 2022-03-09 | -18.89 |
| 2022-03-08 | -16.93 |
| 2022-03-07 | -16.09 |
| 2022-03-04 | -14.13 |
| 2022-03-03 | -13.02 |
| 2022-03-02 | -13.85 |
| 2022-03-01 | -13.02 |
| 2022-02-28 | -13.85 |
| 2022-02-25 | -13.29 |
| 2022-02-24 | -13.57 |
| 2022-02-23 | -11.90 |
| 2022-02-22 | -12.74 |
| 2022-02-21 | -11.34 |
| 2022-02-18 | -11.34 |
| 2022-02-17 | -11.62 |
| 2022-02-16 | -12.74 |
| 2022-02-15 | -13.29 |
| 2022-02-14 | -13.57 |
| 2022-02-11 | -12.46 |
| 2022-02-10 | -12.18 |
| 2022-02-09 | -13.29 |
| 2022-02-08 | -14.13 |
| 2022-02-07 | -14.97 |
| 2022-02-04 | -14.69 |
| 2022-01-31 | -15.25 |
| 2022-01-28 | -15.81 |
| 2022-01-27 | -15.81 |
| 2022-01-26 | -15.81 |
| 2022-01-25 | -17.49 |
| 2022-01-24 | -14.97 |
| 2022-01-21 | -14.97 |
| 2022-01-20 | -15.53 |
| 2022-01-19 | -14.41 |
| 2022-01-18 | -13.85 |
| 2022-01-17 | -14.69 |
| 2022-01-14 | -12.74 |
| 2022-01-13 | -12.18 |
| 2022-01-12 | -13.02 |
| 2022-01-11 | -12.74 |
| 2022-01-10 | -11.90 |
| 2022-01-07 | -13.29 |
| 2022-01-06 | -13.57 |
| 2022-01-05 | -13.57 |
| 2022-01-04 | -12.46 |
| 2022-01-03 | -13.02 |
| 2021-12-31 | -15.25 |
| 2021-12-30 | -15.81 |
| 2021-12-29 | -15.81 |
| 2021-12-28 | -15.53 |
| 2021-12-24 | -16.37 |
| 2021-12-23 | -16.65 |
| 2021-12-22 | -18.61 |
| 2021-12-21 | -18.05 |
| 2021-12-20 | -18.89 |
| 2021-12-17 | -17.21 |
| 2021-12-16 | -15.25 |
| 2021-12-15 | -17.49 |
| 2021-12-14 | -19.45 |
| 2021-12-13 | -18.89 |
| 2021-12-10 | -18.61 |
| 2021-12-09 | -18.61 |
| 2021-12-08 | -17.49 |
| 2021-12-07 | -18.33 |
| 2021-12-06 | -20.29 |
| 2021-12-03 | -17.77 |
| 2021-12-02 | -18.05 |
| 2021-12-01 | -19.73 |
| 2021-11-30 | -18.61 |
| 2021-11-29 | -20.29 |
| 2021-11-26 | -20.57 |
| 2021-11-25 | -19.45 |
| 2021-11-24 | -19.45 |
| 2021-11-23 | -19.45 |
| 2021-11-22 | -19.73 |
| 2021-11-19 | -18.89 |
| 2021-11-18 | -18.61 |
| 2021-11-17 | -18.33 |
| 2021-11-16 | -18.89 |
| 2021-11-15 | -19.45 |
| 2021-11-12 | -19.73 |
| 2021-11-11 | -19.45 |
| 2021-11-10 | -20.29 |
| 2021-11-09 | -21.13 |
| 2021-11-08 | -21.13 |
| 2021-11-05 | -20.29 |
| 2021-11-04 | -19.45 |
| 2021-11-03 | -18.89 |
| 2021-11-02 | -18.05 |
| 2021-11-01 | -17.77 |
| 2021-10-29 | -16.93 |
| 2021-10-28 | -17.49 |
| 2021-10-27 | -15.53 |
| 2021-10-26 | -14.41 |
| 2021-10-25 | -13.02 |
| 2021-10-22 | -13.02 |
| 2021-10-21 | -12.18 |
| 2021-10-20 | -11.62 |
| 2021-10-19 | -10.50 |
| 2021-10-18 | -11.62 |
| 2021-10-15 | -12.46 |
| 2021-10-12 | -10.22 |
| 2021-10-11 | -10.78 |
| 2021-10-08 | -7.14 |
| 2021-10-07 | -0.99 |
| 2021-10-06 | -4.07 |
| 2021-10-05 | -13.85 |
| 2021-10-04 | -14.41 |
| 2021-09-30 | -14.41 |
| 2021-09-29 | -15.81 |
| 2021-09-28 | -13.29 |
| 2021-09-27 | -14.69 |
| 2021-09-24 | -14.69 |
| 2021-09-23 | -12.74 |
| 2021-09-21 | -15.25 |
| 2021-09-20 | -16.61 |
| 2021-09-17 | -16.34 |
| 2021-09-16 | -14.98 |
| 2021-09-15 | -13.35 |
| 2021-09-14 | -11.72 |
| 2021-09-13 | -10.64 |
| 2021-09-10 | -11.72 |
| 2021-09-09 | -9.82 |
| 2021-09-08 | -8.73 |
| 2021-09-07 | -9.28 |
| 2021-09-06 | -8.73 |
| 2021-09-03 | -9.82 |
| 2021-09-02 | -9.01 |
| 2021-09-01 | -13.35 |
| 2021-08-31 | -12.81 |
| 2021-08-30 | -13.08 |
| 2021-08-27 | -16.61 |
| 2021-08-26 | -13.89 |
| 2021-08-25 | -15.25 |
| 2021-08-24 | -14.44 |
| 2021-08-23 | -16.07 |
| 2021-08-20 | -18.24 |
| 2021-08-19 | -17.43 |
| 2021-08-18 | -17.15 |
| 2021-08-17 | -18.51 |
| 2021-08-16 | -17.97 |
| 2021-08-13 | -16.07 |
| 2021-08-12 | -18.24 |
| 2021-08-11 | -20.69 |
| 2021-08-10 | -20.41 |
| 2021-08-09 | -20.69 |
| 2021-08-06 | -20.96 |
| 2021-08-05 | -22.04 |
| 2021-08-04 | -21.23 |
| 2021-08-03 | -20.69 |
| 2021-08-02 | -21.50 |
| 2021-07-30 | -22.59 |
| 2021-07-29 | -23.94 |
| 2021-07-28 | -23.94 |
| 2021-07-27 | -22.86 |
| 2021-07-26 | -20.41 |
| 2021-07-23 | -19.87 |
| 2021-07-22 | -19.33 |
| 2021-07-21 | -20.41 |
| 2021-07-20 | -20.14 |
| 2021-07-19 | -18.78 |
| 2021-07-16 | -18.51 |
| 2021-07-15 | -19.06 |
| 2021-07-14 | -19.87 |
| 2021-07-13 | -20.41 |
| 2021-07-12 | -20.41 |
| 2021-07-09 | -19.87 |
| 2021-07-08 | -19.87 |
| 2021-07-07 | -19.06 |
| 2021-07-06 | -19.33 |
| 2021-07-05 | -19.87 |
| 2021-07-02 | -19.60 |
| 2021-06-30 | -20.14 |
| 2021-06-29 | -20.96 |
| 2021-06-28 | -20.69 |
| 2021-06-25 | -21.23 |
| 2021-06-24 | -21.23 |
| 2021-06-23 | -21.23 |
| 2021-06-22 | -21.23 |
| 2021-06-21 | -20.14 |
| 2021-06-18 | -19.60 |
| 2021-06-17 | -19.60 |
| 2021-06-16 | -19.60 |
| 2021-06-15 | -19.33 |
| 2021-06-11 | -18.78 |
| 2021-06-10 | -19.82 |
| 2021-06-09 | -19.55 |
| 2021-06-08 | -19.02 |
| 2021-06-07 | -18.76 |
| 2021-06-04 | -19.02 |
| 2021-06-03 | -18.23 |
| 2021-06-02 | -17.43 |
| 2021-06-01 | -17.70 |
| 2021-05-31 | -16.38 |
| 2021-05-28 | -17.96 |
| 2021-05-27 | -17.96 |
| 2021-05-26 | -18.76 |
| 2021-05-25 | -18.23 |
| 2021-05-24 | -18.49 |
| 2021-05-21 | -18.49 |
| 2021-05-20 | -17.96 |
| 2021-05-18 | -19.02 |
| 2021-05-17 | -20.35 |
| 2021-05-14 | -20.87 |
| 2021-05-13 | -20.87 |
| 2021-05-12 | -20.87 |
| 2021-05-11 | -20.08 |
| 2021-05-10 | -20.35 |
| 2021-05-07 | -20.87 |
| 2021-05-06 | -20.35 |
| 2021-05-05 | -20.87 |
| 2021-05-04 | -20.61 |
| 2021-05-03 | -21.14 |
| 2021-04-30 | -21.40 |
| 2021-04-29 | -19.82 |
| 2021-04-28 | -20.61 |
| 2021-04-27 | -19.29 |
| 2021-04-26 | -18.76 |
| 2021-04-23 | -17.96 |
| 2021-04-22 | -17.96 |
| 2021-04-21 | -18.23 |
| 2021-04-20 | -17.43 |
| 2021-04-19 | -18.23 |
| 2021-04-16 | -17.96 |
| 2021-04-15 | -18.49 |
| 2021-04-14 | -19.82 |
| 2021-04-13 | -20.35 |
| 2021-04-12 | -20.35 |
| 2021-04-09 | -21.14 |
| 2021-04-08 | -21.93 |
| 2021-04-07 | -22.20 |
| 2021-04-01 | -21.93 |
| 2021-03-31 | -21.93 |
| 2021-03-30 | -18.76 |
| 2021-03-29 | -17.70 |
| 2021-03-26 | -18.49 |
| 2021-03-25 | -18.76 |
| 2021-03-24 | -17.43 |
| 2021-03-23 | -17.17 |
| 2021-03-22 | -16.38 |
| 2021-03-19 | -16.64 |
| 2021-03-18 | -17.17 |
| 2021-03-17 | -17.17 |
| 2021-03-16 | -16.64 |
| 2021-03-15 | -17.96 |
| 2021-03-12 | -18.23 |
| 2021-03-11 | -18.49 |
| 2021-03-10 | -18.49 |
| 2021-03-09 | -18.76 |
| 2021-03-08 | -18.23 |
| 2021-03-05 | -19.29 |
| 2021-03-04 | -19.55 |
| 2021-03-03 | -17.96 |
| 2021-03-02 | -18.49 |
| 2021-03-01 | -18.23 |
| 2021-02-26 | -18.76 |
| 2021-02-25 | -16.64 |
| 2021-02-24 | -19.29 |
| 2021-02-23 | -17.43 |
| 2021-02-22 | -17.43 |
| 2021-02-19 | -16.91 |
| 2021-02-18 | -16.11 |
| 2021-02-17 | -15.32 |
| 2021-02-16 | -15.85 |
| 2021-02-11 | -16.64 |
| 2021-02-10 | -17.43 |
| 2021-02-09 | -17.96 |
| 2021-02-08 | -18.49 |
| 2021-02-05 | -16.64 |
| 2021-02-04 | -17.43 |
| 2021-02-03 | -16.64 |
| 2021-02-02 | -15.58 |
| 2021-02-01 | -15.58 |
| 2021-01-29 | -16.38 |
| 2021-01-28 | -15.85 |
| 2021-01-27 | -13.46 |
| 2021-01-26 | -14.79 |
| 2021-01-25 | -14.52 |
| 2021-01-22 | -13.20 |
| 2021-01-21 | -12.14 |
| 2021-01-20 | -11.35 |
| 2021-01-19 | -10.82 |
| 2021-01-18 | -12.41 |
| 2021-01-15 | -12.67 |
| 2021-01-14 | -13.46 |
| 2021-01-13 | -16.64 |
| 2021-01-12 | -17.17 |
| 2021-01-11 | -18.23 |
| 2021-01-08 | -15.58 |
| 2021-01-07 | -16.64 |
| 2021-01-06 | -15.32 |
| 2021-01-05 | -16.91 |
| 2021-01-04 | -17.96 |
| 2020-12-31 | -17.43 |
| 2020-12-30 | -18.49 |
| 2020-12-29 | -18.49 |
| 2020-12-28 | -17.96 |
| 2020-12-24 | -18.23 |
| 2020-12-23 | -19.29 |
| 2020-12-22 | -20.08 |
| 2020-12-21 | -18.49 |
| 2020-12-18 | -18.49 |
| 2020-12-17 | -19.29 |
| 2020-12-16 | -19.55 |
| 2020-12-15 | -19.29 |
| 2020-12-14 | -19.02 |
| 2020-12-11 | -19.55 |
| 2020-12-10 | -18.23 |
| 2020-12-09 | -17.96 |
| 2020-12-08 | -18.49 |
| 2020-12-07 | -17.96 |
| 2020-12-04 | -18.23 |
| 2020-12-03 | -17.70 |
| 2020-12-02 | -17.17 |
| 2020-12-01 | -16.91 |
| 2020-11-30 | -16.91 |
| 2020-11-27 | -19.55 |
| 2020-11-26 | -19.55 |
| 2020-11-25 | -18.76 |
| 2020-11-24 | -17.70 |
| 2020-11-23 | -17.96 |
| 2020-11-20 | -18.49 |
| 2020-11-19 | -17.70 |
| 2020-11-18 | -17.70 |
| 2020-11-17 | -17.70 |
| 2020-11-16 | -17.17 |
| 2020-11-13 | -17.70 |
| 2020-11-12 | -17.96 |
| 2020-11-11 | -14.26 |
| 2020-11-10 | -18.23 |
| 2020-11-09 | -18.23 |
| 2020-11-06 | -17.96 |
| 2020-11-05 | -16.91 |
| 2020-11-04 | -20.61 |
| 2020-11-03 | -20.87 |
| 2020-11-02 | -22.73 |
| 2020-10-30 | -22.20 |
| 2020-10-29 | -22.46 |
| 2020-10-28 | -22.46 |
| 2020-10-27 | -21.93 |
| 2020-10-23 | -21.67 |
| 2020-10-22 | -21.67 |
| 2020-10-21 | -21.40 |
| 2020-10-20 | -20.87 |
| 2020-10-19 | -20.87 |
| 2020-10-16 | -20.35 |
| 2020-10-15 | -17.96 |
| 2020-10-14 | -18.23 |
| 2020-10-12 | -17.17 |
| 2020-10-09 | -17.17 |
| 2020-10-08 | -17.70 |
| 2020-10-07 | -19.55 |
| 2020-10-06 | -18.76 |
| 2020-10-05 | -21.40 |
| 2020-09-30 | -20.61 |
| 2020-09-29 | -19.82 |
| 2020-09-28 | -19.29 |
| 2020-09-25 | -20.61 |
| 2020-09-24 | -19.82 |
| 2020-09-23 | -17.96 |
| 2020-09-22 | -19.13 |
| 2020-09-21 | -18.36 |
| 2020-09-18 | -18.10 |
| 2020-09-17 | -19.90 |
| 2020-09-16 | -20.16 |
| 2020-09-15 | -19.13 |
| 2020-09-14 | -20.16 |
| 2020-09-11 | -19.90 |
| 2020-09-10 | -19.90 |
| 2020-09-09 | -19.39 |
| 2020-09-08 | -19.39 |
| 2020-09-07 | -22.22 |
| 2020-09-04 | -21.96 |
| 2020-09-03 | -21.19 |
| 2020-09-02 | -20.42 |
| 2020-09-01 | -21.19 |
| 2020-08-31 | -21.45 |
| 2020-08-28 | -17.33 |
| 2020-08-27 | -17.33 |
| 2020-08-26 | -16.81 |
| 2020-08-25 | -16.30 |
| 2020-08-24 | -16.30 |
| 2020-08-21 | -16.55 |
| 2020-08-20 | -16.81 |
| 2020-08-19 | -16.30 |
| 2020-08-18 | -15.78 |
| 2020-08-17 | -15.01 |
| 2020-08-14 | -15.01 |
| 2020-08-13 | -13.46 |
| 2020-08-12 | -17.07 |
| 2020-08-11 | -16.55 |
| 2020-08-10 | -17.07 |
| 2020-08-07 | -16.04 |
| 2020-08-06 | -15.26 |
| 2020-08-05 | -16.04 |
| 2020-08-04 | -15.26 |
| 2020-08-03 | -16.04 |
| 2020-07-31 | -15.26 |
| 2020-07-30 | -16.30 |
| 2020-07-29 | -17.33 |
| 2020-07-28 | -18.36 |
| 2020-07-27 | -20.42 |
| 2020-07-24 | -19.39 |
| 2020-07-23 | -17.33 |
| 2020-07-22 | -16.04 |
| 2020-07-21 | -16.30 |
| 2020-07-20 | -14.75 |
| 2020-07-17 | -17.58 |
| 2020-07-16 | -17.84 |
| 2020-07-15 | -17.58 |
| 2020-07-14 | -16.04 |
| 2020-07-13 | -12.43 |
| 2020-07-10 | -14.49 |
| 2020-07-09 | -10.63 |
| 2020-07-08 | -10.37 |
| 2020-07-07 | -11.14 |
| 2020-07-06 | -11.92 |
| 2020-07-03 | -17.84 |
| 2020-07-02 | -18.87 |
| 2020-06-30 | -22.22 |
| 2020-06-29 | -22.22 |
| 2020-06-26 | -22.22 |
| 2020-06-24 | -22.48 |
| 2020-06-23 | -22.99 |
| 2020-06-22 | -20.93 |
| 2020-06-19 | -18.87 |
| 2020-06-18 | -18.36 |
| 2020-06-17 | -20.93 |
| 2020-06-16 | -21.70 |
| 2020-06-15 | -25.57 |
| 2020-06-12 | -24.02 |
| 2020-06-11 | -22.73 |
| 2020-06-10 | -19.85 |
| 2020-06-09 | -20.10 |
| 2020-06-08 | -20.35 |
| 2020-06-05 | -20.35 |
| 2020-06-04 | -20.10 |
| 2020-06-03 | -21.11 |
| 2020-06-02 | -22.36 |
| 2020-06-01 | -24.12 |
| 2020-05-29 | -26.38 |
| 2020-05-28 | -25.13 |
| 2020-05-27 | -24.87 |
| 2020-05-26 | -25.13 |
| 2020-05-25 | -25.88 |
| 2020-05-22 | -27.64 |
| 2020-05-21 | -24.12 |
| 2020-05-20 | -23.62 |
| 2020-05-19 | -24.37 |
| 2020-05-18 | -25.13 |
| 2020-05-15 | -25.88 |
| 2020-05-14 | -25.63 |
| 2020-05-13 | -26.63 |
| 2020-05-12 | -26.13 |
| 2020-05-11 | -25.88 |
| 2020-05-08 | -26.63 |
| 2020-05-07 | -28.39 |
| 2020-05-06 | -27.89 |
| 2020-05-05 | -28.89 |
| 2020-05-04 | -28.39 |
| 2020-04-29 | -24.62 |
| 2020-04-28 | -23.87 |
| 2020-04-27 | -24.62 |
| 2020-04-24 | -26.13 |
| 2020-04-23 | -25.63 |
| 2020-04-22 | -25.13 |
| 2020-04-21 | -25.38 |
| 2020-04-20 | -23.12 |
| 2020-04-17 | -23.37 |
| 2020-04-16 | -26.38 |
| 2020-04-15 | -25.63 |
| 2020-04-14 | -25.38 |
| 2020-04-09 | -23.37 |
| 2020-04-08 | -25.63 |
| 2020-04-07 | -23.87 |
| 2020-04-06 | -25.38 |
| 2020-04-03 | -24.62 |
| 2020-04-02 | -24.37 |
| 2020-04-01 | -24.12 |
| 2020-03-31 | -23.87 |
| 2020-03-30 | -22.61 |
| 2020-03-27 | -21.86 |
| 2020-03-26 | -22.11 |
| 2020-03-25 | -22.36 |
| 2020-03-24 | -27.89 |
| 2020-03-23 | -30.40 |
| 2020-03-20 | -27.39 |
| 2020-03-19 | -31.66 |
| 2020-03-18 | -27.14 |
| 2020-03-17 | -24.87 |
| 2020-03-16 | -22.61 |
| 2020-03-13 | -18.59 |
| 2020-03-12 | -15.83 |
| 2020-03-11 | -9.80 |
| 2020-03-10 | -10.55 |
| 2020-03-09 | -10.55 |
| 2020-03-06 | -7.79 |
| 2020-03-05 | -6.78 |
| 2020-03-04 | -8.04 |
| 2020-03-03 | -9.30 |
| 2020-03-02 | -9.30 |
| 2020-02-28 | -9.05 |
| 2020-02-27 | -6.53 |
| 2020-02-26 | -6.53 |
| 2020-02-25 | -6.28 |
| 2020-02-24 | -5.28 |
| 2020-02-21 | -4.27 |
| 2020-02-20 | -4.77 |
| 2020-02-19 | -3.77 |
| 2020-02-18 | -4.77 |
| 2020-02-17 | -3.27 |
| 2020-02-14 | -3.02 |
| 2020-02-13 | -3.27 |
| 2020-02-12 | -3.02 |
| 2020-02-11 | -3.77 |
| 2020-02-10 | -4.02 |
| 2020-02-07 | -4.27 |
| 2020-02-06 | -5.03 |
| 2020-02-05 | -6.53 |
| 2020-02-04 | -8.04 |
| 2020-02-03 | -10.55 |
| 2020-01-31 | -12.31 |
| 2020-01-30 | -11.56 |
| 2020-01-29 | -6.28 |
| 2020-01-24 | -2.51 |
| 2020-01-23 | -3.02 |
| 2020-01-22 | -2.01 |
| 2020-01-21 | -1.51 |
| 2020-01-20 | 1.51 |
| 2020-01-17 | 2.51 |
| 2020-01-16 | 1.51 |
| 2020-01-15 | 2.51 |
| 2020-01-14 | 2.01 |
| 2020-01-13 | -0.75 |
| 2020-01-10 | -2.26 |
| 2020-01-09 | -1.01 |
| 2020-01-08 | -1.01 |
| 2020-01-07 | 0.50 |
| 2020-01-06 | -0.50 |
| 2020-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy