Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01051 | 1994-04-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1051 % |
|---|---|
| 2025-10-17 | 191.95 |
| 2025-10-16 | 198.43 |
| 2025-10-15 | 198.77 |
| 2025-10-14 | 200.14 |
| 2025-10-13 | 208.33 |
| 2025-10-10 | 210.04 |
| 2025-10-09 | 216.19 |
| 2025-10-08 | 208.33 |
| 2025-10-06 | 203.90 |
| 2025-10-03 | 210.38 |
| 2025-10-02 | 200.48 |
| 2025-09-30 | 210.73 |
| 2025-09-29 | 223.02 |
| 2025-09-26 | 224.38 |
| 2025-09-25 | 224.72 |
| 2025-09-24 | 234.63 |
| 2025-09-23 | 231.55 |
| 2025-09-22 | 241.46 |
| 2025-09-19 | 250.68 |
| 2025-09-18 | 246.58 |
| 2025-09-17 | 258.53 |
| 2025-09-16 | 265.36 |
| 2025-09-15 | 274.92 |
| 2025-09-12 | 275.94 |
| 2025-09-11 | 273.55 |
| 2025-09-10 | 272.19 |
| 2025-09-09 | 268.09 |
| 2025-09-08 | 270.14 |
| 2025-09-05 | 279.02 |
| 2025-09-04 | 275.60 |
| 2025-09-03 | 267.75 |
| 2025-09-02 | 273.21 |
| 2025-09-01 | 266.72 |
| 2025-08-29 | 265.70 |
| 2025-08-28 | 271.50 |
| 2025-08-27 | 270.48 |
| 2025-08-26 | 268.09 |
| 2025-08-25 | 276.28 |
| 2025-08-22 | 268.09 |
| 2025-08-21 | 262.28 |
| 2025-08-20 | 258.53 |
| 2025-08-19 | 247.26 |
| 2025-08-18 | 240.77 |
| 2025-08-15 | 244.53 |
| 2025-08-14 | 259.55 |
| 2025-08-13 | 275.60 |
| 2025-08-12 | 275.94 |
| 2025-08-11 | 270.82 |
| 2025-08-08 | 260.92 |
| 2025-08-07 | 253.41 |
| 2025-08-06 | 251.70 |
| 2025-08-05 | 255.11 |
| 2025-08-04 | 257.50 |
| 2025-08-01 | 237.70 |
| 2025-07-31 | 268.09 |
| 2025-07-30 | 263.31 |
| 2025-07-29 | 260.58 |
| 2025-07-28 | 259.89 |
| 2025-07-25 | 249.65 |
| 2025-07-24 | 248.97 |
| 2025-07-23 | 264.68 |
| 2025-07-22 | 261.94 |
| 2025-07-21 | 258.53 |
| 2025-07-18 | 253.07 |
| 2025-07-17 | 251.70 |
| 2025-07-16 | 242.14 |
| 2025-07-15 | 261.26 |
| 2025-07-14 | 237.70 |
| 2025-07-11 | 238.38 |
| 2025-07-10 | 231.90 |
| 2025-07-09 | 238.04 |
| 2025-07-08 | 231.21 |
| 2025-07-07 | 231.21 |
| 2025-07-04 | 224.38 |
| 2025-07-03 | 219.94 |
| 2025-07-02 | 210.73 |
| 2025-06-30 | 210.05 |
| 2025-06-27 | 202.97 |
| 2025-06-26 | 200.61 |
| 2025-06-25 | 222.86 |
| 2025-06-24 | 223.87 |
| 2025-06-23 | 224.88 |
| 2025-06-20 | 229.26 |
| 2025-06-19 | 229.93 |
| 2025-06-18 | 226.90 |
| 2025-06-17 | 220.16 |
| 2025-06-16 | 229.26 |
| 2025-06-13 | 229.60 |
| 2025-06-12 | 226.56 |
| 2025-06-11 | 213.42 |
| 2025-06-10 | 230.95 |
| 2025-06-09 | 223.53 |
| 2025-06-06 | 218.14 |
| 2025-06-05 | 208.03 |
| 2025-06-04 | 217.80 |
| 2025-06-03 | 200.95 |
| 2025-06-02 | 192.53 |
| 2025-05-30 | 182.75 |
| 2025-05-29 | 181.74 |
| 2025-05-28 | 188.82 |
| 2025-05-27 | 191.52 |
| 2025-05-26 | 189.83 |
| 2025-05-23 | 192.86 |
| 2025-05-22 | 187.13 |
| 2025-05-21 | 178.03 |
| 2025-05-20 | 164.55 |
| 2025-05-19 | 160.85 |
| 2025-05-16 | 156.13 |
| 2025-05-15 | 122.43 |
| 2025-05-14 | 176.35 |
| 2025-05-13 | 161.86 |
| 2025-05-12 | 148.04 |
| 2025-05-09 | 140.96 |
| 2025-05-08 | 139.62 |
| 2025-05-07 | 132.54 |
| 2025-05-06 | 127.15 |
| 2025-05-02 | 119.73 |
| 2025-04-30 | 112.99 |
| 2025-04-29 | 112.32 |
| 2025-04-28 | 108.61 |
| 2025-04-25 | 108.95 |
| 2025-04-24 | 102.21 |
| 2025-04-23 | 102.21 |
| 2025-04-22 | 95.80 |
| 2025-04-17 | 93.78 |
| 2025-04-16 | 85.36 |
| 2025-04-15 | 83.67 |
| 2025-04-14 | 70.53 |
| 2025-04-11 | 59.74 |
| 2025-04-10 | 63.11 |
| 2025-04-09 | 51.66 |
| 2025-04-08 | 46.60 |
| 2025-04-07 | 38.17 |
| 2025-04-03 | 47.95 |
| 2025-04-02 | 49.97 |
| 2025-04-01 | 40.87 |
| 2025-03-31 | 38.17 |
| 2025-03-28 | 55.03 |
| 2025-03-27 | 51.66 |
| 2025-03-26 | 34.80 |
| 2025-03-25 | 33.12 |
| 2025-03-24 | 29.75 |
| 2025-03-21 | 24.69 |
| 2025-03-20 | 25.03 |
| 2025-03-19 | 31.43 |
| 2025-03-18 | 32.45 |
| 2025-03-17 | 34.80 |
| 2025-03-14 | 38.17 |
| 2025-03-13 | 35.82 |
| 2025-03-12 | 32.78 |
| 2025-03-11 | 30.76 |
| 2025-03-10 | 30.42 |
| 2025-03-07 | 30.09 |
| 2025-03-06 | 26.72 |
| 2025-03-05 | 27.39 |
| 2025-03-04 | 24.36 |
| 2025-03-03 | 24.69 |
| 2025-02-28 | 24.69 |
| 2025-02-27 | 26.38 |
| 2025-02-26 | 24.02 |
| 2025-02-25 | 23.01 |
| 2025-02-24 | 23.01 |
| 2025-02-21 | 19.64 |
| 2025-02-20 | 19.30 |
| 2025-02-19 | 21.32 |
| 2025-02-18 | 21.32 |
| 2025-02-17 | 16.27 |
| 2025-02-14 | 24.02 |
| 2025-02-13 | 23.01 |
| 2025-02-12 | 21.66 |
| 2025-02-11 | 18.29 |
| 2025-02-10 | 23.01 |
| 2025-02-07 | 22.67 |
| 2025-02-06 | 25.37 |
| 2025-02-05 | 26.38 |
| 2025-02-04 | 24.02 |
| 2025-02-03 | 24.36 |
| 2025-01-28 | 23.35 |
| 2025-01-27 | 23.01 |
| 2025-01-24 | 21.66 |
| 2025-01-23 | 19.30 |
| 2025-01-22 | 16.61 |
| 2025-01-21 | 11.21 |
| 2025-01-20 | 7.84 |
| 2025-01-17 | 6.83 |
| 2025-01-16 | 6.83 |
| 2025-01-15 | 6.16 |
| 2025-01-14 | 6.16 |
| 2025-01-13 | 1.78 |
| 2025-01-10 | 1.10 |
| 2025-01-09 | 4.47 |
| 2025-01-08 | 3.80 |
| 2025-01-07 | 5.15 |
| 2025-01-06 | 3.13 |
| 2025-01-03 | 1.78 |
| 2025-01-02 | 2.79 |
| 2024-12-31 | 3.80 |
| 2024-12-30 | 3.80 |
| 2024-12-27 | 4.47 |
| 2024-12-24 | 4.47 |
| 2024-12-23 | 4.47 |
| 2024-12-20 | 2.79 |
| 2024-12-19 | 1.10 |
| 2024-12-18 | 2.11 |
| 2024-12-17 | 3.80 |
| 2024-12-16 | 2.79 |
| 2024-12-13 | 4.47 |
| 2024-12-12 | 5.15 |
| 2024-12-11 | 5.48 |
| 2024-12-10 | 5.15 |
| 2024-12-09 | 4.47 |
| 2024-12-06 | 3.46 |
| 2024-12-05 | 3.13 |
| 2024-12-04 | 1.10 |
| 2024-12-03 | 0.77 |
| 2024-12-02 | 2.79 |
| 2024-11-29 | 3.13 |
| 2024-11-28 | 3.13 |
| 2024-11-27 | 3.13 |
| 2024-11-26 | 1.78 |
| 2024-11-25 | -1.59 |
| 2024-11-22 | 0.77 |
| 2024-11-21 | 2.79 |
| 2024-11-20 | 1.10 |
| 2024-11-19 | 1.10 |
| 2024-11-18 | -2.94 |
| 2024-11-15 | -1.93 |
| 2024-11-14 | -3.28 |
| 2024-11-13 | -1.26 |
| 2024-11-12 | -0.58 |
| 2024-11-11 | -0.92 |
| 2024-11-08 | -0.24 |
| 2024-11-07 | 0.09 |
| 2024-11-06 | -1.59 |
| 2024-11-05 | -0.92 |
| 2024-11-04 | -0.58 |
| 2024-11-01 | -1.59 |
| 2024-10-31 | -0.58 |
| 2024-10-30 | -4.29 |
| 2024-10-29 | -4.29 |
| 2024-10-28 | -4.96 |
| 2024-10-25 | -6.65 |
| 2024-10-24 | -4.63 |
| 2024-10-23 | -4.96 |
| 2024-10-22 | -4.96 |
| 2024-10-21 | -6.98 |
| 2024-10-18 | -7.32 |
| 2024-10-17 | -8.67 |
| 2024-10-16 | -8.00 |
| 2024-10-15 | -9.34 |
| 2024-10-14 | -9.01 |
| 2024-10-10 | -9.68 |
| 2024-10-09 | -9.01 |
| 2024-10-08 | -9.34 |
| 2024-10-07 | -4.63 |
| 2024-10-04 | -7.32 |
| 2024-10-03 | -7.66 |
| 2024-10-02 | -4.29 |
| 2024-09-30 | -12.04 |
| 2024-09-27 | -15.07 |
| 2024-09-26 | -17.77 |
| 2024-09-25 | -20.47 |
| 2024-09-24 | -22.15 |
| 2024-09-23 | -22.82 |
| 2024-09-20 | -22.82 |
| 2024-09-19 | -23.50 |
| 2024-09-17 | -23.50 |
| 2024-09-16 | -24.85 |
| 2024-09-13 | -23.50 |
| 2024-09-12 | -22.82 |
| 2024-09-11 | -23.84 |
| 2024-09-10 | -23.50 |
| 2024-09-09 | -24.17 |
| 2024-09-05 | -20.80 |
| 2024-09-04 | -25.18 |
| 2024-09-03 | -24.17 |
| 2024-09-02 | -20.80 |
| 2024-08-30 | -19.45 |
| 2024-08-29 | -19.12 |
| 2024-08-28 | -19.12 |
| 2024-08-27 | -19.12 |
| 2024-08-26 | -18.78 |
| 2024-08-23 | -19.12 |
| 2024-08-22 | -19.45 |
| 2024-08-21 | -19.45 |
| 2024-08-20 | -20.13 |
| 2024-08-19 | -21.48 |
| 2024-08-16 | -23.84 |
| 2024-08-15 | -25.52 |
| 2024-08-14 | -22.49 |
| 2024-08-13 | -23.16 |
| 2024-08-12 | -23.16 |
| 2024-08-09 | -24.17 |
| 2024-08-08 | -25.18 |
| 2024-08-07 | -25.18 |
| 2024-08-06 | -25.86 |
| 2024-08-05 | -25.86 |
| 2024-08-02 | -25.86 |
| 2024-08-01 | -21.48 |
| 2024-07-31 | -20.80 |
| 2024-07-30 | -20.80 |
| 2024-07-29 | -20.80 |
| 2024-07-26 | -20.80 |
| 2024-07-25 | -22.15 |
| 2024-07-24 | -20.80 |
| 2024-07-23 | -19.79 |
| 2024-07-22 | -19.79 |
| 2024-07-19 | -17.10 |
| 2024-07-18 | -17.43 |
| 2024-07-17 | -17.43 |
| 2024-07-16 | -15.75 |
| 2024-07-15 | -15.75 |
| 2024-07-12 | -15.75 |
| 2024-07-11 | -15.75 |
| 2024-07-10 | -19.45 |
| 2024-07-09 | -17.77 |
| 2024-07-08 | -17.43 |
| 2024-07-05 | -17.43 |
| 2024-07-04 | -18.11 |
| 2024-07-03 | -17.77 |
| 2024-07-02 | -18.41 |
| 2024-06-28 | -17.13 |
| 2024-06-27 | -16.48 |
| 2024-06-26 | -16.48 |
| 2024-06-25 | -16.48 |
| 2024-06-24 | -15.84 |
| 2024-06-21 | -18.41 |
| 2024-06-20 | -17.13 |
| 2024-06-19 | -16.48 |
| 2024-06-18 | -17.13 |
| 2024-06-17 | -17.13 |
| 2024-06-14 | -17.13 |
| 2024-06-13 | -16.81 |
| 2024-06-12 | -16.48 |
| 2024-06-11 | -15.84 |
| 2024-06-07 | -16.81 |
| 2024-06-06 | -17.13 |
| 2024-06-05 | -17.13 |
| 2024-06-04 | -16.81 |
| 2024-06-03 | -15.52 |
| 2024-05-31 | -15.84 |
| 2024-05-30 | -15.20 |
| 2024-05-29 | -14.56 |
| 2024-05-28 | -16.16 |
| 2024-05-27 | -16.16 |
| 2024-05-24 | -17.13 |
| 2024-05-23 | -16.16 |
| 2024-05-22 | -17.45 |
| 2024-05-21 | -17.77 |
| 2024-05-20 | -17.77 |
| 2024-05-17 | -15.52 |
| 2024-05-16 | -14.56 |
| 2024-05-14 | -14.56 |
| 2024-05-13 | -16.48 |
| 2024-05-10 | -14.56 |
| 2024-05-09 | -16.81 |
| 2024-05-08 | -16.81 |
| 2024-05-07 | -16.81 |
| 2024-05-06 | -16.16 |
| 2024-05-03 | -17.77 |
| 2024-05-02 | -19.05 |
| 2024-04-30 | -19.70 |
| 2024-04-29 | -19.70 |
| 2024-04-26 | -18.73 |
| 2024-04-25 | -19.38 |
| 2024-04-24 | -18.73 |
| 2024-04-23 | -19.05 |
| 2024-04-22 | -18.73 |
| 2024-04-19 | -21.30 |
| 2024-04-18 | -21.30 |
| 2024-04-17 | -21.30 |
| 2024-04-16 | -23.23 |
| 2024-04-15 | -21.30 |
| 2024-04-12 | -19.38 |
| 2024-04-11 | -21.94 |
| 2024-04-10 | -21.94 |
| 2024-04-09 | -20.66 |
| 2024-04-08 | -21.62 |
| 2024-04-05 | -21.30 |
| 2024-04-03 | -21.94 |
| 2024-04-02 | -21.30 |
| 2024-03-28 | -22.27 |
| 2024-03-27 | -20.02 |
| 2024-03-26 | -21.30 |
| 2024-03-25 | -20.02 |
| 2024-03-22 | -24.19 |
| 2024-03-21 | -25.16 |
| 2024-03-20 | -24.19 |
| 2024-03-19 | -24.19 |
| 2024-03-18 | -24.19 |
| 2024-03-15 | -24.19 |
| 2024-03-14 | -22.91 |
| 2024-03-13 | -21.30 |
| 2024-03-12 | -20.34 |
| 2024-03-11 | -20.02 |
| 2024-03-08 | -21.94 |
| 2024-03-07 | -23.23 |
| 2024-03-06 | -24.51 |
| 2024-03-05 | -27.08 |
| 2024-03-04 | -29.98 |
| 2024-03-01 | -29.65 |
| 2024-02-29 | -30.94 |
| 2024-02-28 | -32.22 |
| 2024-02-27 | -29.98 |
| 2024-02-26 | -30.62 |
| 2024-02-23 | -30.62 |
| 2024-02-22 | -30.94 |
| 2024-02-21 | -32.54 |
| 2024-02-20 | -33.51 |
| 2024-02-19 | -35.44 |
| 2024-02-16 | -35.11 |
| 2024-02-15 | -35.76 |
| 2024-02-14 | -36.40 |
| 2024-02-09 | -36.40 |
| 2024-02-08 | -37.04 |
| 2024-02-07 | -37.36 |
| 2024-02-06 | -37.04 |
| 2024-02-05 | -38.33 |
| 2024-02-02 | -36.72 |
| 2024-02-01 | -37.04 |
| 2024-01-31 | -36.08 |
| 2024-01-30 | -37.36 |
| 2024-01-29 | -37.36 |
| 2024-01-26 | -37.04 |
| 2024-01-25 | -36.08 |
| 2024-01-24 | -36.08 |
| 2024-01-23 | -38.65 |
| 2024-01-22 | -38.97 |
| 2024-01-19 | -39.61 |
| 2024-01-18 | -39.61 |
| 2024-01-17 | -40.58 |
| 2024-01-16 | -39.93 |
| 2024-01-15 | -38.01 |
| 2024-01-12 | -39.61 |
| 2024-01-11 | -39.61 |
| 2024-01-10 | -38.97 |
| 2024-01-09 | -38.01 |
| 2024-01-08 | -37.68 |
| 2024-01-05 | -39.29 |
| 2024-01-04 | -38.65 |
| 2024-01-03 | -39.29 |
| 2024-01-02 | -38.01 |
| 2023-12-29 | -37.36 |
| 2023-12-28 | -38.33 |
| 2023-12-27 | -38.33 |
| 2023-12-22 | -38.33 |
| 2023-12-21 | -38.01 |
| 2023-12-20 | -38.01 |
| 2023-12-19 | -37.36 |
| 2023-12-18 | -37.04 |
| 2023-12-15 | -36.40 |
| 2023-12-14 | -36.40 |
| 2023-12-13 | -38.01 |
| 2023-12-12 | -38.33 |
| 2023-12-11 | -40.58 |
| 2023-12-08 | -37.68 |
| 2023-12-07 | -36.40 |
| 2023-12-06 | -37.04 |
| 2023-12-05 | -40.58 |
| 2023-12-04 | -40.58 |
| 2023-12-01 | -41.86 |
| 2023-11-30 | -40.58 |
| 2023-11-29 | -39.93 |
| 2023-11-28 | -39.61 |
| 2023-11-27 | -39.61 |
| 2023-11-24 | -39.93 |
| 2023-11-23 | -39.93 |
| 2023-11-22 | -39.61 |
| 2023-11-21 | -39.93 |
| 2023-11-20 | -40.58 |
| 2023-11-17 | -40.58 |
| 2023-11-16 | -41.22 |
| 2023-11-15 | -41.22 |
| 2023-11-14 | -41.86 |
| 2023-11-13 | -42.82 |
| 2023-11-10 | -42.18 |
| 2023-11-09 | -41.86 |
| 2023-11-08 | -42.18 |
| 2023-11-07 | -41.22 |
| 2023-11-06 | -40.58 |
| 2023-11-03 | -40.58 |
| 2023-11-02 | -40.90 |
| 2023-11-01 | -40.58 |
| 2023-10-31 | -41.54 |
| 2023-10-30 | -40.58 |
| 2023-10-27 | -41.22 |
| 2023-10-26 | -42.50 |
| 2023-10-25 | -42.50 |
| 2023-10-24 | -42.18 |
| 2023-10-20 | -42.18 |
| 2023-10-19 | -41.22 |
| 2023-10-18 | -43.15 |
| 2023-10-17 | -42.18 |
| 2023-10-16 | -41.54 |
| 2023-10-13 | -42.82 |
| 2023-10-12 | -40.90 |
| 2023-10-11 | -41.54 |
| 2023-10-10 | -41.54 |
| 2023-10-09 | -41.54 |
| 2023-10-06 | -42.50 |
| 2023-10-05 | -43.15 |
| 2023-10-04 | -43.79 |
| 2023-10-03 | -43.79 |
| 2023-09-29 | -43.15 |
| 2023-09-28 | -44.43 |
| 2023-09-27 | -43.15 |
| 2023-09-26 | -43.47 |
| 2023-09-25 | -42.50 |
| 2023-09-22 | -43.15 |
| 2023-09-21 | -43.47 |
| 2023-09-20 | -43.15 |
| 2023-09-19 | -43.15 |
| 2023-09-18 | -45.71 |
| 2023-09-15 | -42.50 |
| 2023-09-14 | -43.15 |
| 2023-09-13 | -43.79 |
| 2023-09-12 | -43.47 |
| 2023-09-11 | -46.04 |
| 2023-09-07 | -43.15 |
| 2023-09-06 | -42.50 |
| 2023-09-05 | -44.11 |
| 2023-09-04 | -44.11 |
| 2023-08-31 | -44.11 |
| 2023-08-30 | -44.11 |
| 2023-08-29 | -43.79 |
| 2023-08-28 | -45.07 |
| 2023-08-25 | -45.07 |
| 2023-08-24 | -45.39 |
| 2023-08-23 | -47.64 |
| 2023-08-22 | -46.68 |
| 2023-08-21 | -45.39 |
| 2023-08-18 | -45.39 |
| 2023-08-17 | -45.39 |
| 2023-08-16 | -45.39 |
| 2023-08-15 | -45.71 |
| 2023-08-14 | -46.68 |
| 2023-08-11 | -44.75 |
| 2023-08-10 | -44.43 |
| 2023-08-09 | -44.75 |
| 2023-08-08 | -44.11 |
| 2023-08-07 | -44.11 |
| 2023-08-04 | -46.04 |
| 2023-08-03 | -46.36 |
| 2023-08-02 | -46.04 |
| 2023-08-01 | -47.00 |
| 2023-07-31 | -46.68 |
| 2023-07-28 | -47.32 |
| 2023-07-27 | -47.00 |
| 2023-07-26 | -47.00 |
| 2023-07-25 | -46.04 |
| 2023-07-24 | -48.28 |
| 2023-07-21 | -44.75 |
| 2023-07-20 | -44.75 |
| 2023-07-19 | -44.75 |
| 2023-07-18 | -44.43 |
| 2023-07-14 | -44.75 |
| 2023-07-13 | -43.79 |
| 2023-07-12 | -44.11 |
| 2023-07-11 | -44.11 |
| 2023-07-10 | -44.43 |
| 2023-07-07 | -42.50 |
| 2023-07-06 | -41.54 |
| 2023-07-05 | -39.61 |
| 2023-07-04 | -38.97 |
| 2023-07-03 | -38.01 |
| 2023-06-30 | -38.65 |
| 2023-06-29 | -38.01 |
| 2023-06-28 | -38.01 |
| 2023-06-27 | -40.25 |
| 2023-06-26 | -39.29 |
| 2023-06-23 | -39.93 |
| 2023-06-21 | -39.63 |
| 2023-06-20 | -41.14 |
| 2023-06-19 | -41.14 |
| 2023-06-16 | -41.44 |
| 2023-06-15 | -39.63 |
| 2023-06-14 | -41.14 |
| 2023-06-13 | -40.84 |
| 2023-06-12 | -42.05 |
| 2023-06-09 | -41.14 |
| 2023-06-08 | -40.54 |
| 2023-06-07 | -39.63 |
| 2023-06-06 | -38.42 |
| 2023-06-05 | -37.22 |
| 2023-06-02 | -39.93 |
| 2023-06-01 | -42.05 |
| 2023-05-31 | -45.67 |
| 2023-05-30 | -39.93 |
| 2023-05-29 | -39.63 |
| 2023-05-25 | -39.63 |
| 2023-05-24 | -38.73 |
| 2023-05-23 | -38.73 |
| 2023-05-22 | -39.33 |
| 2023-05-19 | -36.01 |
| 2023-05-18 | -35.71 |
| 2023-05-17 | -35.71 |
| 2023-05-16 | -35.41 |
| 2023-05-15 | -35.10 |
| 2023-05-12 | -35.41 |
| 2023-05-11 | -34.20 |
| 2023-05-10 | -33.90 |
| 2023-05-09 | -33.59 |
| 2023-05-08 | -34.20 |
| 2023-05-05 | -33.59 |
| 2023-05-04 | -34.80 |
| 2023-05-03 | -36.91 |
| 2023-05-02 | -36.91 |
| 2023-04-28 | -36.61 |
| 2023-04-27 | -36.61 |
| 2023-04-26 | -35.10 |
| 2023-04-25 | -40.23 |
| 2023-04-24 | -37.82 |
| 2023-04-21 | -39.33 |
| 2023-04-20 | -37.22 |
| 2023-04-19 | -38.12 |
| 2023-04-18 | -36.91 |
| 2023-04-17 | -36.61 |
| 2023-04-14 | -36.91 |
| 2023-04-13 | -39.63 |
| 2023-04-12 | -39.93 |
| 2023-04-11 | -39.63 |
| 2023-04-06 | -40.54 |
| 2023-04-04 | -40.84 |
| 2023-04-03 | -40.23 |
| 2023-03-31 | -41.14 |
| 2023-03-30 | -44.16 |
| 2023-03-29 | -42.05 |
| 2023-03-28 | -43.25 |
| 2023-03-27 | -42.65 |
| 2023-03-24 | -40.23 |
| 2023-03-23 | -37.22 |
| 2023-03-22 | -39.03 |
| 2023-03-21 | -38.42 |
| 2023-03-20 | -41.14 |
| 2023-03-17 | -37.82 |
| 2023-03-16 | -39.33 |
| 2023-03-15 | -38.12 |
| 2023-03-14 | -37.22 |
| 2023-03-13 | -37.82 |
| 2023-03-10 | -39.03 |
| 2023-03-09 | -36.61 |
| 2023-03-08 | -36.31 |
| 2023-03-07 | -33.59 |
| 2023-03-06 | -34.20 |
| 2023-03-03 | -32.08 |
| 2023-03-02 | -34.50 |
| 2023-03-01 | -33.59 |
| 2023-02-28 | -33.90 |
| 2023-02-27 | -31.48 |
| 2023-02-24 | -31.48 |
| 2023-02-23 | -31.78 |
| 2023-02-22 | -32.99 |
| 2023-02-21 | -31.48 |
| 2023-02-20 | -28.76 |
| 2023-02-17 | -28.46 |
| 2023-02-16 | -28.46 |
| 2023-02-15 | -30.27 |
| 2023-02-14 | -29.37 |
| 2023-02-13 | -31.48 |
| 2023-02-10 | -29.67 |
| 2023-02-09 | -28.46 |
| 2023-02-08 | -28.46 |
| 2023-02-07 | -27.86 |
| 2023-02-06 | -29.07 |
| 2023-02-03 | -28.76 |
| 2023-02-02 | -27.86 |
| 2023-02-01 | -27.56 |
| 2023-01-31 | -27.26 |
| 2023-01-30 | -26.05 |
| 2023-01-27 | -29.37 |
| 2023-01-26 | -27.26 |
| 2023-01-20 | -28.16 |
| 2023-01-19 | -32.08 |
| 2023-01-18 | -32.08 |
| 2023-01-17 | -32.39 |
| 2023-01-16 | -30.88 |
| 2023-01-13 | -32.99 |
| 2023-01-12 | -34.20 |
| 2023-01-11 | -34.50 |
| 2023-01-10 | -33.59 |
| 2023-01-09 | -34.80 |
| 2023-01-06 | -35.41 |
| 2023-01-05 | -33.59 |
| 2023-01-04 | -32.99 |
| 2023-01-03 | -33.59 |
| 2022-12-30 | -34.50 |
| 2022-12-29 | -29.97 |
| 2022-12-28 | -30.58 |
| 2022-12-23 | -33.59 |
| 2022-12-22 | -28.16 |
| 2022-12-21 | -28.46 |
| 2022-12-20 | -28.16 |
| 2022-12-19 | -27.56 |
| 2022-12-16 | -27.56 |
| 2022-12-15 | -28.16 |
| 2022-12-14 | -27.56 |
| 2022-12-13 | -29.07 |
| 2022-12-12 | -27.86 |
| 2022-12-09 | -28.16 |
| 2022-12-08 | -28.16 |
| 2022-12-07 | -29.37 |
| 2022-12-06 | -29.37 |
| 2022-12-05 | -28.46 |
| 2022-12-02 | -32.08 |
| 2022-12-01 | -33.90 |
| 2022-11-30 | -34.50 |
| 2022-11-29 | -31.18 |
| 2022-11-28 | -32.39 |
| 2022-11-25 | -30.27 |
| 2022-11-24 | -29.97 |
| 2022-11-23 | -32.08 |
| 2022-11-22 | -35.10 |
| 2022-11-21 | -33.59 |
| 2022-11-18 | -35.10 |
| 2022-11-17 | -33.90 |
| 2022-11-16 | -33.90 |
| 2022-11-15 | -32.69 |
| 2022-11-14 | -32.39 |
| 2022-11-11 | -34.80 |
| 2022-11-10 | -36.61 |
| 2022-11-09 | -35.71 |
| 2022-11-08 | -36.91 |
| 2022-11-07 | -37.22 |
| 2022-11-04 | -38.12 |
| 2022-11-03 | -41.44 |
| 2022-11-02 | -39.93 |
| 2022-11-01 | -39.93 |
| 2022-10-31 | -39.93 |
| 2022-10-28 | -39.93 |
| 2022-10-27 | -39.63 |
| 2022-10-26 | -39.63 |
| 2022-10-25 | -41.74 |
| 2022-10-24 | -45.06 |
| 2022-10-21 | -47.78 |
| 2022-10-20 | -48.69 |
| 2022-10-19 | -44.46 |
| 2022-10-18 | -46.27 |
| 2022-10-17 | -47.78 |
| 2022-10-14 | -47.78 |
| 2022-10-13 | -49.29 |
| 2022-10-12 | -48.08 |
| 2022-10-11 | -48.38 |
| 2022-10-10 | -51.70 |
| 2022-10-07 | -49.59 |
| 2022-10-06 | -48.69 |
| 2022-10-05 | -47.18 |
| 2022-10-03 | -48.69 |
| 2022-09-30 | -50.50 |
| 2022-09-29 | -50.50 |
| 2022-09-28 | -47.48 |
| 2022-09-27 | -49.29 |
| 2022-09-26 | -49.29 |
| 2022-09-23 | -48.08 |
| 2022-09-22 | -45.67 |
| 2022-09-21 | -44.16 |
| 2022-09-20 | -43.25 |
| 2022-09-19 | -46.27 |
| 2022-09-16 | -47.18 |
| 2022-09-15 | -45.37 |
| 2022-09-14 | -45.37 |
| 2022-09-13 | -43.56 |
| 2022-09-09 | -42.65 |
| 2022-09-08 | -42.95 |
| 2022-09-07 | -44.76 |
| 2022-09-06 | -45.37 |
| 2022-09-05 | -43.56 |
| 2022-09-02 | -42.95 |
| 2022-09-01 | -42.65 |
| 2022-08-31 | -42.35 |
| 2022-08-30 | -39.03 |
| 2022-08-29 | -39.63 |
| 2022-08-26 | -38.12 |
| 2022-08-25 | -39.93 |
| 2022-08-24 | -41.44 |
| 2022-08-23 | -39.63 |
| 2022-08-22 | -37.82 |
| 2022-08-19 | -38.12 |
| 2022-08-18 | -38.42 |
| 2022-08-17 | -37.52 |
| 2022-08-16 | -39.03 |
| 2022-08-15 | -38.12 |
| 2022-08-12 | -34.50 |
| 2022-08-11 | -32.39 |
| 2022-08-10 | -32.39 |
| 2022-08-09 | -32.08 |
| 2022-08-08 | -29.37 |
| 2022-08-05 | -29.37 |
| 2022-08-04 | -31.18 |
| 2022-08-03 | -28.16 |
| 2022-08-02 | -32.08 |
| 2022-08-01 | -30.58 |
| 2022-07-29 | -31.18 |
| 2022-07-28 | -27.56 |
| 2022-07-27 | -29.67 |
| 2022-07-26 | -27.56 |
| 2022-07-25 | -26.65 |
| 2022-07-22 | -26.35 |
| 2022-07-21 | -28.76 |
| 2022-07-20 | -28.76 |
| 2022-07-19 | -27.56 |
| 2022-07-18 | -29.97 |
| 2022-07-15 | -32.99 |
| 2022-07-14 | -32.99 |
| 2022-07-13 | -29.07 |
| 2022-07-12 | -27.56 |
| 2022-07-11 | -25.44 |
| 2022-07-08 | -27.86 |
| 2022-07-07 | -27.56 |
| 2022-07-06 | -27.56 |
| 2022-07-05 | -26.35 |
| 2022-07-04 | -26.35 |
| 2022-06-30 | -27.56 |
| 2022-06-29 | -28.76 |
| 2022-06-28 | -28.16 |
| 2022-06-27 | -27.30 |
| 2022-06-24 | -28.45 |
| 2022-06-23 | -28.16 |
| 2022-06-22 | -28.16 |
| 2022-06-21 | -28.16 |
| 2022-06-20 | -28.16 |
| 2022-06-17 | -28.16 |
| 2022-06-16 | -28.16 |
| 2022-06-15 | -25.29 |
| 2022-06-14 | -28.16 |
| 2022-06-13 | -28.16 |
| 2022-06-10 | -25.86 |
| 2022-06-09 | -26.72 |
| 2022-06-08 | -25.29 |
| 2022-06-07 | -28.45 |
| 2022-06-06 | -28.45 |
| 2022-06-02 | -27.87 |
| 2022-06-01 | -27.01 |
| 2022-05-31 | -25.86 |
| 2022-05-30 | -24.14 |
| 2022-05-27 | -26.72 |
| 2022-05-26 | -28.16 |
| 2022-05-25 | -29.02 |
| 2022-05-24 | -28.74 |
| 2022-05-23 | -27.59 |
| 2022-05-20 | -27.30 |
| 2022-05-19 | -29.60 |
| 2022-05-18 | -27.59 |
| 2022-05-17 | -26.72 |
| 2022-05-16 | -28.16 |
| 2022-05-13 | -25.86 |
| 2022-05-12 | -25.29 |
| 2022-05-11 | -25.86 |
| 2022-05-10 | -27.01 |
| 2022-05-06 | -27.01 |
| 2022-05-05 | -25.00 |
| 2022-05-04 | -22.99 |
| 2022-05-03 | -21.26 |
| 2022-04-29 | -20.98 |
| 2022-04-28 | -27.01 |
| 2022-04-27 | -27.01 |
| 2022-04-26 | -26.15 |
| 2022-04-25 | -26.44 |
| 2022-04-22 | -25.00 |
| 2022-04-21 | -23.28 |
| 2022-04-20 | -22.99 |
| 2022-04-19 | -23.85 |
| 2022-04-14 | -21.84 |
| 2022-04-13 | -20.11 |
| 2022-04-12 | -22.41 |
| 2022-04-11 | -22.99 |
| 2022-04-08 | -19.54 |
| 2022-04-07 | -20.11 |
| 2022-04-06 | -20.69 |
| 2022-04-04 | -19.54 |
| 2022-04-01 | -23.85 |
| 2022-03-31 | -23.85 |
| 2022-03-30 | -26.72 |
| 2022-03-29 | -28.16 |
| 2022-03-28 | -28.16 |
| 2022-03-25 | -28.16 |
| 2022-03-24 | -30.46 |
| 2022-03-23 | -30.75 |
| 2022-03-22 | -31.03 |
| 2022-03-21 | -30.46 |
| 2022-03-18 | -29.89 |
| 2022-03-17 | -32.18 |
| 2022-03-16 | -35.34 |
| 2022-03-15 | -35.34 |
| 2022-03-14 | -36.49 |
| 2022-03-11 | -31.32 |
| 2022-03-10 | -27.01 |
| 2022-03-09 | -27.01 |
| 2022-03-08 | -26.72 |
| 2022-03-07 | -25.57 |
| 2022-03-04 | -23.85 |
| 2022-03-03 | -22.41 |
| 2022-03-02 | -24.43 |
| 2022-03-01 | -20.69 |
| 2022-02-28 | -20.11 |
| 2022-02-25 | -20.40 |
| 2022-02-24 | -23.28 |
| 2022-02-23 | -16.95 |
| 2022-02-22 | -17.82 |
| 2022-02-21 | -17.24 |
| 2022-02-18 | -15.80 |
| 2022-02-17 | -18.39 |
| 2022-02-16 | -16.67 |
| 2022-02-15 | -22.99 |
| 2022-02-14 | -24.43 |
| 2022-02-11 | -22.99 |
| 2022-02-10 | -24.71 |
| 2022-02-09 | -23.85 |
| 2022-02-08 | -24.14 |
| 2022-02-07 | -24.14 |
| 2022-02-04 | -23.85 |
| 2022-01-31 | -23.85 |
| 2022-01-28 | -25.57 |
| 2022-01-27 | -23.85 |
| 2022-01-26 | -21.84 |
| 2022-01-25 | -24.43 |
| 2022-01-24 | -24.43 |
| 2022-01-21 | -23.56 |
| 2022-01-20 | -22.41 |
| 2022-01-19 | -25.57 |
| 2022-01-18 | -23.85 |
| 2022-01-17 | -22.70 |
| 2022-01-14 | -22.41 |
| 2022-01-13 | -22.41 |
| 2022-01-12 | -20.98 |
| 2022-01-11 | -22.41 |
| 2022-01-10 | -21.84 |
| 2022-01-07 | -20.69 |
| 2022-01-06 | -21.55 |
| 2022-01-05 | -20.98 |
| 2022-01-04 | -20.98 |
| 2022-01-03 | -20.98 |
| 2021-12-31 | -19.54 |
| 2021-12-30 | -19.54 |
| 2021-12-29 | -22.13 |
| 2021-12-28 | -22.41 |
| 2021-12-24 | -22.41 |
| 2021-12-23 | -22.99 |
| 2021-12-22 | -22.41 |
| 2021-12-21 | -23.85 |
| 2021-12-20 | -20.98 |
| 2021-12-17 | -22.41 |
| 2021-12-16 | -22.41 |
| 2021-12-15 | -23.85 |
| 2021-12-14 | -21.26 |
| 2021-12-13 | -19.54 |
| 2021-12-10 | -18.10 |
| 2021-12-09 | -19.83 |
| 2021-12-08 | -20.40 |
| 2021-12-07 | -19.54 |
| 2021-12-06 | -19.54 |
| 2021-12-03 | -19.54 |
| 2021-12-02 | -19.25 |
| 2021-12-01 | -17.82 |
| 2021-11-30 | -18.68 |
| 2021-11-29 | -16.67 |
| 2021-11-26 | -17.82 |
| 2021-11-25 | -16.67 |
| 2021-11-24 | -16.09 |
| 2021-11-23 | -17.24 |
| 2021-11-22 | -15.23 |
| 2021-11-19 | -15.52 |
| 2021-11-18 | -14.66 |
| 2021-11-17 | -14.37 |
| 2021-11-16 | -13.79 |
| 2021-11-15 | -15.52 |
| 2021-11-12 | -14.94 |
| 2021-11-11 | -14.66 |
| 2021-11-10 | -14.66 |
| 2021-11-09 | -14.08 |
| 2021-11-08 | -13.79 |
| 2021-11-05 | -16.09 |
| 2021-11-04 | -12.36 |
| 2021-11-03 | -13.79 |
| 2021-11-02 | -16.09 |
| 2021-11-01 | -15.52 |
| 2021-10-29 | -15.52 |
| 2021-10-28 | -14.08 |
| 2021-10-27 | -12.64 |
| 2021-10-26 | -14.66 |
| 2021-10-25 | -13.79 |
| 2021-10-22 | -11.78 |
| 2021-10-21 | -10.92 |
| 2021-10-20 | -10.92 |
| 2021-10-19 | -10.34 |
| 2021-10-18 | -9.20 |
| 2021-10-15 | -10.92 |
| 2021-10-12 | -18.10 |
| 2021-10-11 | -16.95 |
| 2021-10-08 | -16.95 |
| 2021-10-07 | -16.38 |
| 2021-10-06 | -16.67 |
| 2021-10-05 | -16.67 |
| 2021-10-04 | -16.09 |
| 2021-09-30 | -15.23 |
| 2021-09-29 | -16.09 |
| 2021-09-28 | -14.08 |
| 2021-09-27 | -15.80 |
| 2021-09-24 | -14.37 |
| 2021-09-23 | -12.36 |
| 2021-09-21 | -11.78 |
| 2021-09-20 | -15.23 |
| 2021-09-17 | -12.64 |
| 2021-09-16 | -12.36 |
| 2021-09-15 | -11.78 |
| 2021-09-14 | -9.48 |
| 2021-09-13 | -8.05 |
| 2021-09-10 | -11.78 |
| 2021-09-09 | -10.92 |
| 2021-09-08 | -10.06 |
| 2021-09-07 | -8.62 |
| 2021-09-06 | -8.62 |
| 2021-09-03 | -8.05 |
| 2021-09-02 | -8.33 |
| 2021-09-01 | -6.90 |
| 2021-08-31 | -6.61 |
| 2021-08-30 | -4.31 |
| 2021-08-27 | -3.16 |
| 2021-08-26 | -2.30 |
| 2021-08-25 | -8.05 |
| 2021-08-24 | -8.05 |
| 2021-08-23 | -8.05 |
| 2021-08-20 | -12.07 |
| 2021-08-19 | -10.06 |
| 2021-08-18 | -8.05 |
| 2021-08-17 | -9.77 |
| 2021-08-16 | -9.20 |
| 2021-08-13 | -15.80 |
| 2021-08-12 | -15.52 |
| 2021-08-11 | -14.94 |
| 2021-08-10 | -14.94 |
| 2021-08-09 | -14.94 |
| 2021-08-06 | -15.80 |
| 2021-08-05 | -20.11 |
| 2021-08-04 | -18.39 |
| 2021-08-03 | -17.82 |
| 2021-08-02 | -18.10 |
| 2021-07-30 | -18.10 |
| 2021-07-29 | -22.70 |
| 2021-07-28 | -23.85 |
| 2021-07-27 | -21.26 |
| 2021-07-26 | -18.97 |
| 2021-07-23 | -18.10 |
| 2021-07-22 | -18.10 |
| 2021-07-21 | -18.39 |
| 2021-07-20 | -17.24 |
| 2021-07-19 | -15.23 |
| 2021-07-16 | -16.67 |
| 2021-07-15 | -15.23 |
| 2021-07-14 | -16.38 |
| 2021-07-13 | -15.23 |
| 2021-07-12 | -16.38 |
| 2021-07-09 | -14.08 |
| 2021-07-08 | -13.51 |
| 2021-07-07 | -13.51 |
| 2021-07-06 | -15.80 |
| 2021-07-05 | -15.23 |
| 2021-07-02 | -13.22 |
| 2021-06-30 | -9.77 |
| 2021-06-29 | -9.77 |
| 2021-06-28 | -7.47 |
| 2021-06-25 | -6.90 |
| 2021-06-24 | -12.07 |
| 2021-06-23 | -17.24 |
| 2021-06-22 | -17.24 |
| 2021-06-21 | -22.41 |
| 2021-06-18 | -22.41 |
| 2021-06-17 | -18.97 |
| 2021-06-16 | -24.14 |
| 2021-06-15 | -24.14 |
| 2021-06-11 | -20.69 |
| 2021-06-10 | -20.69 |
| 2021-06-09 | -20.69 |
| 2021-06-08 | -22.41 |
| 2021-06-07 | -22.41 |
| 2021-06-04 | -22.41 |
| 2021-06-03 | -22.41 |
| 2021-06-02 | -22.41 |
| 2021-06-01 | -22.41 |
| 2021-05-31 | -17.24 |
| 2021-05-28 | -18.97 |
| 2021-05-27 | -17.24 |
| 2021-05-26 | -18.97 |
| 2021-05-25 | -18.97 |
| 2021-05-24 | -17.24 |
| 2021-05-21 | -17.24 |
| 2021-05-20 | -18.97 |
| 2021-05-18 | -17.24 |
| 2021-05-17 | -17.24 |
| 2021-05-14 | -20.69 |
| 2021-05-13 | -20.69 |
| 2021-05-12 | -18.97 |
| 2021-05-11 | -18.97 |
| 2021-05-10 | -17.24 |
| 2021-05-07 | -17.24 |
| 2021-05-06 | -18.97 |
| 2021-05-05 | -17.24 |
| 2021-05-04 | -18.97 |
| 2021-05-03 | -17.24 |
| 2021-04-30 | -17.24 |
| 2021-04-29 | -17.24 |
| 2021-04-28 | -17.24 |
| 2021-04-27 | -17.24 |
| 2021-04-26 | -17.24 |
| 2021-04-23 | -17.24 |
| 2021-04-22 | -15.52 |
| 2021-04-21 | -15.52 |
| 2021-04-20 | -15.52 |
| 2021-04-19 | -13.79 |
| 2021-04-16 | -13.79 |
| 2021-04-15 | -13.79 |
| 2021-04-14 | -13.79 |
| 2021-04-13 | -15.52 |
| 2021-04-12 | -15.52 |
| 2021-04-09 | -13.79 |
| 2021-04-08 | -12.07 |
| 2021-04-07 | -13.79 |
| 2021-04-01 | -15.52 |
| 2021-03-31 | -17.24 |
| 2021-03-30 | -15.52 |
| 2021-03-29 | -15.52 |
| 2021-03-26 | -12.07 |
| 2021-03-25 | -15.52 |
| 2021-03-24 | -17.24 |
| 2021-03-23 | -13.79 |
| 2021-03-22 | -12.07 |
| 2021-03-19 | -10.34 |
| 2021-03-18 | -10.34 |
| 2021-03-17 | -10.34 |
| 2021-03-16 | -10.34 |
| 2021-03-15 | -12.07 |
| 2021-03-12 | -13.79 |
| 2021-03-11 | -12.07 |
| 2021-03-10 | -12.07 |
| 2021-03-09 | -10.34 |
| 2021-03-08 | -10.34 |
| 2021-03-05 | -8.62 |
| 2021-03-04 | -12.07 |
| 2021-03-03 | -12.07 |
| 2021-03-02 | -12.07 |
| 2021-03-01 | -10.34 |
| 2021-02-26 | -8.62 |
| 2021-02-25 | -12.07 |
| 2021-02-24 | -8.62 |
| 2021-02-23 | -18.97 |
| 2021-02-22 | -18.97 |
| 2021-02-19 | -18.97 |
| 2021-02-18 | -20.69 |
| 2021-02-17 | -18.97 |
| 2021-02-16 | -18.97 |
| 2021-02-11 | -17.24 |
| 2021-02-10 | -17.24 |
| 2021-02-09 | -15.52 |
| 2021-02-08 | -24.14 |
| 2021-02-05 | -22.41 |
| 2021-02-04 | -24.14 |
| 2021-02-03 | -24.14 |
| 2021-02-02 | -25.86 |
| 2021-02-01 | -24.14 |
| 2021-01-29 | -25.86 |
| 2021-01-28 | -27.59 |
| 2021-01-27 | -27.59 |
| 2021-01-26 | -27.59 |
| 2021-01-25 | -27.59 |
| 2021-01-22 | -25.86 |
| 2021-01-21 | -25.86 |
| 2021-01-20 | -25.86 |
| 2021-01-19 | -27.59 |
| 2021-01-18 | -24.14 |
| 2021-01-15 | -24.14 |
| 2021-01-14 | -20.69 |
| 2021-01-13 | -22.41 |
| 2021-01-12 | -22.41 |
| 2021-01-11 | -20.69 |
| 2021-01-08 | -17.24 |
| 2021-01-07 | -13.79 |
| 2021-01-06 | -13.79 |
| 2021-01-05 | -15.52 |
| 2021-01-04 | -13.79 |
| 2020-12-31 | -17.24 |
| 2020-12-30 | -8.62 |
| 2020-12-29 | -24.14 |
| 2020-12-28 | -22.41 |
| 2020-12-24 | -27.59 |
| 2020-12-23 | -27.59 |
| 2020-12-22 | -27.59 |
| 2020-12-21 | -34.48 |
| 2020-12-18 | -32.76 |
| 2020-12-17 | -32.76 |
| 2020-12-16 | -34.48 |
| 2020-12-15 | -32.76 |
| 2020-12-14 | -29.31 |
| 2020-12-11 | -29.31 |
| 2020-12-10 | -29.31 |
| 2020-12-09 | -29.31 |
| 2020-12-08 | -25.86 |
| 2020-12-07 | -25.86 |
| 2020-12-04 | -24.14 |
| 2020-12-03 | -24.14 |
| 2020-12-02 | -24.14 |
| 2020-12-01 | -25.86 |
| 2020-11-30 | -27.59 |
| 2020-11-27 | -22.41 |
| 2020-11-26 | -22.41 |
| 2020-11-25 | -27.59 |
| 2020-11-24 | -31.03 |
| 2020-11-23 | -32.76 |
| 2020-11-20 | -34.48 |
| 2020-11-19 | -34.48 |
| 2020-11-18 | -36.21 |
| 2020-11-17 | -34.48 |
| 2020-11-16 | -36.21 |
| 2020-11-13 | -32.76 |
| 2020-11-12 | -37.93 |
| 2020-11-11 | -41.38 |
| 2020-11-10 | -37.93 |
| 2020-11-09 | -36.21 |
| 2020-11-06 | -37.93 |
| 2020-11-05 | -37.93 |
| 2020-11-04 | -37.93 |
| 2020-11-03 | -37.93 |
| 2020-11-02 | -37.93 |
| 2020-10-30 | -37.93 |
| 2020-10-29 | -37.93 |
| 2020-10-28 | -37.93 |
| 2020-10-27 | -36.21 |
| 2020-10-23 | -32.76 |
| 2020-10-22 | -34.48 |
| 2020-10-21 | -34.48 |
| 2020-10-20 | -31.03 |
| 2020-10-19 | -34.48 |
| 2020-10-16 | -32.76 |
| 2020-10-15 | -29.31 |
| 2020-10-14 | -29.31 |
| 2020-10-12 | -29.31 |
| 2020-10-09 | -25.86 |
| 2020-10-08 | -27.59 |
| 2020-10-07 | -25.86 |
| 2020-10-06 | -27.59 |
| 2020-10-05 | -25.86 |
| 2020-09-30 | -24.14 |
| 2020-09-29 | -24.14 |
| 2020-09-28 | -20.69 |
| 2020-09-25 | -22.41 |
| 2020-09-24 | -22.41 |
| 2020-09-23 | -20.69 |
| 2020-09-22 | -18.97 |
| 2020-09-21 | -18.97 |
| 2020-09-18 | -17.24 |
| 2020-09-17 | -17.24 |
| 2020-09-16 | -18.97 |
| 2020-09-15 | -15.52 |
| 2020-09-14 | -15.52 |
| 2020-09-11 | -15.52 |
| 2020-09-10 | -17.24 |
| 2020-09-09 | -18.97 |
| 2020-09-08 | -18.97 |
| 2020-09-07 | -18.97 |
| 2020-09-04 | -18.97 |
| 2020-09-03 | -17.24 |
| 2020-09-02 | -17.24 |
| 2020-09-01 | -15.52 |
| 2020-08-31 | -17.24 |
| 2020-08-28 | -13.79 |
| 2020-08-27 | -13.79 |
| 2020-08-26 | -13.79 |
| 2020-08-25 | -15.52 |
| 2020-08-24 | -13.79 |
| 2020-08-21 | -13.79 |
| 2020-08-20 | -13.79 |
| 2020-08-19 | -12.07 |
| 2020-08-18 | -12.07 |
| 2020-08-17 | -13.79 |
| 2020-08-14 | -12.07 |
| 2020-08-13 | -13.79 |
| 2020-08-12 | -15.52 |
| 2020-08-11 | -13.79 |
| 2020-08-10 | -12.07 |
| 2020-08-07 | -18.97 |
| 2020-08-06 | -17.24 |
| 2020-08-05 | -17.24 |
| 2020-08-04 | -17.24 |
| 2020-08-03 | -17.24 |
| 2020-07-31 | -15.52 |
| 2020-07-30 | -15.52 |
| 2020-07-29 | -18.97 |
| 2020-07-28 | -17.24 |
| 2020-07-27 | -20.69 |
| 2020-07-24 | -18.97 |
| 2020-07-23 | -15.52 |
| 2020-07-22 | -17.24 |
| 2020-07-21 | -12.07 |
| 2020-07-20 | -8.62 |
| 2020-07-17 | -8.62 |
| 2020-07-16 | -22.41 |
| 2020-07-15 | -20.69 |
| 2020-07-14 | -24.14 |
| 2020-07-13 | -25.86 |
| 2020-07-10 | -29.31 |
| 2020-07-09 | -24.14 |
| 2020-07-08 | -32.76 |
| 2020-07-07 | -34.48 |
| 2020-07-06 | -32.76 |
| 2020-07-03 | -36.21 |
| 2020-07-02 | -34.48 |
| 2020-06-30 | -34.48 |
| 2020-06-29 | -36.21 |
| 2020-06-26 | -32.76 |
| 2020-06-24 | -32.76 |
| 2020-06-23 | -34.48 |
| 2020-06-22 | -34.48 |
| 2020-06-19 | -32.76 |
| 2020-06-18 | -32.76 |
| 2020-06-17 | -32.76 |
| 2020-06-16 | -31.03 |
| 2020-06-15 | -32.76 |
| 2020-06-12 | -32.76 |
| 2020-06-11 | -31.03 |
| 2020-06-10 | -32.76 |
| 2020-06-09 | -29.31 |
| 2020-06-08 | -29.31 |
| 2020-06-05 | -29.31 |
| 2020-06-04 | -32.76 |
| 2020-06-03 | -31.03 |
| 2020-06-02 | -31.03 |
| 2020-06-01 | -31.03 |
| 2020-05-29 | -31.03 |
| 2020-05-28 | -27.59 |
| 2020-05-27 | -25.86 |
| 2020-05-26 | -25.86 |
| 2020-05-25 | -25.86 |
| 2020-05-22 | -25.86 |
| 2020-05-21 | -20.69 |
| 2020-05-20 | -22.41 |
| 2020-05-19 | -22.41 |
| 2020-05-18 | -20.69 |
| 2020-05-15 | -22.41 |
| 2020-05-14 | -22.41 |
| 2020-05-13 | -20.69 |
| 2020-05-12 | -22.41 |
| 2020-05-11 | -22.41 |
| 2020-05-08 | -24.14 |
| 2020-05-07 | -24.14 |
| 2020-05-06 | -24.14 |
| 2020-05-05 | -24.14 |
| 2020-05-04 | -25.86 |
| 2020-04-29 | -24.14 |
| 2020-04-28 | -24.14 |
| 2020-04-27 | -24.14 |
| 2020-04-24 | -24.14 |
| 2020-04-23 | -24.14 |
| 2020-04-22 | -24.14 |
| 2020-04-21 | -24.14 |
| 2020-04-20 | -24.14 |
| 2020-04-17 | -22.41 |
| 2020-04-16 | -24.14 |
| 2020-04-15 | -24.14 |
| 2020-04-14 | -22.41 |
| 2020-04-09 | -24.14 |
| 2020-04-08 | -25.86 |
| 2020-04-07 | -24.14 |
| 2020-04-06 | -24.14 |
| 2020-04-03 | -22.41 |
| 2020-04-02 | -22.41 |
| 2020-04-01 | -22.41 |
| 2020-03-31 | -22.41 |
| 2020-03-30 | -22.41 |
| 2020-03-27 | -18.97 |
| 2020-03-26 | -20.69 |
| 2020-03-25 | -20.69 |
| 2020-03-24 | -20.69 |
| 2020-03-23 | -22.41 |
| 2020-03-20 | -18.97 |
| 2020-03-19 | -25.86 |
| 2020-03-18 | -22.41 |
| 2020-03-17 | -18.97 |
| 2020-03-16 | -20.69 |
| 2020-03-13 | -15.52 |
| 2020-03-12 | -12.07 |
| 2020-03-11 | -12.07 |
| 2020-03-10 | -13.79 |
| 2020-03-09 | -12.07 |
| 2020-03-06 | -12.07 |
| 2020-03-05 | -10.34 |
| 2020-03-04 | -12.07 |
| 2020-03-03 | -10.34 |
| 2020-03-02 | -10.34 |
| 2020-02-28 | -10.34 |
| 2020-02-27 | -6.90 |
| 2020-02-26 | -6.90 |
| 2020-02-25 | -8.62 |
| 2020-02-24 | -6.90 |
| 2020-02-21 | -6.90 |
| 2020-02-20 | -6.90 |
| 2020-02-19 | -6.90 |
| 2020-02-18 | -5.17 |
| 2020-02-17 | -5.17 |
| 2020-02-14 | -6.90 |
| 2020-02-13 | -12.07 |
| 2020-02-12 | -10.34 |
| 2020-02-11 | -10.34 |
| 2020-02-10 | -10.34 |
| 2020-02-07 | -8.62 |
| 2020-02-06 | -6.90 |
| 2020-02-05 | -8.62 |
| 2020-02-04 | -10.34 |
| 2020-02-03 | -12.07 |
| 2020-01-31 | -10.34 |
| 2020-01-30 | -12.07 |
| 2020-01-29 | -12.07 |
| 2020-01-24 | -6.90 |
| 2020-01-23 | -8.62 |
| 2020-01-22 | -6.90 |
| 2020-01-21 | -8.62 |
| 2020-01-20 | -6.90 |
| 2020-01-17 | -8.62 |
| 2020-01-16 | -6.90 |
| 2020-01-15 | -6.90 |
| 2020-01-14 | -6.90 |
| 2020-01-13 | -5.17 |
| 2020-01-10 | -5.17 |
| 2020-01-09 | -3.45 |
| 2020-01-08 | -6.90 |
| 2020-01-07 | -3.45 |
| 2020-01-06 | -3.45 |
| 2020-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy