Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 7.17 |
| 2025-09-03 | 8.35 |
| 2025-09-02 | 8.93 |
| 2025-09-01 | 9.43 |
| 2025-08-29 | 7.17 |
| 2025-08-28 | 6.67 |
| 2025-08-27 | 7.51 |
| 2025-08-26 | 8.85 |
| 2025-08-25 | 10.27 |
| 2025-08-22 | 8.09 |
| 2025-08-21 | 7.17 |
| 2025-08-20 | 7.34 |
| 2025-08-19 | 7.17 |
| 2025-08-18 | 7.34 |
| 2025-08-15 | 7.93 |
| 2025-08-14 | 8.85 |
| 2025-08-13 | 9.10 |
| 2025-08-12 | 6.59 |
| 2025-08-11 | 6.25 |
| 2025-08-08 | 6.17 |
| 2025-08-07 | 6.92 |
| 2025-08-06 | 6.34 |
| 2025-08-05 | 6.09 |
| 2025-08-04 | 5.42 |
| 2025-08-01 | 4.50 |
| 2025-07-31 | 5.67 |
| 2025-07-30 | 7.34 |
| 2025-07-29 | 8.85 |
| 2025-07-28 | 9.01 |
| 2025-07-25 | 8.26 |
| 2025-07-24 | 9.43 |
| 2025-07-23 | 8.85 |
| 2025-07-22 | 7.09 |
| 2025-07-21 | 6.50 |
| 2025-07-18 | 5.92 |
| 2025-07-17 | 4.58 |
| 2025-07-16 | 4.50 |
| 2025-07-15 | 4.92 |
| 2025-07-14 | 3.33 |
| 2025-07-11 | 2.99 |
| 2025-07-10 | 2.57 |
| 2025-07-09 | 1.99 |
| 2025-07-08 | 3.07 |
| 2025-07-07 | 1.90 |
| 2025-07-04 | 2.07 |
| 2025-07-03 | 2.66 |
| 2025-07-02 | 3.07 |
| 2025-06-30 | 2.57 |
| 2025-06-27 | 3.33 |
| 2025-06-26 | 3.58 |
| 2025-06-25 | 4.16 |
| 2025-06-24 | 2.91 |
| 2025-06-23 | 0.82 |
| 2025-06-20 | 0.06 |
| 2025-06-19 | -1.11 |
| 2025-06-18 | 0.90 |
| 2025-06-17 | 2.07 |
| 2025-06-16 | 2.41 |
| 2025-06-13 | 1.49 |
| 2025-06-12 | 2.32 |
| 2025-06-11 | 3.49 |
| 2025-06-10 | 2.49 |
| 2025-06-09 | 2.49 |
| 2025-06-06 | 1.07 |
| 2025-06-05 | 1.23 |
| 2025-06-04 | 0.23 |
| 2025-06-03 | -0.36 |
| 2025-06-02 | -1.78 |
| 2025-05-30 | -1.36 |
| 2025-05-29 | -0.19 |
| 2025-05-28 | -1.44 |
| 2025-05-27 | -1.02 |
| 2025-05-26 | -1.61 |
| 2025-05-23 | -0.36 |
| 2025-05-22 | -0.61 |
| 2025-05-21 | 0.65 |
| 2025-05-20 | -0.10 |
| 2025-05-19 | -1.53 |
| 2025-05-16 | -1.44 |
| 2025-05-15 | -1.02 |
| 2025-05-14 | -0.36 |
| 2025-05-13 | -2.70 |
| 2025-05-12 | -0.69 |
| 2025-05-09 | -3.53 |
| 2025-05-08 | -4.04 |
| 2025-05-07 | -4.46 |
| 2025-05-06 | -4.46 |
| 2025-05-02 | -5.21 |
| 2025-04-30 | -6.88 |
| 2025-04-29 | -7.38 |
| 2025-04-28 | -7.55 |
| 2025-04-25 | -7.55 |
| 2025-04-24 | -7.96 |
| 2025-04-23 | -7.22 |
| 2025-04-22 | -9.29 |
| 2025-04-17 | -10.04 |
| 2025-04-16 | -11.61 |
| 2025-04-15 | -9.87 |
| 2025-04-14 | -10.04 |
| 2025-04-11 | -12.11 |
| 2025-04-10 | -13.02 |
| 2025-04-09 | -14.92 |
| 2025-04-08 | -15.83 |
| 2025-04-07 | -16.99 |
| 2025-04-03 | -4.15 |
| 2025-04-02 | -2.58 |
| 2025-04-01 | -2.66 |
| 2025-03-31 | -2.83 |
| 2025-03-28 | -1.75 |
| 2025-03-27 | -1.09 |
| 2025-03-26 | -1.50 |
| 2025-03-25 | -2.00 |
| 2025-03-24 | 0.24 |
| 2025-03-21 | -0.59 |
| 2025-03-20 | 1.64 |
| 2025-03-19 | 3.88 |
| 2025-03-18 | 3.72 |
| 2025-03-17 | 1.31 |
| 2025-03-14 | 0.48 |
| 2025-03-13 | -1.59 |
| 2025-03-12 | -0.68 |
| 2025-03-11 | -0.43 |
| 2025-03-10 | -0.26 |
| 2025-03-07 | 1.56 |
| 2025-03-06 | 1.98 |
| 2025-03-05 | -1.42 |
| 2025-03-04 | -4.15 |
| 2025-03-03 | -3.82 |
| 2025-02-28 | -4.07 |
| 2025-02-27 | -0.84 |
| 2025-02-26 | -0.76 |
| 2025-02-25 | -3.74 |
| 2025-02-24 | -2.50 |
| 2025-02-21 | -1.92 |
| 2025-02-20 | -5.73 |
| 2025-02-19 | -4.15 |
| 2025-02-18 | -3.99 |
| 2025-02-17 | -5.48 |
| 2025-02-14 | -5.48 |
| 2025-02-13 | -8.88 |
| 2025-02-12 | -8.63 |
| 2025-02-11 | -10.86 |
| 2025-02-10 | -10.04 |
| 2025-02-07 | -11.61 |
| 2025-02-06 | -12.60 |
| 2025-02-05 | -13.85 |
| 2025-02-04 | -13.02 |
| 2025-02-03 | -15.34 |
| 2025-01-28 | -15.34 |
| 2025-01-27 | -15.50 |
| 2025-01-24 | -16.08 |
| 2025-01-23 | -17.57 |
| 2025-01-22 | -17.28 |
| 2025-01-21 | -15.83 |
| 2025-01-20 | -16.66 |
| 2025-01-17 | -18.03 |
| 2025-01-16 | -18.20 |
| 2025-01-15 | -19.31 |
| 2025-01-14 | -19.48 |
| 2025-01-13 | -20.93 |
| 2025-01-10 | -20.18 |
| 2025-01-09 | -19.52 |
| 2025-01-08 | -19.36 |
| 2025-01-07 | -18.69 |
| 2025-01-06 | -17.66 |
| 2025-01-03 | -17.41 |
| 2025-01-02 | -18.07 |
| 2024-12-31 | -16.08 |
| 2024-12-30 | -16.41 |
| 2024-12-27 | -16.25 |
| 2024-12-24 | -15.92 |
| 2024-12-23 | -17.08 |
| 2024-12-20 | -17.62 |
| 2024-12-19 | -17.49 |
| 2024-12-18 | -16.99 |
| 2024-12-17 | -17.57 |
| 2024-12-16 | -17.45 |
| 2024-12-13 | -16.83 |
| 2024-12-12 | -14.92 |
| 2024-12-11 | -15.83 |
| 2024-12-10 | -15.17 |
| 2024-12-09 | -14.84 |
| 2024-12-06 | -16.99 |
| 2024-12-05 | -18.32 |
| 2024-12-04 | -17.66 |
| 2024-12-03 | -17.66 |
| 2024-12-02 | -18.24 |
| 2024-11-29 | -18.82 |
| 2024-11-28 | -19.23 |
| 2024-11-27 | -18.15 |
| 2024-11-26 | -20.18 |
| 2024-11-25 | -20.10 |
| 2024-11-22 | -19.89 |
| 2024-11-21 | -18.32 |
| 2024-11-20 | -17.91 |
| 2024-11-19 | -18.03 |
| 2024-11-18 | -18.36 |
| 2024-11-15 | -19.02 |
| 2024-11-14 | -19.02 |
| 2024-11-13 | -17.41 |
| 2024-11-12 | -17.28 |
| 2024-11-11 | -14.84 |
| 2024-11-08 | -13.76 |
| 2024-11-07 | -12.69 |
| 2024-11-06 | -14.51 |
| 2024-11-05 | -12.52 |
| 2024-11-04 | -14.34 |
| 2024-11-01 | -14.59 |
| 2024-10-31 | -15.25 |
| 2024-10-30 | -15.25 |
| 2024-10-29 | -13.85 |
| 2024-10-28 | -14.25 |
| 2024-10-25 | -14.17 |
| 2024-10-24 | -14.65 |
| 2024-10-23 | -13.61 |
| 2024-10-22 | -14.65 |
| 2024-10-21 | -14.73 |
| 2024-10-18 | -13.52 |
| 2024-10-17 | -16.50 |
| 2024-10-16 | -15.62 |
| 2024-10-15 | -15.29 |
| 2024-10-14 | -12.32 |
| 2024-10-10 | -11.67 |
| 2024-10-09 | -14.25 |
| 2024-10-08 | -12.96 |
| 2024-10-07 | -4.27 |
| 2024-10-04 | -5.64 |
| 2024-10-03 | -8.22 |
| 2024-10-02 | -6.93 |
| 2024-09-30 | -12.24 |
| 2024-09-27 | -14.17 |
| 2024-09-26 | -16.90 |
| 2024-09-25 | -20.20 |
| 2024-09-24 | -20.60 |
| 2024-09-23 | -23.78 |
| 2024-09-20 | -23.82 |
| 2024-09-19 | -24.71 |
| 2024-09-17 | -26.19 |
| 2024-09-16 | -27.08 |
| 2024-09-13 | -27.32 |
| 2024-09-12 | -27.84 |
| 2024-09-11 | -28.53 |
| 2024-09-10 | -27.96 |
| 2024-09-09 | -28.25 |
| 2024-09-05 | -27.24 |
| 2024-09-04 | -27.28 |
| 2024-09-03 | -26.48 |
| 2024-09-02 | -26.40 |
| 2024-08-30 | -25.15 |
| 2024-08-29 | -26.11 |
| 2024-08-28 | -26.40 |
| 2024-08-27 | -25.71 |
| 2024-08-26 | -26.11 |
| 2024-08-23 | -26.76 |
| 2024-08-22 | -26.72 |
| 2024-08-21 | -27.76 |
| 2024-08-20 | -27.28 |
| 2024-08-19 | -27.00 |
| 2024-08-16 | -27.56 |
| 2024-08-15 | -28.85 |
| 2024-08-14 | -28.97 |
| 2024-08-13 | -28.69 |
| 2024-08-12 | -28.97 |
| 2024-08-09 | -28.97 |
| 2024-08-08 | -29.85 |
| 2024-08-07 | -29.89 |
| 2024-08-06 | -30.82 |
| 2024-08-05 | -30.62 |
| 2024-08-02 | -29.57 |
| 2024-08-01 | -28.21 |
| 2024-07-31 | -27.76 |
| 2024-07-30 | -29.41 |
| 2024-07-29 | -28.25 |
| 2024-07-26 | -29.41 |
| 2024-07-25 | -29.33 |
| 2024-07-24 | -28.08 |
| 2024-07-23 | -27.52 |
| 2024-07-22 | -26.72 |
| 2024-07-19 | -27.68 |
| 2024-07-18 | -26.27 |
| 2024-07-17 | -26.48 |
| 2024-07-16 | -26.48 |
| 2024-07-15 | -25.27 |
| 2024-07-12 | -24.14 |
| 2024-07-11 | -25.99 |
| 2024-07-10 | -27.52 |
| 2024-07-09 | -27.40 |
| 2024-07-08 | -27.28 |
| 2024-07-05 | -26.56 |
| 2024-07-04 | -25.55 |
| 2024-07-03 | -25.99 |
| 2024-07-02 | -26.84 |
| 2024-06-28 | -27.12 |
| 2024-06-27 | -27.08 |
| 2024-06-26 | -25.71 |
| 2024-06-25 | -25.87 |
| 2024-06-24 | -25.99 |
| 2024-06-21 | -25.99 |
| 2024-06-20 | -24.75 |
| 2024-06-19 | -24.34 |
| 2024-06-18 | -26.44 |
| 2024-06-17 | -26.40 |
| 2024-06-14 | -26.52 |
| 2024-06-13 | -25.75 |
| 2024-06-12 | -26.44 |
| 2024-06-11 | -25.59 |
| 2024-06-07 | -24.95 |
| 2024-06-06 | -24.55 |
| 2024-06-05 | -24.95 |
| 2024-06-04 | -24.95 |
| 2024-06-03 | -25.11 |
| 2024-05-31 | -26.40 |
| 2024-05-30 | -25.75 |
| 2024-05-29 | -24.75 |
| 2024-05-28 | -23.50 |
| 2024-05-27 | -23.58 |
| 2024-05-24 | -24.42 |
| 2024-05-23 | -23.50 |
| 2024-05-22 | -22.21 |
| 2024-05-21 | -22.17 |
| 2024-05-20 | -20.32 |
| 2024-05-17 | -20.68 |
| 2024-05-16 | -21.45 |
| 2024-05-14 | -22.65 |
| 2024-05-13 | -22.49 |
| 2024-05-10 | -23.10 |
| 2024-05-09 | -24.91 |
| 2024-05-08 | -25.95 |
| 2024-05-07 | -25.35 |
| 2024-05-06 | -24.87 |
| 2024-05-03 | -25.35 |
| 2024-05-02 | -26.36 |
| 2024-04-30 | -28.25 |
| 2024-04-29 | -28.33 |
| 2024-04-26 | -28.61 |
| 2024-04-25 | -30.16 |
| 2024-04-24 | -30.48 |
| 2024-04-23 | -31.96 |
| 2024-04-22 | -33.35 |
| 2024-04-19 | -34.31 |
| 2024-04-18 | -33.67 |
| 2024-04-17 | -34.27 |
| 2024-04-16 | -34.23 |
| 2024-04-15 | -32.92 |
| 2024-04-12 | -32.32 |
| 2024-04-11 | -30.84 |
| 2024-04-10 | -30.64 |
| 2024-04-09 | -31.88 |
| 2024-04-08 | -32.32 |
| 2024-04-05 | -32.44 |
| 2024-04-03 | -32.44 |
| 2024-04-02 | -31.60 |
| 2024-03-28 | -33.19 |
| 2024-03-27 | -33.71 |
| 2024-03-26 | -32.84 |
| 2024-03-25 | -33.47 |
| 2024-03-22 | -33.35 |
| 2024-03-21 | -31.80 |
| 2024-03-20 | -33.11 |
| 2024-03-19 | -33.19 |
| 2024-03-18 | -32.36 |
| 2024-03-15 | -32.40 |
| 2024-03-14 | -31.52 |
| 2024-03-13 | -30.92 |
| 2024-03-12 | -30.92 |
| 2024-03-11 | -33.03 |
| 2024-03-08 | -33.95 |
| 2024-03-07 | -34.51 |
| 2024-03-06 | -33.79 |
| 2024-03-05 | -34.99 |
| 2024-03-04 | -33.23 |
| 2024-03-01 | -33.31 |
| 2024-02-29 | -33.67 |
| 2024-02-28 | -33.47 |
| 2024-02-27 | -32.36 |
| 2024-02-26 | -33.11 |
| 2024-02-23 | -32.68 |
| 2024-02-22 | -32.52 |
| 2024-02-21 | -33.59 |
| 2024-02-20 | -34.67 |
| 2024-02-19 | -35.03 |
| 2024-02-16 | -34.19 |
| 2024-02-15 | -35.87 |
| 2024-02-14 | -36.11 |
| 2024-02-09 | -36.74 |
| 2024-02-08 | -36.19 |
| 2024-02-07 | -35.39 |
| 2024-02-06 | -35.07 |
| 2024-02-05 | -37.66 |
| 2024-02-02 | -37.54 |
| 2024-02-01 | -37.22 |
| 2024-01-31 | -37.70 |
| 2024-01-30 | -36.86 |
| 2024-01-29 | -35.27 |
| 2024-01-26 | -35.79 |
| 2024-01-25 | -34.79 |
| 2024-01-24 | -35.95 |
| 2024-01-23 | -38.26 |
| 2024-01-22 | -39.74 |
| 2024-01-19 | -38.42 |
| 2024-01-18 | -38.06 |
| 2024-01-17 | -38.58 |
| 2024-01-16 | -36.19 |
| 2024-01-15 | -34.67 |
| 2024-01-12 | -34.63 |
| 2024-01-11 | -34.35 |
| 2024-01-10 | -35.19 |
| 2024-01-09 | -34.83 |
| 2024-01-08 | -34.75 |
| 2024-01-05 | -33.47 |
| 2024-01-04 | -32.96 |
| 2024-01-03 | -33.03 |
| 2024-01-02 | -32.44 |
| 2023-12-29 | -31.44 |
| 2023-12-28 | -31.28 |
| 2023-12-27 | -33.15 |
| 2023-12-22 | -34.31 |
| 2023-12-21 | -33.07 |
| 2023-12-20 | -33.15 |
| 2023-12-19 | -33.67 |
| 2023-12-18 | -33.15 |
| 2023-12-15 | -32.44 |
| 2023-12-14 | -34.03 |
| 2023-12-13 | -34.75 |
| 2023-12-12 | -34.15 |
| 2023-12-11 | -34.83 |
| 2023-12-08 | -34.35 |
| 2023-12-07 | -34.31 |
| 2023-12-06 | -33.83 |
| 2023-12-05 | -34.35 |
| 2023-12-04 | -33.03 |
| 2023-12-01 | -32.32 |
| 2023-11-30 | -31.44 |
| 2023-11-29 | -31.68 |
| 2023-11-28 | -30.20 |
| 2023-11-27 | -29.52 |
| 2023-11-24 | -29.45 |
| 2023-11-23 | -27.97 |
| 2023-11-22 | -28.77 |
| 2023-11-21 | -28.85 |
| 2023-11-20 | -28.61 |
| 2023-11-17 | -29.92 |
| 2023-11-16 | -28.41 |
| 2023-11-15 | -27.41 |
| 2023-11-14 | -30.08 |
| 2023-11-13 | -29.96 |
| 2023-11-10 | -30.96 |
| 2023-11-09 | -29.68 |
| 2023-11-08 | -29.60 |
| 2023-11-07 | -29.17 |
| 2023-11-06 | -27.93 |
| 2023-11-03 | -29.17 |
| 2023-11-02 | -30.88 |
| 2023-11-01 | -31.44 |
| 2023-10-31 | -31.32 |
| 2023-10-30 | -30.08 |
| 2023-10-27 | -30.08 |
| 2023-10-26 | -31.59 |
| 2023-10-25 | -31.40 |
| 2023-10-24 | -31.94 |
| 2023-10-20 | -31.20 |
| 2023-10-19 | -30.74 |
| 2023-10-18 | -28.92 |
| 2023-10-17 | -28.85 |
| 2023-10-16 | -29.35 |
| 2023-10-13 | -28.69 |
| 2023-10-12 | -27.07 |
| 2023-10-11 | -28.27 |
| 2023-10-10 | -29.16 |
| 2023-10-09 | -29.74 |
| 2023-10-06 | -29.85 |
| 2023-10-05 | -31.01 |
| 2023-10-04 | -31.13 |
| 2023-10-03 | -30.62 |
| 2023-09-29 | -28.69 |
| 2023-09-28 | -30.39 |
| 2023-09-27 | -29.43 |
| 2023-09-26 | -30.04 |
| 2023-09-25 | -29.08 |
| 2023-09-22 | -27.69 |
| 2023-09-21 | -29.31 |
| 2023-09-20 | -28.42 |
| 2023-09-19 | -27.96 |
| 2023-09-18 | -28.30 |
| 2023-09-15 | -27.30 |
| 2023-09-14 | -27.69 |
| 2023-09-13 | -27.88 |
| 2023-09-12 | -27.84 |
| 2023-09-11 | -27.61 |
| 2023-09-07 | -27.34 |
| 2023-09-06 | -26.45 |
| 2023-09-05 | -26.45 |
| 2023-09-04 | -24.90 |
| 2023-08-31 | -26.80 |
| 2023-08-30 | -26.53 |
| 2023-08-29 | -26.41 |
| 2023-08-28 | -27.88 |
| 2023-08-25 | -28.42 |
| 2023-08-24 | -27.45 |
| 2023-08-23 | -28.81 |
| 2023-08-22 | -29.16 |
| 2023-08-21 | -29.81 |
| 2023-08-18 | -28.54 |
| 2023-08-17 | -26.99 |
| 2023-08-16 | -27.11 |
| 2023-08-15 | -26.10 |
| 2023-08-14 | -25.37 |
| 2023-08-11 | -24.13 |
| 2023-08-10 | -23.51 |
| 2023-08-09 | -23.59 |
| 2023-08-08 | -23.86 |
| 2023-08-07 | -22.50 |
| 2023-08-04 | -22.50 |
| 2023-08-03 | -23.05 |
| 2023-08-02 | -22.70 |
| 2023-08-01 | -20.57 |
| 2023-07-31 | -20.57 |
| 2023-07-28 | -21.03 |
| 2023-07-27 | -22.19 |
| 2023-07-26 | -23.20 |
| 2023-07-25 | -22.97 |
| 2023-07-24 | -25.91 |
| 2023-07-21 | -24.24 |
| 2023-07-20 | -24.98 |
| 2023-07-19 | -24.82 |
| 2023-07-18 | -24.55 |
| 2023-07-14 | -23.05 |
| 2023-07-13 | -23.24 |
| 2023-07-12 | -25.13 |
| 2023-07-11 | -25.98 |
| 2023-07-10 | -26.60 |
| 2023-07-07 | -27.07 |
| 2023-07-06 | -26.45 |
| 2023-07-05 | -24.71 |
| 2023-07-04 | -23.59 |
| 2023-07-03 | -24.05 |
| 2023-06-30 | -25.56 |
| 2023-06-29 | -25.48 |
| 2023-06-28 | -24.48 |
| 2023-06-27 | -24.67 |
| 2023-06-26 | -25.95 |
| 2023-06-23 | -25.67 |
| 2023-06-21 | -24.40 |
| 2023-06-20 | -22.97 |
| 2023-06-19 | -21.89 |
| 2023-06-16 | -21.34 |
| 2023-06-15 | -22.12 |
| 2023-06-14 | -23.82 |
| 2023-06-13 | -23.32 |
| 2023-06-12 | -23.82 |
| 2023-06-09 | -23.97 |
| 2023-06-08 | -24.40 |
| 2023-06-07 | -24.63 |
| 2023-06-06 | -25.33 |
| 2023-06-05 | -25.17 |
| 2023-06-02 | -25.79 |
| 2023-06-01 | -28.73 |
| 2023-05-31 | -28.54 |
| 2023-05-30 | -27.22 |
| 2023-05-29 | -27.38 |
| 2023-05-25 | -26.64 |
| 2023-05-24 | -25.33 |
| 2023-05-23 | -24.21 |
| 2023-05-22 | -23.28 |
| 2023-05-19 | -24.21 |
| 2023-05-18 | -23.12 |
| 2023-05-17 | -23.86 |
| 2023-05-16 | -22.19 |
| 2023-05-15 | -22.19 |
| 2023-05-12 | -23.63 |
| 2023-05-11 | -23.20 |
| 2023-05-10 | -23.16 |
| 2023-05-09 | -22.81 |
| 2023-05-08 | -21.11 |
| 2023-05-05 | -22.04 |
| 2023-05-04 | -22.43 |
| 2023-05-03 | -23.51 |
| 2023-05-02 | -22.70 |
| 2023-04-28 | -22.66 |
| 2023-04-27 | -22.89 |
| 2023-04-26 | -23.31 |
| 2023-04-25 | -23.74 |
| 2023-04-24 | -22.43 |
| 2023-04-21 | -22.12 |
| 2023-04-20 | -20.74 |
| 2023-04-19 | -20.89 |
| 2023-04-18 | -19.81 |
| 2023-04-17 | -19.12 |
| 2023-04-14 | -20.35 |
| 2023-04-13 | -20.89 |
| 2023-04-12 | -21.04 |
| 2023-04-11 | -20.27 |
| 2023-04-06 | -20.97 |
| 2023-04-04 | -21.20 |
| 2023-04-03 | -20.74 |
| 2023-03-31 | -20.81 |
| 2023-03-30 | -21.04 |
| 2023-03-29 | -21.58 |
| 2023-03-28 | -23.04 |
| 2023-03-27 | -23.93 |
| 2023-03-24 | -22.66 |
| 2023-03-23 | -22.04 |
| 2023-03-22 | -23.81 |
| 2023-03-21 | -25.12 |
| 2023-03-20 | -26.08 |
| 2023-03-17 | -24.04 |
| 2023-03-16 | -25.24 |
| 2023-03-15 | -23.89 |
| 2023-03-14 | -25.12 |
| 2023-03-13 | -23.35 |
| 2023-03-10 | -25.01 |
| 2023-03-09 | -22.43 |
| 2023-03-08 | -22.12 |
| 2023-03-07 | -20.27 |
| 2023-03-06 | -19.97 |
| 2023-03-03 | -20.04 |
| 2023-03-02 | -20.74 |
| 2023-03-01 | -20.12 |
| 2023-02-28 | -23.08 |
| 2023-02-27 | -22.74 |
| 2023-02-24 | -22.12 |
| 2023-02-23 | -21.20 |
| 2023-02-22 | -20.97 |
| 2023-02-21 | -20.43 |
| 2023-02-20 | -19.20 |
| 2023-02-17 | -19.66 |
| 2023-02-16 | -18.66 |
| 2023-02-15 | -19.43 |
| 2023-02-14 | -18.27 |
| 2023-02-13 | -17.89 |
| 2023-02-10 | -18.04 |
| 2023-02-09 | -16.27 |
| 2023-02-08 | -17.58 |
| 2023-02-07 | -17.58 |
| 2023-02-06 | -17.81 |
| 2023-02-03 | -16.20 |
| 2023-02-02 | -15.04 |
| 2023-02-01 | -14.66 |
| 2023-01-31 | -15.35 |
| 2023-01-30 | -14.50 |
| 2023-01-27 | -12.35 |
| 2023-01-26 | -12.58 |
| 2023-01-20 | -14.66 |
| 2023-01-19 | -16.20 |
| 2023-01-18 | -16.04 |
| 2023-01-17 | -16.50 |
| 2023-01-16 | -15.96 |
| 2023-01-13 | -15.89 |
| 2023-01-12 | -16.73 |
| 2023-01-11 | -16.97 |
| 2023-01-10 | -17.43 |
| 2023-01-09 | -17.27 |
| 2023-01-06 | -18.74 |
| 2023-01-05 | -18.50 |
| 2023-01-04 | -19.50 |
| 2023-01-03 | -22.04 |
| 2022-12-30 | -23.35 |
| 2022-12-29 | -23.62 |
| 2022-12-28 | -22.89 |
| 2022-12-23 | -24.20 |
| 2022-12-22 | -23.85 |
| 2022-12-21 | -25.78 |
| 2022-12-20 | -26.08 |
| 2022-12-19 | -24.93 |
| 2022-12-16 | -24.51 |
| 2022-12-15 | -24.93 |
| 2022-12-14 | -23.81 |
| 2022-12-13 | -24.08 |
| 2022-12-12 | -24.66 |
| 2022-12-09 | -23.04 |
| 2022-12-08 | -24.74 |
| 2022-12-07 | -26.97 |
| 2022-12-06 | -24.66 |
| 2022-12-05 | -24.70 |
| 2022-12-02 | -27.78 |
| 2022-12-01 | -27.20 |
| 2022-11-30 | -28.05 |
| 2022-11-29 | -29.51 |
| 2022-11-28 | -32.97 |
| 2022-11-25 | -31.97 |
| 2022-11-24 | -31.59 |
| 2022-11-23 | -32.20 |
| 2022-11-22 | -32.59 |
| 2022-11-21 | -31.63 |
| 2022-11-18 | -30.43 |
| 2022-11-17 | -30.16 |
| 2022-11-16 | -29.35 |
| 2022-11-15 | -29.01 |
| 2022-11-14 | -31.89 |
| 2022-11-11 | -32.97 |
| 2022-11-10 | -37.67 |
| 2022-11-09 | -36.67 |
| 2022-11-08 | -35.86 |
| 2022-11-07 | -35.82 |
| 2022-11-04 | -37.55 |
| 2022-11-03 | -40.67 |
| 2022-11-02 | -38.78 |
| 2022-11-01 | -40.17 |
| 2022-10-31 | -42.98 |
| 2022-10-28 | -42.51 |
| 2022-10-27 | -40.32 |
| 2022-10-26 | -40.69 |
| 2022-10-25 | -41.25 |
| 2022-10-24 | -41.25 |
| 2022-10-21 | -37.35 |
| 2022-10-20 | -37.16 |
| 2022-10-19 | -36.24 |
| 2022-10-18 | -34.79 |
| 2022-10-17 | -35.98 |
| 2022-10-14 | -36.01 |
| 2022-10-13 | -36.64 |
| 2022-10-12 | -35.57 |
| 2022-10-11 | -35.05 |
| 2022-10-10 | -33.71 |
| 2022-10-07 | -31.74 |
| 2022-10-06 | -30.70 |
| 2022-10-05 | -30.44 |
| 2022-10-03 | -34.23 |
| 2022-09-30 | -33.56 |
| 2022-09-29 | -33.90 |
| 2022-09-28 | -33.52 |
| 2022-09-27 | -31.22 |
| 2022-09-26 | -31.30 |
| 2022-09-23 | -31.00 |
| 2022-09-22 | -30.15 |
| 2022-09-21 | -29.03 |
| 2022-09-20 | -27.81 |
| 2022-09-19 | -28.73 |
| 2022-09-16 | -27.95 |
| 2022-09-15 | -27.36 |
| 2022-09-14 | -27.58 |
| 2022-09-13 | -25.84 |
| 2022-09-09 | -25.73 |
| 2022-09-08 | -27.66 |
| 2022-09-07 | -26.95 |
| 2022-09-06 | -26.43 |
| 2022-09-05 | -26.47 |
| 2022-09-02 | -25.58 |
| 2022-09-01 | -24.98 |
| 2022-08-31 | -23.87 |
| 2022-08-30 | -23.87 |
| 2022-08-29 | -23.80 |
| 2022-08-26 | -23.13 |
| 2022-08-25 | -23.87 |
| 2022-08-24 | -26.47 |
| 2022-08-23 | -25.58 |
| 2022-08-22 | -24.69 |
| 2022-08-19 | -24.54 |
| 2022-08-18 | -24.69 |
| 2022-08-17 | -24.17 |
| 2022-08-16 | -24.46 |
| 2022-08-15 | -23.57 |
| 2022-08-12 | -23.05 |
| 2022-08-11 | -23.57 |
| 2022-08-10 | -25.21 |
| 2022-08-09 | -23.87 |
| 2022-08-08 | -23.65 |
| 2022-08-05 | -23.13 |
| 2022-08-04 | -23.20 |
| 2022-08-03 | -24.69 |
| 2022-08-02 | -24.98 |
| 2022-08-01 | -23.20 |
| 2022-07-29 | -23.20 |
| 2022-07-28 | -21.57 |
| 2022-07-27 | -21.27 |
| 2022-07-26 | -20.30 |
| 2022-07-25 | -21.57 |
| 2022-07-22 | -21.64 |
| 2022-07-21 | -21.72 |
| 2022-07-20 | -20.38 |
| 2022-07-19 | -21.20 |
| 2022-07-18 | -20.68 |
| 2022-07-15 | -22.61 |
| 2022-07-14 | -21.12 |
| 2022-07-13 | -20.75 |
| 2022-07-12 | -20.68 |
| 2022-07-11 | -19.64 |
| 2022-07-08 | -17.48 |
| 2022-07-07 | -17.63 |
| 2022-07-06 | -18.22 |
| 2022-07-05 | -17.11 |
| 2022-07-04 | -17.26 |
| 2022-06-30 | -17.26 |
| 2022-06-29 | -16.89 |
| 2022-06-28 | -15.63 |
| 2022-06-27 | -16.14 |
| 2022-06-24 | -18.15 |
| 2022-06-23 | -19.71 |
| 2022-06-22 | -20.75 |
| 2022-06-21 | -18.74 |
| 2022-06-20 | -20.08 |
| 2022-06-17 | -20.30 |
| 2022-06-16 | -21.42 |
| 2022-06-15 | -19.64 |
| 2022-06-14 | -20.68 |
| 2022-06-13 | -20.75 |
| 2022-06-10 | -17.85 |
| 2022-06-09 | -17.70 |
| 2022-06-08 | -17.33 |
| 2022-06-07 | -19.04 |
| 2022-06-06 | -18.67 |
| 2022-06-02 | -20.75 |
| 2022-06-01 | -20.08 |
| 2022-05-31 | -19.71 |
| 2022-05-30 | -20.82 |
| 2022-05-27 | -22.31 |
| 2022-05-26 | -24.61 |
| 2022-05-25 | -24.32 |
| 2022-05-24 | -24.54 |
| 2022-05-23 | -23.42 |
| 2022-05-20 | -22.53 |
| 2022-05-19 | -24.69 |
| 2022-05-18 | -22.98 |
| 2022-05-17 | -23.05 |
| 2022-05-16 | -25.50 |
| 2022-05-13 | -25.73 |
| 2022-05-12 | -27.69 |
| 2022-05-11 | -25.87 |
| 2022-05-10 | -26.77 |
| 2022-05-06 | -25.21 |
| 2022-05-05 | -22.46 |
| 2022-05-04 | -22.09 |
| 2022-05-03 | -21.20 |
| 2022-04-29 | -21.20 |
| 2022-04-28 | -24.32 |
| 2022-04-27 | -25.50 |
| 2022-04-26 | -25.50 |
| 2022-04-25 | -25.43 |
| 2022-04-22 | -22.91 |
| 2022-04-21 | -22.77 |
| 2022-04-20 | -21.88 |
| 2022-04-19 | -21.51 |
| 2022-04-14 | -19.66 |
| 2022-04-13 | -20.18 |
| 2022-04-12 | -20.40 |
| 2022-04-11 | -20.77 |
| 2022-04-08 | -18.25 |
| 2022-04-07 | -18.55 |
| 2022-04-06 | -17.66 |
| 2022-04-04 | -16.03 |
| 2022-04-01 | -17.66 |
| 2022-03-31 | -17.59 |
| 2022-03-30 | -17.14 |
| 2022-03-29 | -18.18 |
| 2022-03-28 | -19.07 |
| 2022-03-25 | -20.18 |
| 2022-03-24 | -18.11 |
| 2022-03-23 | -17.44 |
| 2022-03-22 | -18.33 |
| 2022-03-21 | -20.84 |
| 2022-03-18 | -19.88 |
| 2022-03-17 | -19.81 |
| 2022-03-16 | -25.13 |
| 2022-03-15 | -31.01 |
| 2022-03-14 | -26.76 |
| 2022-03-11 | -23.06 |
| 2022-03-10 | -21.95 |
| 2022-03-09 | -23.14 |
| 2022-03-08 | -22.77 |
| 2022-03-07 | -21.51 |
| 2022-03-04 | -18.40 |
| 2022-03-03 | -16.26 |
| 2022-03-02 | -16.77 |
| 2022-03-01 | -15.37 |
| 2022-02-28 | -15.37 |
| 2022-02-25 | -15.22 |
| 2022-02-24 | -14.70 |
| 2022-02-23 | -11.97 |
| 2022-02-22 | -12.63 |
| 2022-02-21 | -9.97 |
| 2022-02-18 | -9.45 |
| 2022-02-17 | -7.82 |
| 2022-02-16 | -8.19 |
| 2022-02-15 | -9.52 |
| 2022-02-14 | -8.71 |
| 2022-02-11 | -7.45 |
| 2022-02-10 | -7.38 |
| 2022-02-09 | -7.67 |
| 2022-02-08 | -9.45 |
| 2022-02-07 | -8.71 |
| 2022-02-04 | -8.64 |
| 2022-01-31 | -11.30 |
| 2022-01-28 | -12.41 |
| 2022-01-27 | -11.52 |
| 2022-01-26 | -9.75 |
| 2022-01-25 | -9.75 |
| 2022-01-24 | -8.27 |
| 2022-01-21 | -7.30 |
| 2022-01-20 | -7.23 |
| 2022-01-19 | -10.41 |
| 2022-01-18 | -10.26 |
| 2022-01-17 | -9.97 |
| 2022-01-14 | -9.45 |
| 2022-01-13 | -9.15 |
| 2022-01-12 | -9.38 |
| 2022-01-11 | -11.74 |
| 2022-01-10 | -11.82 |
| 2022-01-07 | -12.56 |
| 2022-01-06 | -14.11 |
| 2022-01-05 | -14.78 |
| 2022-01-04 | -13.30 |
| 2022-01-03 | -13.44 |
| 2021-12-31 | -13.00 |
| 2021-12-30 | -13.89 |
| 2021-12-29 | -14.18 |
| 2021-12-28 | -13.37 |
| 2021-12-24 | -13.52 |
| 2021-12-23 | -13.67 |
| 2021-12-22 | -14.18 |
| 2021-12-21 | -14.55 |
| 2021-12-20 | -15.29 |
| 2021-12-17 | -13.67 |
| 2021-12-16 | -12.48 |
| 2021-12-15 | -12.78 |
| 2021-12-14 | -12.11 |
| 2021-12-13 | -10.71 |
| 2021-12-10 | -10.78 |
| 2021-12-09 | -9.82 |
| 2021-12-08 | -10.63 |
| 2021-12-07 | -10.71 |
| 2021-12-06 | -13.07 |
| 2021-12-03 | -11.52 |
| 2021-12-02 | -11.37 |
| 2021-12-01 | -11.82 |
| 2021-11-30 | -12.63 |
| 2021-11-29 | -10.71 |
| 2021-11-26 | -10.26 |
| 2021-11-25 | -7.82 |
| 2021-11-24 | -8.04 |
| 2021-11-23 | -8.19 |
| 2021-11-22 | -7.16 |
| 2021-11-19 | -6.86 |
| 2021-11-18 | -6.05 |
| 2021-11-17 | -4.64 |
| 2021-11-16 | -4.57 |
| 2021-11-15 | -5.46 |
| 2021-11-12 | -5.68 |
| 2021-11-11 | -5.90 |
| 2021-11-10 | -6.93 |
| 2021-11-09 | -7.67 |
| 2021-11-08 | -7.67 |
| 2021-11-05 | -7.23 |
| 2021-11-04 | -6.12 |
| 2021-11-03 | -6.93 |
| 2021-11-02 | -6.42 |
| 2021-11-01 | -6.42 |
| 2021-10-29 | -5.60 |
| 2021-10-28 | -5.16 |
| 2021-10-27 | -4.80 |
| 2021-10-26 | -3.35 |
| 2021-10-25 | -2.99 |
| 2021-10-22 | -3.06 |
| 2021-10-21 | -3.57 |
| 2021-10-20 | -2.84 |
| 2021-10-19 | -4.22 |
| 2021-10-18 | -5.45 |
| 2021-10-15 | -5.88 |
| 2021-10-12 | -7.26 |
| 2021-10-11 | -6.03 |
| 2021-10-08 | -7.70 |
| 2021-10-07 | -8.13 |
| 2021-10-06 | -10.81 |
| 2021-10-05 | -10.30 |
| 2021-10-04 | -10.45 |
| 2021-09-30 | -8.64 |
| 2021-09-29 | -8.27 |
| 2021-09-28 | -9.00 |
| 2021-09-27 | -10.09 |
| 2021-09-24 | -9.94 |
| 2021-09-23 | -8.78 |
| 2021-09-21 | -9.94 |
| 2021-09-20 | -10.30 |
| 2021-09-17 | -7.33 |
| 2021-09-16 | -8.13 |
| 2021-09-15 | -6.61 |
| 2021-09-14 | -5.23 |
| 2021-09-13 | -4.14 |
| 2021-09-10 | -2.77 |
| 2021-09-09 | -4.58 |
| 2021-09-08 | -2.55 |
| 2021-09-07 | -2.26 |
| 2021-09-06 | -3.06 |
| 2021-09-03 | -3.86 |
| 2021-09-02 | -3.28 |
| 2021-09-01 | -3.64 |
| 2021-08-31 | -4.29 |
| 2021-08-30 | -5.45 |
| 2021-08-27 | -5.96 |
| 2021-08-26 | -5.88 |
| 2021-08-25 | -4.87 |
| 2021-08-24 | -4.94 |
| 2021-08-23 | -6.97 |
| 2021-08-20 | -8.06 |
| 2021-08-19 | -6.39 |
| 2021-08-18 | -4.43 |
| 2021-08-17 | -4.87 |
| 2021-08-16 | -3.20 |
| 2021-08-13 | -2.55 |
| 2021-08-12 | -2.26 |
| 2021-08-11 | -1.68 |
| 2021-08-10 | -1.90 |
| 2021-08-09 | -3.06 |
| 2021-08-06 | -3.28 |
| 2021-08-05 | -3.20 |
| 2021-08-04 | -2.41 |
| 2021-08-03 | -3.35 |
| 2021-08-02 | -3.20 |
| 2021-07-30 | -3.93 |
| 2021-07-29 | -2.77 |
| 2021-07-28 | -5.67 |
| 2021-07-27 | -7.04 |
| 2021-07-26 | -3.28 |
| 2021-07-23 | 0.93 |
| 2021-07-22 | 2.30 |
| 2021-07-21 | 0.56 |
| 2021-07-20 | 0.56 |
| 2021-07-19 | 1.43 |
| 2021-07-16 | 3.61 |
| 2021-07-15 | 3.25 |
| 2021-07-14 | 2.52 |
| 2021-07-13 | 3.17 |
| 2021-07-12 | 1.80 |
| 2021-07-09 | 1.22 |
| 2021-07-08 | 0.49 |
| 2021-07-07 | 3.39 |
| 2021-07-06 | 3.46 |
| 2021-07-05 | 3.75 |
| 2021-07-02 | 4.11 |
| 2021-06-30 | 5.93 |
| 2021-06-29 | 6.58 |
| 2021-06-28 | 7.38 |
| 2021-06-25 | 7.30 |
| 2021-06-24 | 6.07 |
| 2021-06-23 | 5.85 |
| 2021-06-22 | 3.82 |
| 2021-06-21 | 4.55 |
| 2021-06-18 | 5.64 |
| 2021-06-17 | 4.62 |
| 2021-06-16 | 4.33 |
| 2021-06-15 | 5.06 |
| 2021-06-11 | 5.78 |
| 2021-06-10 | 5.35 |
| 2021-06-09 | 5.42 |
| 2021-06-08 | 5.49 |
| 2021-06-07 | 5.56 |
| 2021-06-04 | 5.93 |
| 2021-06-03 | 6.00 |
| 2021-06-02 | 7.16 |
| 2021-06-01 | 7.88 |
| 2021-05-31 | 6.51 |
| 2021-05-28 | 6.58 |
| 2021-05-27 | 6.43 |
| 2021-05-26 | 6.43 |
| 2021-05-25 | 5.71 |
| 2021-05-24 | 3.82 |
| 2021-05-21 | 3.75 |
| 2021-05-20 | 3.68 |
| 2021-05-18 | 4.26 |
| 2021-05-17 | 2.81 |
| 2021-05-14 | 2.16 |
| 2021-05-13 | 1.36 |
| 2021-05-12 | 2.88 |
| 2021-05-11 | 1.87 |
| 2021-05-10 | 4.11 |
| 2021-05-07 | 4.40 |
| 2021-05-06 | 4.26 |
| 2021-05-05 | 3.75 |
| 2021-05-04 | 4.26 |
| 2021-05-03 | 3.17 |
| 2021-04-30 | 4.33 |
| 2021-04-29 | 6.72 |
| 2021-04-28 | 5.35 |
| 2021-04-27 | 4.70 |
| 2021-04-26 | 4.92 |
| 2021-04-23 | 5.42 |
| 2021-04-22 | 4.13 |
| 2021-04-21 | 3.77 |
| 2021-04-20 | 5.42 |
| 2021-04-19 | 5.49 |
| 2021-04-16 | 4.99 |
| 2021-04-15 | 4.20 |
| 2021-04-14 | 4.84 |
| 2021-04-13 | 3.84 |
| 2021-04-12 | 2.83 |
| 2021-04-09 | 4.13 |
| 2021-04-08 | 5.13 |
| 2021-04-07 | 3.77 |
| 2021-04-01 | 4.70 |
| 2021-03-31 | 2.90 |
| 2021-03-30 | 3.48 |
| 2021-03-29 | 2.76 |
| 2021-03-26 | 2.55 |
| 2021-03-25 | 1.11 |
| 2021-03-24 | 0.97 |
| 2021-03-23 | 3.41 |
| 2021-03-22 | 4.48 |
| 2021-03-19 | 4.77 |
| 2021-03-18 | 6.50 |
| 2021-03-17 | 5.20 |
| 2021-03-16 | 5.06 |
| 2021-03-15 | 4.56 |
| 2021-03-12 | 4.13 |
| 2021-03-11 | 6.21 |
| 2021-03-10 | 4.63 |
| 2021-03-09 | 3.98 |
| 2021-03-08 | 3.19 |
| 2021-03-05 | 4.99 |
| 2021-03-04 | 5.63 |
| 2021-03-03 | 7.72 |
| 2021-03-02 | 4.99 |
| 2021-03-01 | 6.21 |
| 2021-02-26 | 4.92 |
| 2021-02-25 | 8.87 |
| 2021-02-24 | 7.29 |
| 2021-02-23 | 10.59 |
| 2021-02-22 | 9.58 |
| 2021-02-19 | 10.59 |
| 2021-02-18 | 10.52 |
| 2021-02-17 | 12.17 |
| 2021-02-16 | 10.95 |
| 2021-02-11 | 8.87 |
| 2021-02-10 | 8.65 |
| 2021-02-09 | 6.21 |
| 2021-02-08 | 5.92 |
| 2021-02-05 | 5.85 |
| 2021-02-04 | 4.99 |
| 2021-02-03 | 5.78 |
| 2021-02-02 | 5.63 |
| 2021-02-01 | 4.34 |
| 2021-01-29 | 2.19 |
| 2021-01-28 | 3.05 |
| 2021-01-27 | 5.78 |
| 2021-01-26 | 6.14 |
| 2021-01-25 | 8.72 |
| 2021-01-22 | 6.35 |
| 2021-01-21 | 7.93 |
| 2021-01-20 | 8.00 |
| 2021-01-19 | 7.00 |
| 2021-01-18 | 4.13 |
| 2021-01-15 | 3.34 |
| 2021-01-14 | 2.83 |
| 2021-01-13 | 1.97 |
| 2021-01-12 | 1.97 |
| 2021-01-11 | 0.97 |
| 2021-01-08 | 0.61 |
| 2021-01-07 | -0.54 |
| 2021-01-06 | -0.04 |
| 2021-01-05 | -0.40 |
| 2021-01-04 | -0.76 |
| 2020-12-31 | -1.62 |
| 2020-12-30 | -1.83 |
| 2020-12-29 | -3.99 |
| 2020-12-28 | -4.92 |
| 2020-12-24 | -4.49 |
| 2020-12-23 | -4.78 |
| 2020-12-22 | -5.57 |
| 2020-12-21 | -4.99 |
| 2020-12-18 | -4.49 |
| 2020-12-17 | -3.56 |
| 2020-12-16 | -4.20 |
| 2020-12-15 | -5.21 |
| 2020-12-14 | -4.56 |
| 2020-12-11 | -4.13 |
| 2020-12-10 | -4.49 |
| 2020-12-09 | -4.20 |
| 2020-12-08 | -4.99 |
| 2020-12-07 | -4.42 |
| 2020-12-04 | -3.13 |
| 2020-12-03 | -3.41 |
| 2020-12-02 | -4.20 |
| 2020-12-01 | -4.06 |
| 2020-11-30 | -4.64 |
| 2020-11-27 | -2.77 |
| 2020-11-26 | -3.27 |
| 2020-11-25 | -3.85 |
| 2020-11-24 | -3.99 |
| 2020-11-23 | -4.35 |
| 2020-11-20 | -4.56 |
| 2020-11-19 | -4.78 |
| 2020-11-18 | -4.20 |
| 2020-11-17 | -4.56 |
| 2020-11-16 | -4.71 |
| 2020-11-13 | -5.57 |
| 2020-11-12 | -5.43 |
| 2020-11-11 | -5.21 |
| 2020-11-10 | -5.21 |
| 2020-11-09 | -6.07 |
| 2020-11-06 | -7.08 |
| 2020-11-05 | -7.72 |
| 2020-11-04 | -10.24 |
| 2020-11-03 | -9.81 |
| 2020-11-02 | -11.67 |
| 2020-10-30 | -12.97 |
| 2020-10-29 | -11.24 |
| 2020-10-28 | -10.96 |
| 2020-10-27 | -10.75 |
| 2020-10-23 | -10.12 |
| 2020-10-22 | -10.61 |
| 2020-10-21 | -10.68 |
| 2020-10-20 | -11.38 |
| 2020-10-19 | -11.45 |
| 2020-10-16 | -11.87 |
| 2020-10-15 | -12.92 |
| 2020-10-14 | -11.10 |
| 2020-10-12 | -10.89 |
| 2020-10-09 | -12.64 |
| 2020-10-08 | -12.78 |
| 2020-10-07 | -12.36 |
| 2020-10-06 | -13.34 |
| 2020-10-05 | -14.25 |
| 2020-09-30 | -15.09 |
| 2020-09-29 | -15.79 |
| 2020-09-28 | -15.09 |
| 2020-09-25 | -15.86 |
| 2020-09-24 | -15.65 |
| 2020-09-23 | -14.25 |
| 2020-09-22 | -14.32 |
| 2020-09-21 | -13.55 |
| 2020-09-18 | -11.73 |
| 2020-09-17 | -12.15 |
| 2020-09-16 | -10.89 |
| 2020-09-15 | -10.75 |
| 2020-09-14 | -11.17 |
| 2020-09-11 | -11.66 |
| 2020-09-10 | -12.08 |
| 2020-09-09 | -11.73 |
| 2020-09-08 | -11.24 |
| 2020-09-07 | -11.03 |
| 2020-09-04 | -10.75 |
| 2020-09-03 | -10.05 |
| 2020-09-02 | -9.70 |
| 2020-09-01 | -9.49 |
| 2020-08-31 | -9.63 |
| 2020-08-28 | -8.65 |
| 2020-08-27 | -9.21 |
| 2020-08-26 | -8.65 |
| 2020-08-25 | -8.51 |
| 2020-08-24 | -8.44 |
| 2020-08-21 | -9.84 |
| 2020-08-20 | -11.03 |
| 2020-08-19 | -9.49 |
| 2020-08-18 | -9.00 |
| 2020-08-17 | -9.07 |
| 2020-08-14 | -9.70 |
| 2020-08-13 | -9.42 |
| 2020-08-12 | -9.49 |
| 2020-08-11 | -10.61 |
| 2020-08-10 | -12.22 |
| 2020-08-07 | -11.94 |
| 2020-08-06 | -10.47 |
| 2020-08-05 | -9.77 |
| 2020-08-04 | -10.40 |
| 2020-08-03 | -12.15 |
| 2020-07-31 | -11.66 |
| 2020-07-30 | -11.38 |
| 2020-07-29 | -10.75 |
| 2020-07-28 | -10.96 |
| 2020-07-27 | -11.31 |
| 2020-07-24 | -11.31 |
| 2020-07-23 | -9.42 |
| 2020-07-22 | -10.19 |
| 2020-07-21 | -8.09 |
| 2020-07-20 | -10.05 |
| 2020-07-17 | -9.77 |
| 2020-07-16 | -10.26 |
| 2020-07-15 | -8.44 |
| 2020-07-14 | -8.51 |
| 2020-07-13 | -7.40 |
| 2020-07-10 | -7.88 |
| 2020-07-09 | -6.00 |
| 2020-07-08 | -6.49 |
| 2020-07-07 | -6.84 |
| 2020-07-06 | -5.79 |
| 2020-07-03 | -9.35 |
| 2020-07-02 | -10.12 |
| 2020-06-30 | -12.92 |
| 2020-06-29 | -13.41 |
| 2020-06-26 | -12.57 |
| 2020-06-24 | -11.73 |
| 2020-06-23 | -11.31 |
| 2020-06-22 | -12.57 |
| 2020-06-19 | -12.36 |
| 2020-06-18 | -12.99 |
| 2020-06-17 | -12.92 |
| 2020-06-16 | -13.27 |
| 2020-06-15 | -15.37 |
| 2020-06-12 | -13.62 |
| 2020-06-11 | -13.06 |
| 2020-06-10 | -10.96 |
| 2020-06-09 | -11.03 |
| 2020-06-08 | -12.08 |
| 2020-06-05 | -12.08 |
| 2020-06-04 | -13.55 |
| 2020-06-03 | -13.69 |
| 2020-06-02 | -15.16 |
| 2020-06-01 | -16.14 |
| 2020-05-29 | -18.87 |
| 2020-05-28 | -18.34 |
| 2020-05-27 | -17.82 |
| 2020-05-26 | -17.29 |
| 2020-05-25 | -19.04 |
| 2020-05-22 | -19.04 |
| 2020-05-21 | -14.49 |
| 2020-05-20 | -13.79 |
| 2020-05-19 | -13.97 |
| 2020-05-18 | -15.37 |
| 2020-05-15 | -16.07 |
| 2020-05-14 | -16.07 |
| 2020-05-13 | -14.84 |
| 2020-05-12 | -14.49 |
| 2020-05-11 | -13.27 |
| 2020-05-08 | -14.67 |
| 2020-05-07 | -15.54 |
| 2020-05-06 | -14.84 |
| 2020-05-05 | -16.07 |
| 2020-05-04 | -16.94 |
| 2020-04-29 | -13.45 |
| 2020-04-28 | -13.45 |
| 2020-04-27 | -14.63 |
| 2020-04-24 | -16.20 |
| 2020-04-23 | -15.85 |
| 2020-04-22 | -16.03 |
| 2020-04-21 | -16.38 |
| 2020-04-20 | -14.29 |
| 2020-04-17 | -14.46 |
| 2020-04-16 | -15.51 |
| 2020-04-15 | -15.33 |
| 2020-04-14 | -13.94 |
| 2020-04-09 | -14.63 |
| 2020-04-08 | -15.68 |
| 2020-04-07 | -14.63 |
| 2020-04-06 | -16.55 |
| 2020-04-03 | -18.29 |
| 2020-04-02 | -18.12 |
| 2020-04-01 | -18.82 |
| 2020-03-31 | -16.90 |
| 2020-03-30 | -18.47 |
| 2020-03-27 | -17.25 |
| 2020-03-26 | -17.77 |
| 2020-03-25 | -17.07 |
| 2020-03-24 | -19.69 |
| 2020-03-23 | -23.34 |
| 2020-03-20 | -19.51 |
| 2020-03-19 | -23.34 |
| 2020-03-18 | -21.08 |
| 2020-03-17 | -17.77 |
| 2020-03-16 | -18.12 |
| 2020-03-13 | -15.16 |
| 2020-03-12 | -14.11 |
| 2020-03-11 | -10.80 |
| 2020-03-10 | -10.45 |
| 2020-03-09 | -11.32 |
| 2020-03-06 | -7.67 |
| 2020-03-05 | -5.75 |
| 2020-03-04 | -7.49 |
| 2020-03-03 | -7.32 |
| 2020-03-02 | -7.14 |
| 2020-02-28 | -7.84 |
| 2020-02-27 | -5.40 |
| 2020-02-26 | -6.10 |
| 2020-02-25 | -5.57 |
| 2020-02-24 | -5.75 |
| 2020-02-21 | -4.18 |
| 2020-02-20 | -3.31 |
| 2020-02-19 | -2.96 |
| 2020-02-18 | -3.48 |
| 2020-02-17 | -1.92 |
| 2020-02-14 | -2.44 |
| 2020-02-13 | -2.61 |
| 2020-02-12 | -2.26 |
| 2020-02-11 | -3.31 |
| 2020-02-10 | -4.53 |
| 2020-02-07 | -4.01 |
| 2020-02-06 | -3.48 |
| 2020-02-05 | -6.10 |
| 2020-02-04 | -6.45 |
| 2020-02-03 | -7.67 |
| 2020-01-31 | -7.67 |
| 2020-01-30 | -7.14 |
| 2020-01-29 | -4.88 |
| 2020-01-24 | -2.09 |
| 2020-01-23 | -2.44 |
| 2020-01-22 | -0.52 |
| 2020-01-21 | -1.92 |
| 2020-01-20 | 0.87 |
| 2020-01-17 | 1.74 |
| 2020-01-16 | 1.05 |
| 2020-01-15 | 0.87 |
| 2020-01-14 | 1.22 |
| 2020-01-13 | 1.57 |
| 2020-01-10 | 0.35 |
| 2020-01-09 | 0.35 |
| 2020-01-08 | -1.57 |
| 2020-01-07 | -0.87 |
| 2020-01-06 | -0.87 |
| 2020-01-03 | -0.17 |
| 2020-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy