Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01137 | 1997-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1137 % |
|---|---|
| 2025-10-09 | -45.32 |
| 2025-10-08 | -45.32 |
| 2025-10-06 | -44.59 |
| 2025-10-03 | -45.32 |
| 2025-10-02 | -45.32 |
| 2025-09-30 | -43.49 |
| 2025-09-29 | -43.86 |
| 2025-09-26 | -48.23 |
| 2025-09-25 | -47.87 |
| 2025-09-24 | -47.87 |
| 2025-09-23 | -47.50 |
| 2025-09-22 | -47.14 |
| 2025-09-19 | -46.77 |
| 2025-09-18 | -46.04 |
| 2025-09-17 | -46.41 |
| 2025-09-16 | -47.87 |
| 2025-09-15 | -47.14 |
| 2025-09-12 | -47.50 |
| 2025-09-11 | -47.50 |
| 2025-09-10 | -47.14 |
| 2025-09-09 | -47.14 |
| 2025-09-08 | -47.87 |
| 2025-09-05 | -47.14 |
| 2025-09-04 | -47.50 |
| 2025-09-03 | -47.50 |
| 2025-09-02 | -47.14 |
| 2025-09-01 | -46.41 |
| 2025-08-29 | -47.50 |
| 2025-08-28 | -46.41 |
| 2025-08-27 | -45.68 |
| 2025-08-26 | -45.68 |
| 2025-08-25 | -46.41 |
| 2025-08-22 | -46.41 |
| 2025-08-21 | -45.68 |
| 2025-08-20 | -47.87 |
| 2025-08-19 | -48.23 |
| 2025-08-18 | -46.41 |
| 2025-08-15 | -42.40 |
| 2025-08-14 | -40.58 |
| 2025-08-13 | -41.67 |
| 2025-08-12 | -40.94 |
| 2025-08-11 | -39.85 |
| 2025-08-08 | -42.40 |
| 2025-08-07 | -42.03 |
| 2025-08-06 | -40.21 |
| 2025-08-05 | -44.22 |
| 2025-08-04 | -42.76 |
| 2025-08-01 | -41.67 |
| 2025-07-31 | -40.58 |
| 2025-07-30 | -40.21 |
| 2025-07-29 | -38.39 |
| 2025-07-28 | -37.66 |
| 2025-07-25 | -36.20 |
| 2025-07-24 | -35.11 |
| 2025-07-23 | -34.38 |
| 2025-07-22 | -30.37 |
| 2025-07-21 | -38.75 |
| 2025-07-18 | -41.31 |
| 2025-07-17 | -41.67 |
| 2025-07-16 | -41.31 |
| 2025-07-15 | -42.76 |
| 2025-07-14 | -42.40 |
| 2025-07-11 | -43.86 |
| 2025-07-10 | -43.86 |
| 2025-07-09 | -42.76 |
| 2025-07-08 | -44.22 |
| 2025-07-07 | -44.95 |
| 2025-07-04 | -44.59 |
| 2025-07-03 | -43.49 |
| 2025-07-02 | -43.49 |
| 2025-06-30 | -42.40 |
| 2025-06-27 | -42.03 |
| 2025-06-26 | -43.49 |
| 2025-06-25 | -42.40 |
| 2025-06-24 | -41.31 |
| 2025-06-23 | -43.13 |
| 2025-06-20 | -44.22 |
| 2025-06-19 | -44.22 |
| 2025-06-18 | -42.76 |
| 2025-06-17 | -41.67 |
| 2025-06-16 | -42.03 |
| 2025-06-13 | -40.58 |
| 2025-06-12 | -42.40 |
| 2025-06-11 | -42.03 |
| 2025-06-10 | -40.58 |
| 2025-06-09 | -39.12 |
| 2025-06-06 | -42.03 |
| 2025-06-05 | -41.67 |
| 2025-06-04 | -41.67 |
| 2025-06-03 | -40.58 |
| 2025-06-02 | -38.75 |
| 2025-05-30 | -39.12 |
| 2025-05-29 | -42.76 |
| 2025-05-28 | -43.49 |
| 2025-05-27 | -44.59 |
| 2025-05-26 | -43.13 |
| 2025-05-23 | -43.49 |
| 2025-05-22 | -39.48 |
| 2025-05-21 | -40.94 |
| 2025-05-20 | -37.99 |
| 2025-05-19 | -37.40 |
| 2025-05-16 | -34.15 |
| 2025-05-15 | -37.10 |
| 2025-05-14 | -37.10 |
| 2025-05-13 | -37.10 |
| 2025-05-12 | -37.10 |
| 2025-05-09 | -35.63 |
| 2025-05-08 | -33.56 |
| 2025-05-07 | -31.49 |
| 2025-05-06 | -35.33 |
| 2025-05-02 | -34.44 |
| 2025-04-30 | -38.87 |
| 2025-04-29 | -43.60 |
| 2025-04-28 | -43.60 |
| 2025-04-25 | -44.19 |
| 2025-04-24 | -43.89 |
| 2025-04-23 | -44.78 |
| 2025-04-22 | -46.55 |
| 2025-04-17 | -48.03 |
| 2025-04-16 | -42.42 |
| 2025-04-15 | -49.80 |
| 2025-04-14 | -51.57 |
| 2025-04-11 | -52.46 |
| 2025-04-10 | -51.87 |
| 2025-04-09 | -52.16 |
| 2025-04-08 | -50.69 |
| 2025-04-07 | -53.93 |
| 2025-04-03 | -50.10 |
| 2025-04-02 | -51.28 |
| 2025-04-01 | -55.71 |
| 2025-03-31 | -56.89 |
| 2025-03-28 | -55.71 |
| 2025-03-27 | -58.95 |
| 2025-03-26 | -58.36 |
| 2025-03-25 | -61.32 |
| 2025-03-24 | -61.32 |
| 2025-03-21 | -60.73 |
| 2025-03-20 | -59.54 |
| 2025-03-19 | -58.95 |
| 2025-03-18 | -59.25 |
| 2025-03-17 | -62.20 |
| 2025-03-14 | -63.68 |
| 2025-03-13 | -64.27 |
| 2025-03-12 | -63.68 |
| 2025-03-11 | -63.38 |
| 2025-03-10 | -63.09 |
| 2025-03-07 | -63.09 |
| 2025-03-06 | -62.79 |
| 2025-03-05 | -62.79 |
| 2025-03-04 | -63.09 |
| 2025-03-03 | -62.79 |
| 2025-02-28 | -62.79 |
| 2025-02-27 | -62.20 |
| 2025-02-26 | -63.09 |
| 2025-02-25 | -63.68 |
| 2025-02-24 | -61.91 |
| 2025-02-21 | -61.91 |
| 2025-02-20 | -61.91 |
| 2025-02-19 | -61.02 |
| 2025-02-18 | -59.84 |
| 2025-02-17 | -62.79 |
| 2025-02-14 | -63.38 |
| 2025-02-13 | -63.38 |
| 2025-02-12 | -63.38 |
| 2025-02-11 | -63.38 |
| 2025-02-10 | -62.79 |
| 2025-02-07 | -63.09 |
| 2025-02-06 | -62.79 |
| 2025-02-05 | -62.20 |
| 2025-02-04 | -62.20 |
| 2025-02-03 | -62.20 |
| 2025-01-28 | -61.61 |
| 2025-01-27 | -61.02 |
| 2025-01-24 | -61.32 |
| 2025-01-23 | -61.32 |
| 2025-01-22 | -61.32 |
| 2025-01-21 | -61.32 |
| 2025-01-20 | -60.73 |
| 2025-01-17 | -60.73 |
| 2025-01-16 | -61.32 |
| 2025-01-15 | -61.61 |
| 2025-01-14 | -61.32 |
| 2025-01-13 | -62.20 |
| 2025-01-10 | -62.20 |
| 2025-01-09 | -60.73 |
| 2025-01-08 | -60.14 |
| 2025-01-07 | -59.84 |
| 2025-01-06 | -59.84 |
| 2025-01-03 | -59.25 |
| 2025-01-02 | -58.66 |
| 2024-12-31 | -57.77 |
| 2024-12-30 | -57.48 |
| 2024-12-27 | -56.89 |
| 2024-12-24 | -56.89 |
| 2024-12-23 | -57.18 |
| 2024-12-20 | -58.07 |
| 2024-12-19 | -56.59 |
| 2024-12-18 | -56.30 |
| 2024-12-17 | -56.30 |
| 2024-12-16 | -55.71 |
| 2024-12-13 | -54.52 |
| 2024-12-12 | -55.12 |
| 2024-12-11 | -54.82 |
| 2024-12-10 | -55.41 |
| 2024-12-09 | -56.30 |
| 2024-12-06 | -55.71 |
| 2024-12-05 | -55.71 |
| 2024-12-04 | -55.71 |
| 2024-12-03 | -54.82 |
| 2024-12-02 | -55.41 |
| 2024-11-29 | -56.00 |
| 2024-11-28 | -55.71 |
| 2024-11-27 | -55.41 |
| 2024-11-26 | -58.36 |
| 2024-11-25 | -58.36 |
| 2024-11-22 | -58.36 |
| 2024-11-21 | -57.77 |
| 2024-11-20 | -58.07 |
| 2024-11-19 | -57.18 |
| 2024-11-18 | -57.48 |
| 2024-11-15 | -57.18 |
| 2024-11-14 | -57.77 |
| 2024-11-13 | -56.89 |
| 2024-11-12 | -56.89 |
| 2024-11-11 | -56.30 |
| 2024-11-08 | -55.12 |
| 2024-11-07 | -55.12 |
| 2024-11-06 | -56.30 |
| 2024-11-05 | -56.30 |
| 2024-11-04 | -57.18 |
| 2024-11-01 | -57.18 |
| 2024-10-31 | -57.18 |
| 2024-10-30 | -56.59 |
| 2024-10-29 | -56.30 |
| 2024-10-28 | -56.00 |
| 2024-10-25 | -55.71 |
| 2024-10-24 | -56.00 |
| 2024-10-23 | -54.82 |
| 2024-10-22 | -55.71 |
| 2024-10-21 | -55.41 |
| 2024-10-18 | -55.12 |
| 2024-10-17 | -55.41 |
| 2024-10-16 | -54.82 |
| 2024-10-15 | -54.23 |
| 2024-10-14 | -53.64 |
| 2024-10-10 | -54.52 |
| 2024-10-09 | -53.34 |
| 2024-10-08 | -51.28 |
| 2024-10-07 | -46.85 |
| 2024-10-04 | -49.21 |
| 2024-10-03 | -48.91 |
| 2024-10-02 | -47.14 |
| 2024-09-30 | -50.39 |
| 2024-09-27 | -50.39 |
| 2024-09-26 | -51.57 |
| 2024-09-25 | -52.75 |
| 2024-09-24 | -52.75 |
| 2024-09-23 | -53.93 |
| 2024-09-20 | -53.05 |
| 2024-09-19 | -53.05 |
| 2024-09-17 | -53.93 |
| 2024-09-16 | -53.34 |
| 2024-09-13 | -55.12 |
| 2024-09-12 | -53.64 |
| 2024-09-11 | -54.52 |
| 2024-09-10 | -53.64 |
| 2024-09-09 | -53.64 |
| 2024-09-05 | -52.16 |
| 2024-09-04 | -52.46 |
| 2024-09-03 | -50.98 |
| 2024-09-02 | -51.57 |
| 2024-08-30 | -50.10 |
| 2024-08-29 | -50.10 |
| 2024-08-28 | -49.80 |
| 2024-08-27 | -49.80 |
| 2024-08-26 | -50.39 |
| 2024-08-23 | -50.39 |
| 2024-08-22 | -51.57 |
| 2024-08-21 | -51.87 |
| 2024-08-20 | -52.16 |
| 2024-08-19 | -50.69 |
| 2024-08-16 | -49.50 |
| 2024-08-15 | -50.39 |
| 2024-08-14 | -49.21 |
| 2024-08-13 | -50.10 |
| 2024-08-12 | -48.91 |
| 2024-08-09 | -48.03 |
| 2024-08-08 | -47.73 |
| 2024-08-07 | -47.14 |
| 2024-08-06 | -47.14 |
| 2024-08-05 | -47.44 |
| 2024-08-02 | -47.14 |
| 2024-08-01 | -46.85 |
| 2024-07-31 | -47.44 |
| 2024-07-30 | -44.19 |
| 2024-07-29 | -43.01 |
| 2024-07-26 | -43.01 |
| 2024-07-25 | -42.12 |
| 2024-07-24 | -39.46 |
| 2024-07-23 | -43.60 |
| 2024-07-22 | -43.89 |
| 2024-07-19 | -42.71 |
| 2024-07-18 | -42.12 |
| 2024-07-17 | -43.01 |
| 2024-07-16 | -43.01 |
| 2024-07-15 | -43.89 |
| 2024-07-12 | -43.89 |
| 2024-07-11 | -44.78 |
| 2024-07-10 | -45.67 |
| 2024-07-09 | -47.14 |
| 2024-07-08 | -49.50 |
| 2024-07-05 | -49.50 |
| 2024-07-04 | -49.50 |
| 2024-07-03 | -48.91 |
| 2024-07-02 | -49.50 |
| 2024-06-28 | -49.80 |
| 2024-06-27 | -49.80 |
| 2024-06-26 | -49.50 |
| 2024-06-25 | -48.91 |
| 2024-06-24 | -48.91 |
| 2024-06-21 | -47.44 |
| 2024-06-20 | -48.62 |
| 2024-06-19 | -47.73 |
| 2024-06-18 | -48.32 |
| 2024-06-17 | -48.62 |
| 2024-06-14 | -48.62 |
| 2024-06-13 | -48.91 |
| 2024-06-12 | -50.10 |
| 2024-06-11 | -50.10 |
| 2024-06-07 | -49.21 |
| 2024-06-06 | -49.21 |
| 2024-06-05 | -48.62 |
| 2024-06-04 | -48.62 |
| 2024-06-03 | -48.62 |
| 2024-05-31 | -49.80 |
| 2024-05-30 | -48.32 |
| 2024-05-29 | -48.62 |
| 2024-05-28 | -48.32 |
| 2024-05-27 | -46.85 |
| 2024-05-24 | -45.96 |
| 2024-05-23 | -44.19 |
| 2024-05-22 | -43.60 |
| 2024-05-21 | -47.44 |
| 2024-05-20 | -44.19 |
| 2024-05-17 | -49.50 |
| 2024-05-16 | -50.69 |
| 2024-05-14 | -50.10 |
| 2024-05-13 | -49.80 |
| 2024-05-10 | -48.32 |
| 2024-05-09 | -47.44 |
| 2024-05-08 | -48.03 |
| 2024-05-07 | -48.62 |
| 2024-05-06 | -52.75 |
| 2024-05-03 | -54.23 |
| 2024-05-02 | -54.82 |
| 2024-04-30 | -55.12 |
| 2024-04-29 | -54.23 |
| 2024-04-26 | -54.23 |
| 2024-04-25 | -54.23 |
| 2024-04-24 | -54.82 |
| 2024-04-23 | -54.82 |
| 2024-04-22 | -55.12 |
| 2024-04-19 | -55.12 |
| 2024-04-18 | -53.64 |
| 2024-04-17 | -55.12 |
| 2024-04-16 | -56.00 |
| 2024-04-15 | -54.82 |
| 2024-04-12 | -54.52 |
| 2024-04-11 | -54.23 |
| 2024-04-10 | -53.64 |
| 2024-04-09 | -52.46 |
| 2024-04-08 | -52.16 |
| 2024-04-05 | -53.05 |
| 2024-04-03 | -53.34 |
| 2024-04-02 | -53.05 |
| 2024-03-28 | -51.87 |
| 2024-03-27 | -49.50 |
| 2024-03-26 | -48.03 |
| 2024-03-25 | -48.03 |
| 2024-03-22 | -47.44 |
| 2024-03-21 | -46.85 |
| 2024-03-20 | -46.26 |
| 2024-03-19 | -46.85 |
| 2024-03-18 | -45.67 |
| 2024-03-15 | -47.14 |
| 2024-03-14 | -43.60 |
| 2024-03-13 | -42.42 |
| 2024-03-12 | -41.24 |
| 2024-03-11 | -43.01 |
| 2024-03-08 | -43.60 |
| 2024-03-07 | -44.19 |
| 2024-03-06 | -44.19 |
| 2024-03-05 | -43.60 |
| 2024-03-04 | -40.35 |
| 2024-03-01 | -40.06 |
| 2024-02-29 | -40.94 |
| 2024-02-28 | -41.83 |
| 2024-02-27 | -39.76 |
| 2024-02-26 | -40.94 |
| 2024-02-23 | -40.35 |
| 2024-02-22 | -41.24 |
| 2024-02-21 | -41.83 |
| 2024-02-20 | -42.42 |
| 2024-02-19 | -42.42 |
| 2024-02-16 | -39.76 |
| 2024-02-15 | -42.42 |
| 2024-02-14 | -41.83 |
| 2024-02-09 | -41.53 |
| 2024-02-08 | -42.42 |
| 2024-02-07 | -43.60 |
| 2024-02-06 | -42.42 |
| 2024-02-05 | -45.37 |
| 2024-02-02 | -43.60 |
| 2024-02-01 | -43.60 |
| 2024-01-31 | -43.60 |
| 2024-01-30 | -41.83 |
| 2024-01-29 | -39.17 |
| 2024-01-26 | -39.46 |
| 2024-01-25 | -37.69 |
| 2024-01-24 | -38.28 |
| 2024-01-23 | -41.53 |
| 2024-01-22 | -43.30 |
| 2024-01-19 | -41.53 |
| 2024-01-18 | -42.71 |
| 2024-01-17 | -41.53 |
| 2024-01-16 | -38.58 |
| 2024-01-15 | -38.58 |
| 2024-01-12 | -37.69 |
| 2024-01-11 | -33.26 |
| 2024-01-10 | -33.85 |
| 2024-01-09 | -32.08 |
| 2024-01-08 | -31.49 |
| 2024-01-05 | -27.36 |
| 2024-01-04 | -25.88 |
| 2024-01-03 | -23.22 |
| 2024-01-02 | -23.22 |
| 2023-12-29 | -21.75 |
| 2023-12-28 | -23.52 |
| 2023-12-27 | -28.24 |
| 2023-12-22 | -28.24 |
| 2023-12-21 | -26.47 |
| 2023-12-20 | -26.18 |
| 2023-12-19 | -26.18 |
| 2023-12-18 | -22.63 |
| 2023-12-15 | -22.93 |
| 2023-12-14 | -26.18 |
| 2023-12-13 | -26.47 |
| 2023-12-12 | -23.81 |
| 2023-12-11 | -26.47 |
| 2023-12-08 | -27.06 |
| 2023-12-07 | -22.63 |
| 2023-12-06 | -19.09 |
| 2023-12-05 | -28.54 |
| 2023-12-04 | -24.40 |
| 2023-12-01 | -22.04 |
| 2023-11-30 | -27.06 |
| 2023-11-29 | -25.59 |
| 2023-11-28 | -23.22 |
| 2023-11-27 | -21.75 |
| 2023-11-24 | -22.04 |
| 2023-11-23 | -20.86 |
| 2023-11-22 | -23.52 |
| 2023-11-21 | -19.68 |
| 2023-11-20 | -18.20 |
| 2023-11-17 | -18.50 |
| 2023-11-16 | -15.84 |
| 2023-11-15 | -14.36 |
| 2023-11-14 | -14.66 |
| 2023-11-13 | -14.96 |
| 2023-11-10 | -17.61 |
| 2023-11-09 | -14.36 |
| 2023-11-08 | -12.89 |
| 2023-11-07 | -12.89 |
| 2023-11-06 | -12.89 |
| 2023-11-03 | -14.36 |
| 2023-11-02 | -17.32 |
| 2023-11-01 | -15.84 |
| 2023-10-31 | -17.32 |
| 2023-10-30 | -16.14 |
| 2023-10-27 | -15.84 |
| 2023-10-26 | -18.20 |
| 2023-10-25 | -18.20 |
| 2023-10-24 | -18.79 |
| 2023-10-20 | -17.32 |
| 2023-10-19 | -17.61 |
| 2023-10-18 | -15.84 |
| 2023-10-17 | -14.36 |
| 2023-10-16 | -14.36 |
| 2023-10-13 | -12.59 |
| 2023-10-12 | -10.82 |
| 2023-10-11 | -11.41 |
| 2023-10-10 | -10.82 |
| 2023-10-09 | -11.12 |
| 2023-10-06 | -10.53 |
| 2023-10-05 | -12.30 |
| 2023-10-04 | -13.48 |
| 2023-10-03 | -13.48 |
| 2023-09-29 | -10.82 |
| 2023-09-28 | -12.89 |
| 2023-09-27 | -12.00 |
| 2023-09-26 | -11.71 |
| 2023-09-25 | -6.39 |
| 2023-09-22 | -7.28 |
| 2023-09-21 | -13.48 |
| 2023-09-20 | -9.94 |
| 2023-09-19 | -9.34 |
| 2023-09-18 | -9.94 |
| 2023-09-15 | -9.64 |
| 2023-09-14 | -6.98 |
| 2023-09-13 | -4.62 |
| 2023-09-12 | -5.21 |
| 2023-09-11 | -5.51 |
| 2023-09-07 | -3.44 |
| 2023-09-06 | -2.26 |
| 2023-09-05 | -3.14 |
| 2023-09-04 | -3.14 |
| 2023-08-31 | 2.76 |
| 2023-08-30 | 3.06 |
| 2023-08-29 | 4.24 |
| 2023-08-28 | 5.12 |
| 2023-08-25 | 6.01 |
| 2023-08-24 | 9.26 |
| 2023-08-23 | 6.31 |
| 2023-08-22 | 0.99 |
| 2023-08-21 | 21.66 |
| 2023-08-18 | 28.16 |
| 2023-08-17 | 27.27 |
| 2023-08-16 | 25.50 |
| 2023-08-15 | 25.20 |
| 2023-08-14 | 26.39 |
| 2023-08-11 | 27.57 |
| 2023-08-10 | 29.63 |
| 2023-08-09 | 29.63 |
| 2023-08-08 | 28.16 |
| 2023-08-07 | 27.86 |
| 2023-08-04 | 27.86 |
| 2023-08-03 | 28.16 |
| 2023-08-02 | 29.34 |
| 2023-08-01 | 37.61 |
| 2023-07-31 | 36.43 |
| 2023-07-28 | 37.02 |
| 2023-07-27 | 34.65 |
| 2023-07-26 | 32.88 |
| 2023-07-25 | 34.95 |
| 2023-07-24 | 34.36 |
| 2023-07-21 | 34.36 |
| 2023-07-20 | 33.47 |
| 2023-07-19 | 33.77 |
| 2023-07-18 | 33.77 |
| 2023-07-14 | 35.54 |
| 2023-07-13 | 35.54 |
| 2023-07-12 | 33.18 |
| 2023-07-11 | 35.84 |
| 2023-07-10 | 34.36 |
| 2023-07-07 | 32.88 |
| 2023-07-06 | 32.29 |
| 2023-07-05 | 34.06 |
| 2023-07-04 | 38.20 |
| 2023-07-03 | 35.25 |
| 2023-06-30 | 32.00 |
| 2023-06-29 | 34.95 |
| 2023-06-28 | 35.84 |
| 2023-06-27 | 28.75 |
| 2023-06-26 | 26.39 |
| 2023-06-23 | 28.45 |
| 2023-06-21 | 30.82 |
| 2023-06-20 | 36.43 |
| 2023-06-19 | 38.49 |
| 2023-06-16 | 36.72 |
| 2023-06-15 | 33.47 |
| 2023-06-14 | 33.18 |
| 2023-06-13 | 34.36 |
| 2023-06-12 | 32.29 |
| 2023-06-09 | 37.31 |
| 2023-06-08 | 35.84 |
| 2023-06-07 | 38.79 |
| 2023-06-06 | 38.20 |
| 2023-06-05 | 34.95 |
| 2023-06-02 | 34.36 |
| 2023-06-01 | 27.86 |
| 2023-05-31 | 25.50 |
| 2023-05-30 | 26.98 |
| 2023-05-29 | 26.09 |
| 2023-05-25 | 26.98 |
| 2023-05-24 | 29.63 |
| 2023-05-23 | 29.93 |
| 2023-05-22 | 32.29 |
| 2023-05-19 | 31.11 |
| 2023-05-18 | 32.88 |
| 2023-05-17 | 32.29 |
| 2023-05-16 | 35.54 |
| 2023-05-15 | 36.72 |
| 2023-05-12 | 38.20 |
| 2023-05-11 | 38.49 |
| 2023-05-10 | 38.79 |
| 2023-05-09 | 38.49 |
| 2023-05-08 | 42.92 |
| 2023-05-05 | 41.15 |
| 2023-05-04 | 38.20 |
| 2023-05-03 | 42.04 |
| 2023-05-02 | 50.60 |
| 2023-04-28 | 45.58 |
| 2023-04-27 | 41.45 |
| 2023-04-26 | 34.95 |
| 2023-04-25 | 30.82 |
| 2023-04-24 | 35.54 |
| 2023-04-21 | 35.84 |
| 2023-04-20 | 41.74 |
| 2023-04-19 | 40.27 |
| 2023-04-18 | 42.04 |
| 2023-04-17 | 40.27 |
| 2023-04-14 | 38.20 |
| 2023-04-13 | 35.54 |
| 2023-04-12 | 34.95 |
| 2023-04-11 | 36.43 |
| 2023-04-06 | 34.36 |
| 2023-04-04 | 35.54 |
| 2023-04-03 | 39.08 |
| 2023-03-31 | 34.95 |
| 2023-03-30 | 41.15 |
| 2023-03-29 | 39.38 |
| 2023-03-28 | 34.95 |
| 2023-03-27 | 30.52 |
| 2023-03-24 | 33.18 |
| 2023-03-23 | 36.43 |
| 2023-03-22 | 34.65 |
| 2023-03-21 | 34.65 |
| 2023-03-20 | 29.34 |
| 2023-03-17 | 34.95 |
| 2023-03-16 | 34.06 |
| 2023-03-15 | 41.15 |
| 2023-03-14 | 47.65 |
| 2023-03-13 | 60.35 |
| 2023-03-10 | 70.09 |
| 2023-03-09 | 80.72 |
| 2023-03-08 | 100.80 |
| 2023-03-07 | 57.39 |
| 2023-03-06 | 61.53 |
| 2023-03-03 | 66.84 |
| 2023-03-02 | 70.98 |
| 2023-03-01 | 65.07 |
| 2023-02-28 | 71.27 |
| 2023-02-27 | 48.53 |
| 2023-02-24 | 48.53 |
| 2023-02-23 | 51.49 |
| 2023-02-22 | 49.71 |
| 2023-02-21 | 49.12 |
| 2023-02-20 | 54.73 |
| 2023-02-17 | 57.39 |
| 2023-02-16 | 55.92 |
| 2023-02-15 | 56.80 |
| 2023-02-14 | 58.28 |
| 2023-02-13 | 58.87 |
| 2023-02-10 | 60.64 |
| 2023-02-09 | 62.71 |
| 2023-02-08 | 59.75 |
| 2023-02-07 | 59.46 |
| 2023-02-06 | 61.23 |
| 2023-02-03 | 66.84 |
| 2023-02-02 | 70.39 |
| 2023-02-01 | 66.84 |
| 2023-01-31 | 65.37 |
| 2023-01-30 | 68.91 |
| 2023-01-27 | 70.09 |
| 2023-01-26 | 71.27 |
| 2023-01-20 | 71.27 |
| 2023-01-19 | 66.84 |
| 2023-01-18 | 63.30 |
| 2023-01-17 | 64.18 |
| 2023-01-16 | 63.89 |
| 2023-01-13 | 66.84 |
| 2023-01-12 | 66.25 |
| 2023-01-11 | 67.14 |
| 2023-01-10 | 70.39 |
| 2023-01-09 | 72.16 |
| 2023-01-06 | 70.98 |
| 2023-01-05 | 73.63 |
| 2023-01-04 | 68.61 |
| 2023-01-03 | 61.53 |
| 2022-12-30 | 58.57 |
| 2022-12-29 | 57.69 |
| 2022-12-28 | 60.35 |
| 2022-12-23 | 56.51 |
| 2022-12-22 | 58.57 |
| 2022-12-21 | 57.10 |
| 2022-12-20 | 57.10 |
| 2022-12-19 | 56.21 |
| 2022-12-16 | 60.05 |
| 2022-12-15 | 63.00 |
| 2022-12-14 | 70.98 |
| 2022-12-13 | 71.86 |
| 2022-12-12 | 73.34 |
| 2022-12-09 | 80.13 |
| 2022-12-08 | 79.24 |
| 2022-12-07 | 78.65 |
| 2022-12-06 | 84.56 |
| 2022-12-05 | 85.74 |
| 2022-12-02 | 75.70 |
| 2022-12-01 | 73.04 |
| 2022-11-30 | 70.98 |
| 2022-11-29 | 69.79 |
| 2022-11-28 | 67.73 |
| 2022-11-25 | 72.16 |
| 2022-11-24 | 68.32 |
| 2022-11-23 | 62.41 |
| 2022-11-22 | 65.37 |
| 2022-11-21 | 70.68 |
| 2022-11-18 | 75.70 |
| 2022-11-17 | 76.00 |
| 2022-11-16 | 70.98 |
| 2022-11-15 | 68.91 |
| 2022-11-14 | 67.43 |
| 2022-11-11 | 55.33 |
| 2022-11-10 | 47.65 |
| 2022-11-09 | 50.90 |
| 2022-11-08 | 40.56 |
| 2022-11-07 | 37.02 |
| 2022-11-04 | 33.47 |
| 2022-11-03 | 25.80 |
| 2022-11-02 | 28.45 |
| 2022-11-01 | 24.91 |
| 2022-10-31 | 21.07 |
| 2022-10-28 | 21.96 |
| 2022-10-27 | 30.52 |
| 2022-10-26 | 29.04 |
| 2022-10-25 | 23.73 |
| 2022-10-24 | 24.61 |
| 2022-10-21 | 34.36 |
| 2022-10-20 | 35.25 |
| 2022-10-19 | 37.90 |
| 2022-10-18 | 42.92 |
| 2022-10-17 | 38.20 |
| 2022-10-14 | 37.61 |
| 2022-10-13 | 33.47 |
| 2022-10-12 | 36.43 |
| 2022-10-11 | 36.13 |
| 2022-10-10 | 36.43 |
| 2022-10-07 | 42.63 |
| 2022-10-06 | 45.29 |
| 2022-10-05 | 48.53 |
| 2022-10-03 | 43.22 |
| 2022-09-30 | 41.74 |
| 2022-09-29 | 40.27 |
| 2022-09-28 | 43.22 |
| 2022-09-27 | 48.24 |
| 2022-09-26 | 47.65 |
| 2022-09-23 | 53.85 |
| 2022-09-22 | 58.87 |
| 2022-09-21 | 62.41 |
| 2022-09-20 | 65.37 |
| 2022-09-19 | 62.41 |
| 2022-09-16 | 65.96 |
| 2022-09-15 | 67.99 |
| 2022-09-14 | 72.07 |
| 2022-09-13 | 76.73 |
| 2022-09-09 | 72.65 |
| 2022-09-08 | 70.61 |
| 2022-09-07 | 73.23 |
| 2022-09-06 | 67.12 |
| 2022-09-05 | 74.40 |
| 2022-09-02 | 71.78 |
| 2022-09-01 | 72.07 |
| 2022-08-31 | 73.23 |
| 2022-08-30 | 37.71 |
| 2022-08-29 | 35.68 |
| 2022-08-26 | 35.38 |
| 2022-08-25 | 35.38 |
| 2022-08-24 | 30.44 |
| 2022-08-23 | 33.06 |
| 2022-08-22 | 33.06 |
| 2022-08-19 | 32.47 |
| 2022-08-18 | 32.76 |
| 2022-08-17 | 36.26 |
| 2022-08-16 | 36.84 |
| 2022-08-15 | 39.17 |
| 2022-08-12 | 38.30 |
| 2022-08-11 | 40.33 |
| 2022-08-10 | 31.02 |
| 2022-08-09 | 37.13 |
| 2022-08-08 | 42.66 |
| 2022-08-05 | 42.08 |
| 2022-08-04 | 41.50 |
| 2022-08-03 | 38.30 |
| 2022-08-02 | 39.75 |
| 2022-08-01 | 43.25 |
| 2022-07-29 | 42.66 |
| 2022-07-28 | 49.36 |
| 2022-07-27 | 48.49 |
| 2022-07-26 | 54.02 |
| 2022-07-25 | 54.60 |
| 2022-07-22 | 57.22 |
| 2022-07-21 | 54.89 |
| 2022-07-20 | 63.92 |
| 2022-07-19 | 62.17 |
| 2022-07-18 | 59.26 |
| 2022-07-15 | 55.77 |
| 2022-07-14 | 65.37 |
| 2022-07-13 | 68.28 |
| 2022-07-12 | 70.61 |
| 2022-07-11 | 72.94 |
| 2022-07-08 | 75.27 |
| 2022-07-07 | 76.15 |
| 2022-07-06 | 76.15 |
| 2022-07-05 | 76.15 |
| 2022-07-04 | 77.60 |
| 2022-06-30 | 79.64 |
| 2022-06-29 | 82.84 |
| 2022-06-28 | 89.83 |
| 2022-06-27 | 90.41 |
| 2022-06-24 | 85.75 |
| 2022-06-23 | 82.26 |
| 2022-06-22 | 82.84 |
| 2022-06-21 | 91.29 |
| 2022-06-20 | 84.01 |
| 2022-06-17 | 87.21 |
| 2022-06-16 | 83.13 |
| 2022-06-15 | 84.01 |
| 2022-06-14 | 88.96 |
| 2022-06-13 | 86.92 |
| 2022-06-10 | 97.40 |
| 2022-06-09 | 94.49 |
| 2022-06-08 | 98.27 |
| 2022-06-07 | 93.61 |
| 2022-06-06 | 89.25 |
| 2022-06-02 | 86.92 |
| 2022-06-01 | 87.79 |
| 2022-05-31 | 86.34 |
| 2022-05-30 | 80.51 |
| 2022-05-27 | 78.48 |
| 2022-05-26 | 76.15 |
| 2022-05-25 | 73.23 |
| 2022-05-24 | 74.69 |
| 2022-05-23 | 76.44 |
| 2022-05-20 | 77.89 |
| 2022-05-19 | 74.11 |
| 2022-05-18 | 77.89 |
| 2022-05-17 | 79.35 |
| 2022-05-16 | 76.73 |
| 2022-05-13 | 74.69 |
| 2022-05-12 | 72.94 |
| 2022-05-11 | 77.89 |
| 2022-05-10 | 76.15 |
| 2022-05-06 | 88.37 |
| 2022-05-05 | 92.16 |
| 2022-05-04 | 91.29 |
| 2022-05-03 | 96.53 |
| 2022-04-29 | 94.49 |
| 2022-04-28 | 88.67 |
| 2022-04-27 | 89.25 |
| 2022-04-26 | 86.34 |
| 2022-04-25 | 81.39 |
| 2022-04-22 | 87.79 |
| 2022-04-21 | 93.61 |
| 2022-04-20 | 100.31 |
| 2022-04-19 | 102.35 |
| 2022-04-14 | 102.93 |
| 2022-04-13 | 97.69 |
| 2022-04-12 | 97.98 |
| 2022-04-11 | 95.94 |
| 2022-04-08 | 102.64 |
| 2022-04-07 | 104.10 |
| 2022-04-06 | 106.13 |
| 2022-04-04 | 109.63 |
| 2022-04-01 | 105.55 |
| 2022-03-31 | 102.35 |
| 2022-03-30 | 114.29 |
| 2022-03-29 | 111.96 |
| 2022-03-28 | 111.08 |
| 2022-03-25 | 109.92 |
| 2022-03-24 | 114.29 |
| 2022-03-23 | 114.87 |
| 2022-03-22 | 115.16 |
| 2022-03-21 | 107.59 |
| 2022-03-18 | 115.45 |
| 2022-03-17 | 118.95 |
| 2022-03-16 | 110.21 |
| 2022-03-15 | 74.69 |
| 2022-03-14 | 94.49 |
| 2022-03-11 | 102.06 |
| 2022-03-10 | 110.79 |
| 2022-03-09 | 118.36 |
| 2022-03-08 | 126.22 |
| 2022-03-07 | 124.19 |
| 2022-03-04 | 128.55 |
| 2022-03-03 | 135.25 |
| 2022-03-02 | 143.11 |
| 2022-03-01 | 167.28 |
| 2022-02-28 | 141.65 |
| 2022-02-25 | 145.15 |
| 2022-02-24 | 135.25 |
| 2022-02-23 | 143.69 |
| 2022-02-22 | 138.16 |
| 2022-02-21 | 136.12 |
| 2022-02-18 | 135.54 |
| 2022-02-17 | 132.92 |
| 2022-02-16 | 129.43 |
| 2022-02-15 | 137.00 |
| 2022-02-14 | 144.57 |
| 2022-02-11 | 149.52 |
| 2022-02-10 | 147.19 |
| 2022-02-09 | 141.36 |
| 2022-02-08 | 152.14 |
| 2022-02-07 | 135.54 |
| 2022-02-04 | 121.27 |
| 2022-01-31 | 110.21 |
| 2022-01-28 | 104.97 |
| 2022-01-27 | 105.26 |
| 2022-01-26 | 112.83 |
| 2022-01-25 | 120.69 |
| 2022-01-24 | 120.11 |
| 2022-01-21 | 125.64 |
| 2022-01-20 | 127.68 |
| 2022-01-19 | 126.22 |
| 2022-01-18 | 122.15 |
| 2022-01-17 | 127.39 |
| 2022-01-14 | 131.46 |
| 2022-01-13 | 126.51 |
| 2022-01-12 | 128.26 |
| 2022-01-11 | 138.16 |
| 2022-01-10 | 154.17 |
| 2022-01-07 | 143.40 |
| 2022-01-06 | 148.35 |
| 2022-01-05 | 164.95 |
| 2022-01-04 | 136.71 |
| 2022-01-03 | 140.20 |
| 2021-12-31 | 147.48 |
| 2021-12-30 | 139.62 |
| 2021-12-29 | 137.00 |
| 2021-12-28 | 135.83 |
| 2021-12-24 | 129.72 |
| 2021-12-23 | 130.59 |
| 2021-12-22 | 128.84 |
| 2021-12-21 | 127.10 |
| 2021-12-20 | 115.74 |
| 2021-12-17 | 122.44 |
| 2021-12-16 | 127.39 |
| 2021-12-15 | 124.77 |
| 2021-12-14 | 126.81 |
| 2021-12-13 | 132.34 |
| 2021-12-10 | 137.58 |
| 2021-12-09 | 141.65 |
| 2021-12-08 | 136.12 |
| 2021-12-07 | 139.33 |
| 2021-12-06 | 123.89 |
| 2021-12-03 | 141.07 |
| 2021-12-02 | 147.19 |
| 2021-12-01 | 154.47 |
| 2021-11-30 | 159.71 |
| 2021-11-29 | 202.80 |
| 2021-11-26 | 206.87 |
| 2021-11-25 | 212.70 |
| 2021-11-24 | 199.88 |
| 2021-11-23 | 200.47 |
| 2021-11-22 | 206.87 |
| 2021-11-19 | 208.04 |
| 2021-11-18 | 209.78 |
| 2021-11-17 | 218.52 |
| 2021-11-16 | 215.02 |
| 2021-11-15 | 218.52 |
| 2021-11-12 | 212.11 |
| 2021-11-11 | 213.28 |
| 2021-11-10 | 220.27 |
| 2021-11-09 | 232.49 |
| 2021-11-08 | 244.14 |
| 2021-11-05 | 241.81 |
| 2021-11-04 | 247.63 |
| 2021-11-03 | 231.91 |
| 2021-11-02 | 235.41 |
| 2021-11-01 | 235.41 |
| 2021-10-29 | 240.65 |
| 2021-10-28 | 243.56 |
| 2021-10-27 | 241.81 |
| 2021-10-26 | 255.20 |
| 2021-10-25 | 256.37 |
| 2021-10-22 | 256.95 |
| 2021-10-21 | 258.11 |
| 2021-10-20 | 250.54 |
| 2021-10-19 | 242.39 |
| 2021-10-18 | 241.23 |
| 2021-10-15 | 240.65 |
| 2021-10-12 | 227.25 |
| 2021-10-11 | 222.01 |
| 2021-10-08 | 222.59 |
| 2021-10-07 | 220.85 |
| 2021-10-06 | 214.44 |
| 2021-10-05 | 219.10 |
| 2021-10-04 | 211.53 |
| 2021-09-30 | 220.85 |
| 2021-09-29 | 209.78 |
| 2021-09-28 | 210.37 |
| 2021-09-27 | 203.38 |
| 2021-09-24 | 196.39 |
| 2021-09-23 | 197.56 |
| 2021-09-21 | 196.97 |
| 2021-09-20 | 194.64 |
| 2021-09-17 | 200.47 |
| 2021-09-16 | 194.06 |
| 2021-09-15 | 195.81 |
| 2021-09-14 | 200.47 |
| 2021-09-13 | 210.95 |
| 2021-09-10 | 215.61 |
| 2021-09-09 | 217.92 |
| 2021-09-08 | 220.81 |
| 2021-09-07 | 219.08 |
| 2021-09-06 | 210.40 |
| 2021-09-03 | 226.01 |
| 2021-09-02 | 215.03 |
| 2021-09-01 | 201.16 |
| 2021-08-31 | 202.31 |
| 2021-08-30 | 203.47 |
| 2021-08-27 | 187.57 |
| 2021-08-26 | 164.74 |
| 2021-08-25 | 170.23 |
| 2021-08-24 | 163.58 |
| 2021-08-23 | 161.56 |
| 2021-08-20 | 169.36 |
| 2021-08-19 | 176.59 |
| 2021-08-18 | 178.61 |
| 2021-08-17 | 175.72 |
| 2021-08-16 | 186.13 |
| 2021-08-13 | 189.02 |
| 2021-08-12 | 197.11 |
| 2021-08-11 | 204.62 |
| 2021-08-10 | 200.58 |
| 2021-08-09 | 198.84 |
| 2021-08-06 | 202.89 |
| 2021-08-05 | 202.31 |
| 2021-08-04 | 211.56 |
| 2021-08-03 | 207.51 |
| 2021-08-02 | 216.19 |
| 2021-07-30 | 214.45 |
| 2021-07-29 | 209.25 |
| 2021-07-28 | 191.33 |
| 2021-07-27 | 191.33 |
| 2021-07-26 | 217.92 |
| 2021-07-23 | 234.68 |
| 2021-07-22 | 236.99 |
| 2021-07-21 | 200.00 |
| 2021-07-20 | 200.58 |
| 2021-07-19 | 200.58 |
| 2021-07-16 | 198.84 |
| 2021-07-15 | 201.73 |
| 2021-07-14 | 202.31 |
| 2021-07-13 | 202.31 |
| 2021-07-12 | 200.00 |
| 2021-07-09 | 200.58 |
| 2021-07-08 | 199.42 |
| 2021-07-07 | 215.61 |
| 2021-07-06 | 193.64 |
| 2021-07-05 | 178.90 |
| 2021-07-02 | 177.46 |
| 2021-06-30 | 181.79 |
| 2021-06-29 | 184.68 |
| 2021-06-28 | 184.10 |
| 2021-06-25 | 187.86 |
| 2021-06-24 | 186.13 |
| 2021-06-23 | 193.64 |
| 2021-06-22 | 177.46 |
| 2021-06-21 | 177.46 |
| 2021-06-18 | 180.35 |
| 2021-06-17 | 177.46 |
| 2021-06-16 | 186.13 |
| 2021-06-15 | 195.95 |
| 2021-06-11 | 200.00 |
| 2021-06-10 | 197.11 |
| 2021-06-09 | 183.53 |
| 2021-06-08 | 173.99 |
| 2021-06-07 | 180.92 |
| 2021-06-04 | 169.36 |
| 2021-06-03 | 171.97 |
| 2021-06-02 | 180.35 |
| 2021-06-01 | 182.66 |
| 2021-05-31 | 178.90 |
| 2021-05-28 | 171.68 |
| 2021-05-27 | 177.17 |
| 2021-05-26 | 182.37 |
| 2021-05-25 | 180.64 |
| 2021-05-24 | 174.57 |
| 2021-05-21 | 178.32 |
| 2021-05-20 | 180.35 |
| 2021-05-18 | 174.28 |
| 2021-05-17 | 172.83 |
| 2021-05-14 | 163.29 |
| 2021-05-13 | 173.99 |
| 2021-05-12 | 171.68 |
| 2021-05-11 | 169.94 |
| 2021-05-10 | 164.74 |
| 2021-05-07 | 163.87 |
| 2021-05-06 | 164.16 |
| 2021-05-05 | 167.63 |
| 2021-05-04 | 182.37 |
| 2021-05-03 | 200.58 |
| 2021-04-30 | 210.40 |
| 2021-04-29 | 216.19 |
| 2021-04-28 | 220.81 |
| 2021-04-27 | 220.23 |
| 2021-04-26 | 223.12 |
| 2021-04-23 | 212.72 |
| 2021-04-22 | 213.29 |
| 2021-04-21 | 220.23 |
| 2021-04-20 | 222.54 |
| 2021-04-19 | 220.23 |
| 2021-04-16 | 220.23 |
| 2021-04-15 | 219.08 |
| 2021-04-14 | 217.92 |
| 2021-04-13 | 209.25 |
| 2021-04-12 | 224.86 |
| 2021-04-09 | 224.86 |
| 2021-04-08 | 226.59 |
| 2021-04-07 | 202.89 |
| 2021-04-01 | 222.54 |
| 2021-03-31 | 241.04 |
| 2021-03-30 | 284.97 |
| 2021-03-29 | 268.79 |
| 2021-03-26 | 267.05 |
| 2021-03-25 | 267.63 |
| 2021-03-24 | 259.54 |
| 2021-03-23 | 279.77 |
| 2021-03-22 | 276.88 |
| 2021-03-19 | 278.61 |
| 2021-03-18 | 273.41 |
| 2021-03-17 | 269.94 |
| 2021-03-16 | 253.18 |
| 2021-03-15 | 258.38 |
| 2021-03-12 | 268.21 |
| 2021-03-11 | 264.74 |
| 2021-03-10 | 254.34 |
| 2021-03-09 | 248.55 |
| 2021-03-08 | 232.95 |
| 2021-03-05 | 269.94 |
| 2021-03-04 | 305.20 |
| 2021-03-03 | 317.34 |
| 2021-03-02 | 318.50 |
| 2021-03-01 | 317.92 |
| 2021-02-26 | 311.56 |
| 2021-02-25 | 323.12 |
| 2021-02-24 | 306.36 |
| 2021-02-23 | 331.21 |
| 2021-02-22 | 335.84 |
| 2021-02-19 | 345.66 |
| 2021-02-18 | 343.93 |
| 2021-02-17 | 350.87 |
| 2021-02-16 | 353.18 |
| 2021-02-11 | 356.07 |
| 2021-02-10 | 357.80 |
| 2021-02-09 | 347.40 |
| 2021-02-08 | 336.42 |
| 2021-02-05 | 336.42 |
| 2021-02-04 | 338.15 |
| 2021-02-03 | 368.21 |
| 2021-02-02 | 344.51 |
| 2021-02-01 | 343.93 |
| 2021-01-29 | 324.86 |
| 2021-01-28 | 321.39 |
| 2021-01-27 | 334.68 |
| 2021-01-26 | 340.46 |
| 2021-01-25 | 354.91 |
| 2021-01-22 | 365.32 |
| 2021-01-21 | 347.98 |
| 2021-01-20 | 362.43 |
| 2021-01-19 | 342.20 |
| 2021-01-18 | 370.52 |
| 2021-01-15 | 328.32 |
| 2021-01-14 | 323.70 |
| 2021-01-13 | 307.51 |
| 2021-01-12 | 261.27 |
| 2021-01-11 | 250.87 |
| 2021-01-08 | 243.93 |
| 2021-01-07 | 234.68 |
| 2021-01-06 | 232.37 |
| 2021-01-05 | 241.04 |
| 2021-01-04 | 252.60 |
| 2020-12-31 | 230.06 |
| 2020-12-30 | 223.12 |
| 2020-12-29 | 217.34 |
| 2020-12-28 | 217.92 |
| 2020-12-24 | 220.81 |
| 2020-12-23 | 224.86 |
| 2020-12-22 | 226.01 |
| 2020-12-21 | 230.06 |
| 2020-12-18 | 228.32 |
| 2020-12-17 | 229.48 |
| 2020-12-16 | 227.17 |
| 2020-12-15 | 235.26 |
| 2020-12-14 | 245.09 |
| 2020-12-11 | 241.04 |
| 2020-12-10 | 246.82 |
| 2020-12-09 | 251.45 |
| 2020-12-08 | 247.98 |
| 2020-12-07 | 239.31 |
| 2020-12-04 | 246.82 |
| 2020-12-03 | 245.09 |
| 2020-12-02 | 241.04 |
| 2020-12-01 | 243.93 |
| 2020-11-30 | 252.02 |
| 2020-11-27 | 240.46 |
| 2020-11-26 | 230.06 |
| 2020-11-25 | 239.31 |
| 2020-11-24 | 257.23 |
| 2020-11-23 | 268.21 |
| 2020-11-20 | 257.23 |
| 2020-11-19 | 217.92 |
| 2020-11-18 | 220.81 |
| 2020-11-17 | 217.92 |
| 2020-11-16 | 223.70 |
| 2020-11-13 | 215.61 |
| 2020-11-12 | 217.34 |
| 2020-11-11 | 209.25 |
| 2020-11-10 | 229.48 |
| 2020-11-09 | 246.82 |
| 2020-11-06 | 243.93 |
| 2020-11-05 | 243.93 |
| 2020-11-04 | 234.10 |
| 2020-11-03 | 232.37 |
| 2020-11-02 | 241.04 |
| 2020-10-30 | 232.95 |
| 2020-10-29 | 246.24 |
| 2020-10-28 | 250.29 |
| 2020-10-27 | 249.13 |
| 2020-10-23 | 248.55 |
| 2020-10-22 | 257.80 |
| 2020-10-21 | 266.47 |
| 2020-10-20 | 273.41 |
| 2020-10-19 | 272.25 |
| 2020-10-16 | 287.28 |
| 2020-10-15 | 275.72 |
| 2020-10-14 | 262.43 |
| 2020-10-12 | 261.27 |
| 2020-10-09 | 252.60 |
| 2020-10-08 | 251.45 |
| 2020-10-07 | 215.03 |
| 2020-10-06 | 229.48 |
| 2020-10-05 | 213.87 |
| 2020-09-30 | 216.19 |
| 2020-09-29 | 209.25 |
| 2020-09-28 | 198.27 |
| 2020-09-25 | 191.91 |
| 2020-09-24 | 197.69 |
| 2020-09-23 | 200.00 |
| 2020-09-22 | 189.02 |
| 2020-09-21 | 197.69 |
| 2020-09-18 | 201.73 |
| 2020-09-17 | 198.84 |
| 2020-09-16 | 200.58 |
| 2020-09-15 | 220.81 |
| 2020-09-14 | 196.53 |
| 2020-09-11 | 198.84 |
| 2020-09-10 | 191.33 |
| 2020-09-09 | 191.33 |
| 2020-09-08 | 209.25 |
| 2020-09-07 | 208.67 |
| 2020-09-04 | 278.03 |
| 2020-09-03 | 275.72 |
| 2020-09-02 | 278.61 |
| 2020-09-01 | 247.98 |
| 2020-08-31 | 203.47 |
| 2020-08-28 | 175.14 |
| 2020-08-27 | 176.30 |
| 2020-08-26 | 173.41 |
| 2020-08-25 | 161.85 |
| 2020-08-24 | 180.64 |
| 2020-08-21 | 161.27 |
| 2020-08-20 | 142.77 |
| 2020-08-19 | 132.08 |
| 2020-08-18 | 135.55 |
| 2020-08-17 | 115.90 |
| 2020-08-14 | 121.39 |
| 2020-08-13 | 116.76 |
| 2020-08-12 | 112.43 |
| 2020-08-11 | 111.56 |
| 2020-08-10 | 115.32 |
| 2020-08-07 | 124.86 |
| 2020-08-06 | 128.03 |
| 2020-08-05 | 118.50 |
| 2020-08-04 | 105.78 |
| 2020-08-03 | 115.90 |
| 2020-07-31 | 122.83 |
| 2020-07-30 | 121.10 |
| 2020-07-29 | 119.08 |
| 2020-07-28 | 124.86 |
| 2020-07-27 | 125.43 |
| 2020-07-24 | 103.18 |
| 2020-07-23 | 111.56 |
| 2020-07-22 | 96.53 |
| 2020-07-21 | 102.31 |
| 2020-07-20 | 104.91 |
| 2020-07-17 | 79.19 |
| 2020-07-16 | 72.25 |
| 2020-07-15 | 86.71 |
| 2020-07-14 | 76.30 |
| 2020-07-13 | 76.30 |
| 2020-07-10 | 70.52 |
| 2020-07-09 | 59.54 |
| 2020-07-08 | 47.98 |
| 2020-07-07 | 43.06 |
| 2020-07-06 | 52.89 |
| 2020-07-03 | 56.07 |
| 2020-07-02 | 49.42 |
| 2020-06-30 | 28.61 |
| 2020-06-29 | 28.03 |
| 2020-06-26 | 34.68 |
| 2020-06-24 | 36.13 |
| 2020-06-23 | 30.06 |
| 2020-06-22 | 21.39 |
| 2020-06-19 | 21.10 |
| 2020-06-18 | 19.94 |
| 2020-06-17 | 20.23 |
| 2020-06-16 | 19.94 |
| 2020-06-15 | 17.34 |
| 2020-06-12 | 19.08 |
| 2020-06-11 | 19.65 |
| 2020-06-10 | 22.54 |
| 2020-06-09 | 24.57 |
| 2020-06-08 | 21.39 |
| 2020-06-05 | 23.41 |
| 2020-06-04 | 22.83 |
| 2020-06-03 | 27.46 |
| 2020-06-02 | 26.01 |
| 2020-06-01 | 22.25 |
| 2020-05-29 | 20.52 |
| 2020-05-28 | 12.72 |
| 2020-05-27 | 19.65 |
| 2020-05-26 | 25.14 |
| 2020-05-25 | 23.41 |
| 2020-05-22 | 28.32 |
| 2020-05-21 | 39.88 |
| 2020-05-20 | 30.64 |
| 2020-05-19 | 30.06 |
| 2020-05-18 | 30.06 |
| 2020-05-15 | 29.19 |
| 2020-05-14 | 30.92 |
| 2020-05-13 | 33.82 |
| 2020-05-12 | 29.77 |
| 2020-05-11 | 31.21 |
| 2020-05-08 | 32.95 |
| 2020-05-07 | 31.21 |
| 2020-05-06 | 34.39 |
| 2020-05-05 | 35.84 |
| 2020-05-04 | 34.10 |
| 2020-04-29 | 38.15 |
| 2020-04-28 | 38.73 |
| 2020-04-27 | 33.53 |
| 2020-04-24 | 32.95 |
| 2020-04-23 | 35.26 |
| 2020-04-22 | 38.44 |
| 2020-04-21 | 34.97 |
| 2020-04-20 | 40.17 |
| 2020-04-17 | 37.86 |
| 2020-04-16 | 41.91 |
| 2020-04-15 | 45.09 |
| 2020-04-14 | 47.98 |
| 2020-04-09 | 45.38 |
| 2020-04-08 | 48.84 |
| 2020-04-07 | 46.24 |
| 2020-04-06 | 52.02 |
| 2020-04-03 | 48.27 |
| 2020-04-02 | 41.91 |
| 2020-04-01 | 38.44 |
| 2020-03-31 | 39.88 |
| 2020-03-30 | 34.97 |
| 2020-03-27 | 27.46 |
| 2020-03-26 | 37.28 |
| 2020-03-25 | 31.50 |
| 2020-03-24 | 29.48 |
| 2020-03-23 | 22.83 |
| 2020-03-20 | 19.65 |
| 2020-03-19 | 14.45 |
| 2020-03-18 | 13.29 |
| 2020-03-17 | 19.65 |
| 2020-03-16 | 20.81 |
| 2020-03-13 | 20.52 |
| 2020-03-12 | 17.63 |
| 2020-03-11 | 25.72 |
| 2020-03-10 | 28.32 |
| 2020-03-09 | 25.14 |
| 2020-03-06 | 36.13 |
| 2020-03-05 | 39.31 |
| 2020-03-04 | 36.99 |
| 2020-03-03 | 30.92 |
| 2020-03-02 | 29.77 |
| 2020-02-28 | 28.90 |
| 2020-02-27 | 35.55 |
| 2020-02-26 | 33.53 |
| 2020-02-25 | 29.19 |
| 2020-02-24 | 23.70 |
| 2020-02-21 | 27.46 |
| 2020-02-20 | 27.17 |
| 2020-02-19 | 36.13 |
| 2020-02-18 | 35.84 |
| 2020-02-17 | 44.80 |
| 2020-02-14 | 39.60 |
| 2020-02-13 | 45.66 |
| 2020-02-12 | 50.29 |
| 2020-02-11 | 73.70 |
| 2020-02-10 | 93.64 |
| 2020-02-07 | 53.47 |
| 2020-02-06 | 50.29 |
| 2020-02-05 | 38.15 |
| 2020-02-04 | 38.73 |
| 2020-02-03 | 29.77 |
| 2020-01-31 | 21.39 |
| 2020-01-30 | 24.28 |
| 2020-01-29 | 24.57 |
| 2020-01-24 | 9.54 |
| 2020-01-23 | 7.23 |
| 2020-01-22 | 9.83 |
| 2020-01-21 | 5.20 |
| 2020-01-20 | 12.72 |
| 2020-01-17 | 17.63 |
| 2020-01-16 | 19.36 |
| 2020-01-15 | 14.16 |
| 2020-01-14 | 10.98 |
| 2020-01-13 | 8.38 |
| 2020-01-10 | 7.23 |
| 2020-01-09 | 3.18 |
| 2020-01-08 | 2.02 |
| 2020-01-07 | 2.89 |
| 2020-01-06 | -1.45 |
| 2020-01-03 | -1.16 |
| 2020-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy