Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03323 | 2006-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3323 % |
|---|---|
| 2025-09-01 | -11.24 |
| 2025-08-29 | -7.64 |
| 2025-08-28 | -12.55 |
| 2025-08-27 | -11.90 |
| 2025-08-26 | -11.41 |
| 2025-08-25 | -10.59 |
| 2025-08-22 | -10.26 |
| 2025-08-21 | -10.43 |
| 2025-08-20 | -8.46 |
| 2025-08-19 | -8.79 |
| 2025-08-18 | -8.30 |
| 2025-08-15 | -18.12 |
| 2025-08-14 | -19.92 |
| 2025-08-13 | -20.41 |
| 2025-08-12 | -21.72 |
| 2025-08-11 | -22.71 |
| 2025-08-08 | -22.54 |
| 2025-08-07 | -22.54 |
| 2025-08-06 | -24.02 |
| 2025-08-05 | -23.20 |
| 2025-08-04 | -24.51 |
| 2025-08-01 | -23.69 |
| 2025-07-31 | -23.36 |
| 2025-07-30 | -20.09 |
| 2025-07-29 | -17.30 |
| 2025-07-28 | -17.96 |
| 2025-07-25 | -17.96 |
| 2025-07-24 | -18.12 |
| 2025-07-23 | -18.61 |
| 2025-07-22 | -18.94 |
| 2025-07-21 | -19.60 |
| 2025-07-18 | -28.60 |
| 2025-07-17 | -28.77 |
| 2025-07-16 | -28.11 |
| 2025-07-15 | -26.80 |
| 2025-07-14 | -26.31 |
| 2025-07-11 | -31.39 |
| 2025-07-10 | -28.60 |
| 2025-07-09 | -31.55 |
| 2025-07-08 | -33.35 |
| 2025-07-07 | -34.33 |
| 2025-07-04 | -32.70 |
| 2025-07-03 | -32.04 |
| 2025-07-02 | -33.52 |
| 2025-06-30 | -38.59 |
| 2025-06-27 | -37.77 |
| 2025-06-26 | -37.77 |
| 2025-06-25 | -38.43 |
| 2025-06-24 | -39.41 |
| 2025-06-23 | -41.54 |
| 2025-06-20 | -41.70 |
| 2025-06-19 | -43.01 |
| 2025-06-18 | -41.05 |
| 2025-06-17 | -41.05 |
| 2025-06-16 | -41.38 |
| 2025-06-13 | -42.19 |
| 2025-06-12 | -41.38 |
| 2025-06-11 | -41.05 |
| 2025-06-10 | -41.38 |
| 2025-06-09 | -42.36 |
| 2025-06-06 | -42.52 |
| 2025-06-05 | -42.69 |
| 2025-06-04 | -42.85 |
| 2025-06-03 | -43.34 |
| 2025-06-02 | -43.18 |
| 2025-05-30 | -42.69 |
| 2025-05-29 | -42.19 |
| 2025-05-28 | -42.85 |
| 2025-05-27 | -43.34 |
| 2025-05-26 | -42.69 |
| 2025-05-23 | -42.36 |
| 2025-05-22 | -41.54 |
| 2025-05-21 | -41.05 |
| 2025-05-20 | -41.54 |
| 2025-05-19 | -41.70 |
| 2025-05-16 | -40.23 |
| 2025-05-15 | -39.41 |
| 2025-05-14 | -38.59 |
| 2025-05-13 | -39.08 |
| 2025-05-12 | -38.76 |
| 2025-05-09 | -39.74 |
| 2025-05-08 | -39.41 |
| 2025-05-07 | -39.41 |
| 2025-05-06 | -39.25 |
| 2025-05-02 | -37.12 |
| 2025-04-30 | -38.26 |
| 2025-04-29 | -39.08 |
| 2025-04-28 | -38.93 |
| 2025-04-25 | -37.83 |
| 2025-04-24 | -37.21 |
| 2025-04-23 | -35.64 |
| 2025-04-22 | -35.17 |
| 2025-04-17 | -37.21 |
| 2025-04-16 | -37.05 |
| 2025-04-15 | -36.27 |
| 2025-04-14 | -36.11 |
| 2025-04-11 | -36.27 |
| 2025-04-10 | -37.52 |
| 2025-04-09 | -36.89 |
| 2025-04-08 | -39.08 |
| 2025-04-07 | -42.06 |
| 2025-04-03 | -33.45 |
| 2025-04-02 | -33.45 |
| 2025-04-01 | -36.89 |
| 2025-03-31 | -37.21 |
| 2025-03-28 | -36.89 |
| 2025-03-27 | -35.95 |
| 2025-03-26 | -36.89 |
| 2025-03-25 | -38.15 |
| 2025-03-24 | -36.89 |
| 2025-03-21 | -35.80 |
| 2025-03-20 | -35.95 |
| 2025-03-19 | -33.76 |
| 2025-03-18 | -32.66 |
| 2025-03-17 | -32.35 |
| 2025-03-14 | -36.42 |
| 2025-03-13 | -36.74 |
| 2025-03-12 | -37.68 |
| 2025-03-11 | -36.58 |
| 2025-03-10 | -34.70 |
| 2025-03-07 | -32.98 |
| 2025-03-06 | -34.23 |
| 2025-03-05 | -32.66 |
| 2025-03-04 | -37.52 |
| 2025-03-03 | -37.52 |
| 2025-02-28 | -39.24 |
| 2025-02-27 | -37.68 |
| 2025-02-26 | -37.52 |
| 2025-02-25 | -37.68 |
| 2025-02-24 | -40.02 |
| 2025-02-21 | -39.40 |
| 2025-02-20 | -39.08 |
| 2025-02-19 | -38.93 |
| 2025-02-18 | -38.30 |
| 2025-02-17 | -38.30 |
| 2025-02-14 | -39.55 |
| 2025-02-13 | -40.02 |
| 2025-02-12 | -39.24 |
| 2025-02-11 | -39.24 |
| 2025-02-10 | -39.08 |
| 2025-02-07 | -39.40 |
| 2025-02-06 | -39.55 |
| 2025-02-05 | -41.75 |
| 2025-02-04 | -40.96 |
| 2025-02-03 | -41.12 |
| 2025-01-28 | -41.90 |
| 2025-01-27 | -42.84 |
| 2025-01-24 | -43.78 |
| 2025-01-23 | -44.10 |
| 2025-01-22 | -43.47 |
| 2025-01-21 | -43.16 |
| 2025-01-20 | -43.00 |
| 2025-01-17 | -43.94 |
| 2025-01-16 | -45.04 |
| 2025-01-15 | -45.82 |
| 2025-01-14 | -46.44 |
| 2025-01-13 | -47.54 |
| 2025-01-10 | -47.07 |
| 2025-01-09 | -45.82 |
| 2025-01-08 | -46.76 |
| 2025-01-07 | -46.13 |
| 2025-01-06 | -46.13 |
| 2025-01-03 | -45.97 |
| 2025-01-02 | -45.35 |
| 2024-12-31 | -44.57 |
| 2024-12-30 | -43.47 |
| 2024-12-27 | -43.47 |
| 2024-12-24 | -43.63 |
| 2024-12-23 | -43.63 |
| 2024-12-20 | -44.10 |
| 2024-12-19 | -44.10 |
| 2024-12-18 | -43.94 |
| 2024-12-17 | -43.94 |
| 2024-12-16 | -44.10 |
| 2024-12-13 | -43.47 |
| 2024-12-12 | -41.43 |
| 2024-12-11 | -41.43 |
| 2024-12-10 | -42.06 |
| 2024-12-09 | -39.71 |
| 2024-12-06 | -45.19 |
| 2024-12-05 | -45.66 |
| 2024-12-04 | -47.23 |
| 2024-12-03 | -45.82 |
| 2024-12-02 | -45.82 |
| 2024-11-29 | -48.01 |
| 2024-11-28 | -49.42 |
| 2024-11-27 | -48.32 |
| 2024-11-26 | -49.42 |
| 2024-11-25 | -48.32 |
| 2024-11-22 | -48.17 |
| 2024-11-21 | -45.82 |
| 2024-11-20 | -46.60 |
| 2024-11-19 | -47.70 |
| 2024-11-18 | -48.32 |
| 2024-11-15 | -50.83 |
| 2024-11-14 | -49.89 |
| 2024-11-13 | -47.38 |
| 2024-11-12 | -47.70 |
| 2024-11-11 | -45.82 |
| 2024-11-08 | -42.84 |
| 2024-11-07 | -41.90 |
| 2024-11-06 | -45.66 |
| 2024-11-05 | -46.44 |
| 2024-11-04 | -47.70 |
| 2024-11-01 | -48.17 |
| 2024-10-31 | -48.17 |
| 2024-10-30 | -48.95 |
| 2024-10-29 | -47.85 |
| 2024-10-28 | -46.91 |
| 2024-10-25 | -49.89 |
| 2024-10-24 | -51.93 |
| 2024-10-23 | -50.52 |
| 2024-10-22 | -51.14 |
| 2024-10-21 | -51.46 |
| 2024-10-18 | -51.30 |
| 2024-10-17 | -53.96 |
| 2024-10-16 | -50.99 |
| 2024-10-15 | -54.59 |
| 2024-10-14 | -51.61 |
| 2024-10-10 | -50.52 |
| 2024-10-09 | -53.33 |
| 2024-10-08 | -48.64 |
| 2024-10-07 | -36.42 |
| 2024-10-04 | -40.18 |
| 2024-10-03 | -45.35 |
| 2024-10-02 | -41.12 |
| 2024-09-30 | -46.44 |
| 2024-09-27 | -54.12 |
| 2024-09-26 | -57.88 |
| 2024-09-25 | -61.95 |
| 2024-09-24 | -63.51 |
| 2024-09-23 | -65.55 |
| 2024-09-20 | -65.71 |
| 2024-09-19 | -66.18 |
| 2024-09-17 | -66.96 |
| 2024-09-16 | -67.27 |
| 2024-09-13 | -67.58 |
| 2024-09-12 | -67.27 |
| 2024-09-11 | -67.74 |
| 2024-09-10 | -67.58 |
| 2024-09-09 | -66.65 |
| 2024-09-05 | -65.39 |
| 2024-09-04 | -65.24 |
| 2024-09-03 | -64.45 |
| 2024-09-02 | -65.24 |
| 2024-08-30 | -64.77 |
| 2024-08-29 | -64.92 |
| 2024-08-28 | -64.92 |
| 2024-08-27 | -62.42 |
| 2024-08-26 | -62.26 |
| 2024-08-23 | -63.67 |
| 2024-08-22 | -63.98 |
| 2024-08-21 | -64.61 |
| 2024-08-20 | -63.67 |
| 2024-08-19 | -62.73 |
| 2024-08-16 | -62.89 |
| 2024-08-15 | -62.73 |
| 2024-08-14 | -62.73 |
| 2024-08-13 | -61.48 |
| 2024-08-12 | -61.32 |
| 2024-08-09 | -60.85 |
| 2024-08-08 | -61.01 |
| 2024-08-07 | -60.85 |
| 2024-08-06 | -60.38 |
| 2024-08-05 | -61.79 |
| 2024-08-02 | -61.16 |
| 2024-08-01 | -60.69 |
| 2024-07-31 | -59.44 |
| 2024-07-30 | -60.69 |
| 2024-07-29 | -60.38 |
| 2024-07-26 | -60.54 |
| 2024-07-25 | -60.69 |
| 2024-07-24 | -60.07 |
| 2024-07-23 | -60.07 |
| 2024-07-22 | -59.44 |
| 2024-07-19 | -59.29 |
| 2024-07-18 | -57.88 |
| 2024-07-17 | -58.03 |
| 2024-07-16 | -58.66 |
| 2024-07-15 | -57.88 |
| 2024-07-12 | -57.56 |
| 2024-07-11 | -57.72 |
| 2024-07-10 | -59.76 |
| 2024-07-09 | -58.82 |
| 2024-07-08 | -52.24 |
| 2024-07-05 | -51.93 |
| 2024-07-04 | -52.71 |
| 2024-07-03 | -53.02 |
| 2024-07-02 | -54.90 |
| 2024-06-28 | -56.15 |
| 2024-06-27 | -56.78 |
| 2024-06-26 | -56.00 |
| 2024-06-25 | -55.53 |
| 2024-06-24 | -55.84 |
| 2024-06-21 | -55.06 |
| 2024-06-20 | -54.43 |
| 2024-06-19 | -53.96 |
| 2024-06-18 | -55.37 |
| 2024-06-17 | -55.68 |
| 2024-06-14 | -54.90 |
| 2024-06-13 | -54.43 |
| 2024-06-12 | -54.43 |
| 2024-06-11 | -53.18 |
| 2024-06-07 | -51.77 |
| 2024-06-06 | -52.40 |
| 2024-06-05 | -51.61 |
| 2024-06-04 | -50.05 |
| 2024-06-03 | -50.83 |
| 2024-05-31 | -50.99 |
| 2024-05-30 | -49.42 |
| 2024-05-29 | -49.11 |
| 2024-05-28 | -47.70 |
| 2024-05-27 | -47.23 |
| 2024-05-24 | -48.17 |
| 2024-05-23 | -47.23 |
| 2024-05-22 | -44.88 |
| 2024-05-21 | -45.50 |
| 2024-05-20 | -43.94 |
| 2024-05-17 | -43.94 |
| 2024-05-16 | -44.41 |
| 2024-05-14 | -49.42 |
| 2024-05-13 | -48.48 |
| 2024-05-10 | -46.91 |
| 2024-05-09 | -51.30 |
| 2024-05-08 | -54.43 |
| 2024-05-07 | -53.49 |
| 2024-05-06 | -54.27 |
| 2024-05-03 | -54.74 |
| 2024-05-02 | -54.16 |
| 2024-04-30 | -56.03 |
| 2024-04-29 | -54.59 |
| 2024-04-26 | -56.46 |
| 2024-04-25 | -57.90 |
| 2024-04-24 | -58.34 |
| 2024-04-23 | -59.35 |
| 2024-04-22 | -59.49 |
| 2024-04-19 | -60.64 |
| 2024-04-18 | -60.07 |
| 2024-04-17 | -56.46 |
| 2024-04-16 | -57.04 |
| 2024-04-15 | -56.32 |
| 2024-04-12 | -56.75 |
| 2024-04-11 | -54.88 |
| 2024-04-10 | -55.02 |
| 2024-04-09 | -55.31 |
| 2024-04-08 | -56.61 |
| 2024-04-05 | -56.17 |
| 2024-04-03 | -55.74 |
| 2024-04-02 | -55.60 |
| 2024-03-28 | -61.22 |
| 2024-03-27 | -61.36 |
| 2024-03-26 | -60.93 |
| 2024-03-25 | -60.64 |
| 2024-03-22 | -60.64 |
| 2024-03-21 | -60.07 |
| 2024-03-20 | -60.79 |
| 2024-03-19 | -60.35 |
| 2024-03-18 | -58.91 |
| 2024-03-15 | -59.63 |
| 2024-03-14 | -59.20 |
| 2024-03-13 | -58.48 |
| 2024-03-12 | -56.61 |
| 2024-03-11 | -58.05 |
| 2024-03-08 | -58.48 |
| 2024-03-07 | -59.06 |
| 2024-03-06 | -58.62 |
| 2024-03-05 | -59.78 |
| 2024-03-04 | -58.48 |
| 2024-03-01 | -57.33 |
| 2024-02-29 | -57.47 |
| 2024-02-28 | -57.33 |
| 2024-02-27 | -55.60 |
| 2024-02-26 | -56.03 |
| 2024-02-23 | -55.31 |
| 2024-02-22 | -54.59 |
| 2024-02-21 | -56.03 |
| 2024-02-20 | -57.76 |
| 2024-02-19 | -58.77 |
| 2024-02-16 | -57.76 |
| 2024-02-15 | -60.93 |
| 2024-02-14 | -60.93 |
| 2024-02-09 | -60.21 |
| 2024-02-08 | -58.48 |
| 2024-02-07 | -59.35 |
| 2024-02-06 | -58.34 |
| 2024-02-05 | -60.07 |
| 2024-02-02 | -59.78 |
| 2024-02-01 | -60.21 |
| 2024-01-31 | -60.35 |
| 2024-01-30 | -59.35 |
| 2024-01-29 | -57.47 |
| 2024-01-26 | -58.05 |
| 2024-01-25 | -57.47 |
| 2024-01-24 | -59.49 |
| 2024-01-23 | -60.79 |
| 2024-01-22 | -62.37 |
| 2024-01-19 | -60.21 |
| 2024-01-18 | -58.62 |
| 2024-01-17 | -58.62 |
| 2024-01-16 | -56.32 |
| 2024-01-15 | -55.45 |
| 2024-01-12 | -55.60 |
| 2024-01-11 | -55.89 |
| 2024-01-10 | -56.75 |
| 2024-01-09 | -56.03 |
| 2024-01-08 | -55.16 |
| 2024-01-05 | -53.72 |
| 2024-01-04 | -53.29 |
| 2024-01-03 | -53.15 |
| 2024-01-02 | -52.43 |
| 2023-12-29 | -51.85 |
| 2023-12-28 | -52.57 |
| 2023-12-27 | -54.44 |
| 2023-12-22 | -54.73 |
| 2023-12-21 | -54.16 |
| 2023-12-20 | -54.73 |
| 2023-12-19 | -54.88 |
| 2023-12-18 | -53.58 |
| 2023-12-15 | -52.43 |
| 2023-12-14 | -54.01 |
| 2023-12-13 | -54.01 |
| 2023-12-12 | -52.28 |
| 2023-12-11 | -53.00 |
| 2023-12-08 | -51.85 |
| 2023-12-07 | -51.70 |
| 2023-12-06 | -49.69 |
| 2023-12-05 | -50.98 |
| 2023-12-04 | -50.41 |
| 2023-12-01 | -49.54 |
| 2023-11-30 | -49.83 |
| 2023-11-29 | -49.69 |
| 2023-11-28 | -48.82 |
| 2023-11-27 | -47.81 |
| 2023-11-24 | -46.51 |
| 2023-11-23 | -44.93 |
| 2023-11-22 | -46.37 |
| 2023-11-21 | -46.37 |
| 2023-11-20 | -45.36 |
| 2023-11-17 | -46.66 |
| 2023-11-16 | -45.36 |
| 2023-11-15 | -44.21 |
| 2023-11-14 | -48.10 |
| 2023-11-13 | -48.53 |
| 2023-11-10 | -47.81 |
| 2023-11-09 | -46.80 |
| 2023-11-08 | -45.94 |
| 2023-11-07 | -45.65 |
| 2023-11-06 | -44.06 |
| 2023-11-03 | -45.22 |
| 2023-11-02 | -46.80 |
| 2023-11-01 | -46.23 |
| 2023-10-31 | -46.37 |
| 2023-10-30 | -45.22 |
| 2023-10-27 | -47.24 |
| 2023-10-26 | -48.97 |
| 2023-10-25 | -47.67 |
| 2023-10-24 | -51.27 |
| 2023-10-20 | -50.41 |
| 2023-10-19 | -50.26 |
| 2023-10-18 | -47.96 |
| 2023-10-17 | -45.65 |
| 2023-10-16 | -45.51 |
| 2023-10-13 | -44.78 |
| 2023-10-12 | -43.20 |
| 2023-10-11 | -43.92 |
| 2023-10-10 | -44.93 |
| 2023-10-09 | -43.63 |
| 2023-10-06 | -43.34 |
| 2023-10-05 | -44.35 |
| 2023-10-04 | -44.35 |
| 2023-10-03 | -43.34 |
| 2023-09-29 | -40.75 |
| 2023-09-28 | -41.47 |
| 2023-09-27 | -41.61 |
| 2023-09-26 | -42.48 |
| 2023-09-25 | -41.32 |
| 2023-09-22 | -39.88 |
| 2023-09-21 | -41.61 |
| 2023-09-20 | -40.32 |
| 2023-09-19 | -39.45 |
| 2023-09-18 | -40.89 |
| 2023-09-15 | -39.59 |
| 2023-09-14 | -41.47 |
| 2023-09-13 | -41.18 |
| 2023-09-12 | -40.60 |
| 2023-09-11 | -39.88 |
| 2023-09-07 | -39.45 |
| 2023-09-06 | -37.58 |
| 2023-09-05 | -37.72 |
| 2023-09-04 | -36.71 |
| 2023-08-31 | -42.48 |
| 2023-08-30 | -40.46 |
| 2023-08-29 | -40.03 |
| 2023-08-28 | -41.47 |
| 2023-08-25 | -40.60 |
| 2023-08-24 | -41.90 |
| 2023-08-23 | -41.76 |
| 2023-08-22 | -40.32 |
| 2023-08-21 | -41.61 |
| 2023-08-18 | -39.74 |
| 2023-08-17 | -39.16 |
| 2023-08-16 | -38.44 |
| 2023-08-15 | -37.86 |
| 2023-08-14 | -37.86 |
| 2023-08-11 | -37.00 |
| 2023-08-10 | -35.56 |
| 2023-08-09 | -34.26 |
| 2023-08-08 | -34.12 |
| 2023-08-07 | -32.53 |
| 2023-08-04 | -29.94 |
| 2023-08-03 | -30.51 |
| 2023-08-02 | -30.80 |
| 2023-08-01 | -30.80 |
| 2023-07-31 | -29.36 |
| 2023-07-28 | -31.67 |
| 2023-07-27 | -32.82 |
| 2023-07-26 | -34.84 |
| 2023-07-25 | -33.83 |
| 2023-07-24 | -38.44 |
| 2023-07-21 | -36.57 |
| 2023-07-20 | -35.99 |
| 2023-07-19 | -35.99 |
| 2023-07-18 | -37.00 |
| 2023-07-14 | -35.56 |
| 2023-07-13 | -35.41 |
| 2023-07-12 | -36.57 |
| 2023-07-11 | -37.14 |
| 2023-07-10 | -35.56 |
| 2023-07-07 | -33.83 |
| 2023-07-06 | -32.24 |
| 2023-07-05 | -31.38 |
| 2023-07-04 | -29.65 |
| 2023-07-03 | -29.07 |
| 2023-06-30 | -30.51 |
| 2023-06-29 | -30.51 |
| 2023-06-28 | -29.50 |
| 2023-06-27 | -29.36 |
| 2023-06-26 | -32.39 |
| 2023-06-23 | -31.81 |
| 2023-06-21 | -31.09 |
| 2023-06-20 | -30.51 |
| 2023-06-19 | -27.92 |
| 2023-06-16 | -26.48 |
| 2023-06-15 | -29.07 |
| 2023-06-14 | -29.94 |
| 2023-06-13 | -30.22 |
| 2023-06-12 | -31.23 |
| 2023-06-09 | -31.38 |
| 2023-06-08 | -30.37 |
| 2023-06-07 | -33.97 |
| 2023-06-06 | -33.11 |
| 2023-06-05 | -32.96 |
| 2023-06-02 | -31.67 |
| 2023-06-01 | -36.28 |
| 2023-05-31 | -36.13 |
| 2023-05-30 | -34.40 |
| 2023-05-29 | -33.25 |
| 2023-05-25 | -32.24 |
| 2023-05-24 | -29.94 |
| 2023-05-23 | -29.50 |
| 2023-05-22 | -27.34 |
| 2023-05-19 | -27.20 |
| 2023-05-18 | -22.73 |
| 2023-05-17 | -22.73 |
| 2023-05-16 | -20.28 |
| 2023-05-15 | -18.83 |
| 2023-05-12 | -19.27 |
| 2023-05-11 | -15.09 |
| 2023-05-10 | -15.23 |
| 2023-05-09 | -15.37 |
| 2023-05-08 | -18.40 |
| 2023-05-05 | -22.15 |
| 2023-05-04 | -23.30 |
| 2023-05-03 | -24.02 |
| 2023-05-02 | -22.58 |
| 2023-04-28 | -21.78 |
| 2023-04-27 | -22.98 |
| 2023-04-26 | -23.12 |
| 2023-04-25 | -22.05 |
| 2023-04-24 | -20.05 |
| 2023-04-21 | -20.05 |
| 2023-04-20 | -19.91 |
| 2023-04-19 | -19.91 |
| 2023-04-18 | -19.25 |
| 2023-04-17 | -19.38 |
| 2023-04-14 | -12.57 |
| 2023-04-13 | -14.04 |
| 2023-04-12 | -13.11 |
| 2023-04-11 | -12.44 |
| 2023-04-06 | -15.38 |
| 2023-04-04 | -13.24 |
| 2023-04-03 | -13.24 |
| 2023-03-31 | -14.04 |
| 2023-03-30 | -13.64 |
| 2023-03-29 | -14.84 |
| 2023-03-28 | -14.04 |
| 2023-03-27 | -15.38 |
| 2023-03-24 | -7.50 |
| 2023-03-23 | -5.90 |
| 2023-03-22 | -6.70 |
| 2023-03-21 | -5.37 |
| 2023-03-20 | -4.70 |
| 2023-03-17 | -3.36 |
| 2023-03-16 | -5.23 |
| 2023-03-15 | -3.63 |
| 2023-03-14 | -2.83 |
| 2023-03-13 | -0.43 |
| 2023-03-10 | -4.16 |
| 2023-03-09 | -2.03 |
| 2023-03-08 | -0.16 |
| 2023-03-07 | 1.17 |
| 2023-03-06 | 1.31 |
| 2023-03-03 | 0.77 |
| 2023-03-02 | -0.83 |
| 2023-03-01 | -3.23 |
| 2023-02-28 | -7.23 |
| 2023-02-27 | -5.63 |
| 2023-02-24 | -1.90 |
| 2023-02-23 | 1.84 |
| 2023-02-22 | 0.77 |
| 2023-02-21 | 1.17 |
| 2023-02-20 | 0.37 |
| 2023-02-17 | -4.83 |
| 2023-02-16 | -5.63 |
| 2023-02-15 | -5.77 |
| 2023-02-14 | -5.63 |
| 2023-02-13 | -4.97 |
| 2023-02-10 | -5.63 |
| 2023-02-09 | -4.70 |
| 2023-02-08 | -5.90 |
| 2023-02-07 | -6.83 |
| 2023-02-06 | -6.70 |
| 2023-02-03 | -4.97 |
| 2023-02-02 | -2.43 |
| 2023-02-01 | -2.30 |
| 2023-01-31 | -4.16 |
| 2023-01-30 | -5.77 |
| 2023-01-27 | -0.96 |
| 2023-01-26 | -4.97 |
| 2023-01-20 | -3.50 |
| 2023-01-19 | -6.03 |
| 2023-01-18 | -7.37 |
| 2023-01-17 | -6.30 |
| 2023-01-16 | -5.50 |
| 2023-01-13 | -5.50 |
| 2023-01-12 | -7.90 |
| 2023-01-11 | -7.50 |
| 2023-01-10 | -6.43 |
| 2023-01-09 | -5.37 |
| 2023-01-06 | -7.64 |
| 2023-01-05 | -9.37 |
| 2023-01-04 | -9.10 |
| 2023-01-03 | -12.84 |
| 2022-12-30 | -14.44 |
| 2022-12-29 | -13.11 |
| 2022-12-28 | -13.78 |
| 2022-12-23 | -13.11 |
| 2022-12-22 | -12.57 |
| 2022-12-21 | -13.37 |
| 2022-12-20 | -13.37 |
| 2022-12-19 | -12.04 |
| 2022-12-16 | -9.24 |
| 2022-12-15 | -11.37 |
| 2022-12-14 | -8.30 |
| 2022-12-13 | -9.50 |
| 2022-12-12 | -8.44 |
| 2022-12-09 | -5.50 |
| 2022-12-08 | -12.17 |
| 2022-12-07 | -13.91 |
| 2022-12-06 | -9.24 |
| 2022-12-05 | -8.17 |
| 2022-12-02 | -10.57 |
| 2022-12-01 | -9.24 |
| 2022-11-30 | -8.44 |
| 2022-11-29 | -9.37 |
| 2022-11-28 | -15.11 |
| 2022-11-25 | -13.91 |
| 2022-11-24 | -14.31 |
| 2022-11-23 | -16.44 |
| 2022-11-22 | -18.45 |
| 2022-11-21 | -20.58 |
| 2022-11-18 | -19.65 |
| 2022-11-17 | -18.71 |
| 2022-11-16 | -16.18 |
| 2022-11-15 | -12.84 |
| 2022-11-14 | -18.31 |
| 2022-11-11 | -21.92 |
| 2022-11-10 | -30.46 |
| 2022-11-09 | -28.06 |
| 2022-11-08 | -26.86 |
| 2022-11-07 | -26.46 |
| 2022-11-04 | -27.79 |
| 2022-11-03 | -34.20 |
| 2022-11-02 | -32.46 |
| 2022-11-01 | -33.26 |
| 2022-10-31 | -39.14 |
| 2022-10-28 | -34.86 |
| 2022-10-27 | -30.06 |
| 2022-10-26 | -30.33 |
| 2022-10-25 | -30.73 |
| 2022-10-24 | -30.19 |
| 2022-10-21 | -24.72 |
| 2022-10-20 | -25.52 |
| 2022-10-19 | -24.99 |
| 2022-10-18 | -22.98 |
| 2022-10-17 | -24.32 |
| 2022-10-14 | -24.72 |
| 2022-10-13 | -26.05 |
| 2022-10-12 | -25.25 |
| 2022-10-11 | -24.32 |
| 2022-10-10 | -18.85 |
| 2022-10-07 | -16.18 |
| 2022-10-06 | -13.24 |
| 2022-10-05 | -12.97 |
| 2022-10-03 | -16.71 |
| 2022-09-30 | -19.78 |
| 2022-09-29 | -21.25 |
| 2022-09-28 | -20.72 |
| 2022-09-27 | -14.58 |
| 2022-09-26 | -15.51 |
| 2022-09-23 | -14.58 |
| 2022-09-22 | -13.91 |
| 2022-09-21 | -13.11 |
| 2022-09-20 | -9.10 |
| 2022-09-19 | -6.83 |
| 2022-09-16 | -3.76 |
| 2022-09-15 | 1.04 |
| 2022-09-14 | -1.23 |
| 2022-09-13 | 1.44 |
| 2022-09-09 | 0.91 |
| 2022-09-08 | -3.76 |
| 2022-09-07 | -0.96 |
| 2022-09-06 | -0.29 |
| 2022-09-05 | 0.11 |
| 2022-09-02 | 0.64 |
| 2022-09-01 | 2.64 |
| 2022-08-31 | -0.69 |
| 2022-08-30 | -1.09 |
| 2022-08-29 | -0.29 |
| 2022-08-26 | 3.04 |
| 2022-08-25 | 1.31 |
| 2022-08-24 | 0.24 |
| 2022-08-23 | 5.58 |
| 2022-08-22 | 6.65 |
| 2022-08-19 | 6.25 |
| 2022-08-18 | 4.78 |
| 2022-08-17 | 6.51 |
| 2022-08-16 | 5.31 |
| 2022-08-15 | 1.57 |
| 2022-08-12 | 3.44 |
| 2022-08-11 | 3.44 |
| 2022-08-10 | 0.91 |
| 2022-08-09 | 3.84 |
| 2022-08-08 | 3.18 |
| 2022-08-05 | 3.71 |
| 2022-08-04 | -0.29 |
| 2022-08-03 | -1.50 |
| 2022-08-02 | -0.03 |
| 2022-08-01 | 3.58 |
| 2022-07-29 | 5.18 |
| 2022-07-28 | 6.91 |
| 2022-07-27 | 6.91 |
| 2022-07-26 | 7.31 |
| 2022-07-25 | 3.98 |
| 2022-07-22 | 3.58 |
| 2022-07-21 | 11.85 |
| 2022-07-20 | 10.65 |
| 2022-07-19 | 9.98 |
| 2022-07-18 | 8.92 |
| 2022-07-15 | 6.51 |
| 2022-07-14 | 9.18 |
| 2022-07-13 | 12.92 |
| 2022-07-12 | 15.32 |
| 2022-07-11 | 15.46 |
| 2022-07-08 | 17.19 |
| 2022-07-07 | 14.25 |
| 2022-07-06 | 12.39 |
| 2022-07-05 | 15.72 |
| 2022-07-04 | 16.66 |
| 2022-06-30 | 11.85 |
| 2022-06-29 | 11.05 |
| 2022-06-28 | 10.12 |
| 2022-06-27 | 9.45 |
| 2022-06-24 | 6.78 |
| 2022-06-23 | 7.71 |
| 2022-06-22 | 6.91 |
| 2022-06-21 | 8.11 |
| 2022-06-20 | 7.58 |
| 2022-06-17 | 6.51 |
| 2022-06-16 | 7.85 |
| 2022-06-15 | 9.85 |
| 2022-06-14 | 9.98 |
| 2022-06-13 | 11.32 |
| 2022-06-10 | 14.12 |
| 2022-06-09 | 15.46 |
| 2022-06-08 | 11.85 |
| 2022-06-07 | 10.12 |
| 2022-06-06 | 5.98 |
| 2022-06-02 | 11.05 |
| 2022-06-01 | 23.33 |
| 2022-05-31 | 21.41 |
| 2022-05-30 | 19.08 |
| 2022-05-27 | 19.45 |
| 2022-05-26 | 19.69 |
| 2022-05-25 | 18.71 |
| 2022-05-24 | 16.38 |
| 2022-05-23 | 20.18 |
| 2022-05-20 | 19.32 |
| 2022-05-19 | 17.00 |
| 2022-05-18 | 17.98 |
| 2022-05-17 | 17.85 |
| 2022-05-16 | 17.73 |
| 2022-05-13 | 18.22 |
| 2022-05-12 | 17.24 |
| 2022-05-11 | 20.06 |
| 2022-05-10 | 21.28 |
| 2022-05-06 | 24.71 |
| 2022-05-05 | 27.65 |
| 2022-05-04 | 27.90 |
| 2022-05-03 | 28.14 |
| 2022-04-29 | 29.37 |
| 2022-04-28 | 29.61 |
| 2022-04-27 | 24.71 |
| 2022-04-26 | 16.02 |
| 2022-04-25 | 15.40 |
| 2022-04-22 | 20.18 |
| 2022-04-21 | 18.47 |
| 2022-04-20 | 20.18 |
| 2022-04-19 | 26.43 |
| 2022-04-14 | 30.10 |
| 2022-04-13 | 26.92 |
| 2022-04-12 | 27.65 |
| 2022-04-11 | 27.41 |
| 2022-04-08 | 31.82 |
| 2022-04-07 | 28.63 |
| 2022-04-06 | 30.84 |
| 2022-04-04 | 30.10 |
| 2022-04-01 | 23.49 |
| 2022-03-31 | 19.32 |
| 2022-03-30 | 18.34 |
| 2022-03-29 | 10.01 |
| 2022-03-28 | 11.24 |
| 2022-03-25 | 10.50 |
| 2022-03-24 | 11.12 |
| 2022-03-23 | 10.63 |
| 2022-03-22 | 11.48 |
| 2022-03-21 | 8.79 |
| 2022-03-18 | 13.57 |
| 2022-03-17 | 12.95 |
| 2022-03-16 | 2.05 |
| 2022-03-15 | -7.63 |
| 2022-03-14 | 3.40 |
| 2022-03-11 | 11.24 |
| 2022-03-10 | 14.91 |
| 2022-03-09 | 14.06 |
| 2022-03-08 | 16.02 |
| 2022-03-07 | 22.51 |
| 2022-03-04 | 23.49 |
| 2022-03-03 | 26.92 |
| 2022-03-02 | 23.00 |
| 2022-03-01 | 25.45 |
| 2022-02-28 | 22.75 |
| 2022-02-25 | 23.98 |
| 2022-02-24 | 27.41 |
| 2022-02-23 | 31.08 |
| 2022-02-22 | 34.27 |
| 2022-02-21 | 35.25 |
| 2022-02-18 | 36.47 |
| 2022-02-17 | 34.76 |
| 2022-02-16 | 36.47 |
| 2022-02-15 | 33.04 |
| 2022-02-14 | 34.51 |
| 2022-02-11 | 38.93 |
| 2022-02-10 | 40.89 |
| 2022-02-09 | 31.82 |
| 2022-02-08 | 31.57 |
| 2022-02-07 | 31.08 |
| 2022-02-04 | 27.16 |
| 2022-01-31 | 23.49 |
| 2022-01-28 | 21.90 |
| 2022-01-27 | 23.98 |
| 2022-01-26 | 25.94 |
| 2022-01-25 | 26.92 |
| 2022-01-24 | 30.35 |
| 2022-01-21 | 31.57 |
| 2022-01-20 | 32.55 |
| 2022-01-19 | 32.31 |
| 2022-01-18 | 25.94 |
| 2022-01-17 | 23.73 |
| 2022-01-14 | 26.67 |
| 2022-01-13 | 27.41 |
| 2022-01-12 | 31.33 |
| 2022-01-11 | 32.31 |
| 2022-01-10 | 30.10 |
| 2022-01-07 | 31.57 |
| 2022-01-06 | 23.00 |
| 2022-01-05 | 16.63 |
| 2022-01-04 | 17.12 |
| 2022-01-03 | 17.73 |
| 2021-12-31 | 17.12 |
| 2021-12-30 | 15.16 |
| 2021-12-29 | 16.63 |
| 2021-12-28 | 17.73 |
| 2021-12-24 | 18.22 |
| 2021-12-23 | 18.59 |
| 2021-12-22 | 17.49 |
| 2021-12-21 | 16.26 |
| 2021-12-20 | 13.20 |
| 2021-12-17 | 17.24 |
| 2021-12-16 | 15.89 |
| 2021-12-15 | 14.67 |
| 2021-12-14 | 13.44 |
| 2021-12-13 | 17.85 |
| 2021-12-10 | 11.85 |
| 2021-12-09 | 14.30 |
| 2021-12-08 | 13.69 |
| 2021-12-07 | 12.83 |
| 2021-12-06 | 9.65 |
| 2021-12-03 | 9.77 |
| 2021-12-02 | 7.32 |
| 2021-12-01 | 4.01 |
| 2021-11-30 | 3.15 |
| 2021-11-29 | 5.97 |
| 2021-11-26 | 7.69 |
| 2021-11-25 | 10.01 |
| 2021-11-24 | 10.01 |
| 2021-11-23 | 9.40 |
| 2021-11-22 | 8.42 |
| 2021-11-19 | 10.87 |
| 2021-11-18 | 8.42 |
| 2021-11-17 | 9.65 |
| 2021-11-16 | 10.14 |
| 2021-11-15 | 11.36 |
| 2021-11-12 | 11.97 |
| 2021-11-11 | 14.67 |
| 2021-11-10 | 8.05 |
| 2021-11-09 | 9.40 |
| 2021-11-08 | 9.65 |
| 2021-11-05 | 8.79 |
| 2021-11-04 | 10.38 |
| 2021-11-03 | 10.87 |
| 2021-11-02 | 10.99 |
| 2021-11-01 | 12.83 |
| 2021-10-29 | 19.81 |
| 2021-10-28 | 18.83 |
| 2021-10-27 | 19.20 |
| 2021-10-26 | 22.51 |
| 2021-10-25 | 24.71 |
| 2021-10-22 | 27.41 |
| 2021-10-21 | 25.69 |
| 2021-10-20 | 24.22 |
| 2021-10-19 | 27.41 |
| 2021-10-18 | 24.47 |
| 2021-10-15 | 20.30 |
| 2021-10-12 | 23.98 |
| 2021-10-11 | 24.47 |
| 2021-10-08 | 25.45 |
| 2021-10-07 | 29.37 |
| 2021-10-06 | 22.75 |
| 2021-10-05 | 24.96 |
| 2021-10-04 | 29.37 |
| 2021-09-30 | 29.12 |
| 2021-09-29 | 30.10 |
| 2021-09-28 | 34.27 |
| 2021-09-27 | 30.35 |
| 2021-09-24 | 34.02 |
| 2021-09-23 | 43.58 |
| 2021-09-21 | 42.36 |
| 2021-09-20 | 42.36 |
| 2021-09-17 | 48.24 |
| 2021-09-16 | 44.81 |
| 2021-09-15 | 48.24 |
| 2021-09-14 | 52.89 |
| 2021-09-13 | 54.61 |
| 2021-09-10 | 57.79 |
| 2021-09-09 | 53.38 |
| 2021-09-08 | 48.48 |
| 2021-09-07 | 50.93 |
| 2021-09-06 | 51.67 |
| 2021-09-03 | 46.77 |
| 2021-09-02 | 42.11 |
| 2021-09-01 | 39.17 |
| 2021-08-31 | 30.35 |
| 2021-08-30 | 24.96 |
| 2021-08-27 | 20.06 |
| 2021-08-26 | 21.28 |
| 2021-08-25 | 23.00 |
| 2021-08-24 | 20.06 |
| 2021-08-23 | 19.81 |
| 2021-08-20 | 20.55 |
| 2021-08-19 | 21.28 |
| 2021-08-18 | 25.20 |
| 2021-08-17 | 25.20 |
| 2021-08-16 | 25.69 |
| 2021-08-13 | 23.24 |
| 2021-08-12 | 23.98 |
| 2021-08-11 | 27.41 |
| 2021-08-10 | 24.96 |
| 2021-08-09 | 23.73 |
| 2021-08-06 | 18.96 |
| 2021-08-05 | 18.71 |
| 2021-08-04 | 19.69 |
| 2021-08-03 | 15.53 |
| 2021-08-02 | 14.06 |
| 2021-07-30 | 2.91 |
| 2021-07-29 | 2.54 |
| 2021-07-28 | 1.80 |
| 2021-07-27 | 4.50 |
| 2021-07-26 | 11.48 |
| 2021-07-23 | 15.16 |
| 2021-07-22 | 14.67 |
| 2021-07-21 | 10.87 |
| 2021-07-20 | 10.01 |
| 2021-07-19 | 9.16 |
| 2021-07-16 | 9.40 |
| 2021-07-15 | 8.67 |
| 2021-07-14 | 5.73 |
| 2021-07-13 | 7.56 |
| 2021-07-12 | 8.30 |
| 2021-07-09 | 8.30 |
| 2021-07-08 | 7.93 |
| 2021-07-07 | 9.40 |
| 2021-07-06 | 8.54 |
| 2021-07-05 | 9.28 |
| 2021-07-02 | 10.63 |
| 2021-06-30 | 11.73 |
| 2021-06-29 | 11.24 |
| 2021-06-28 | 13.93 |
| 2021-06-25 | 14.18 |
| 2021-06-24 | 12.95 |
| 2021-06-23 | 11.85 |
| 2021-06-22 | 11.24 |
| 2021-06-21 | 10.87 |
| 2021-06-18 | 12.95 |
| 2021-06-17 | 16.14 |
| 2021-06-16 | 18.22 |
| 2021-06-15 | 19.32 |
| 2021-06-11 | 21.28 |
| 2021-06-10 | 20.67 |
| 2021-06-09 | 21.65 |
| 2021-06-08 | 22.14 |
| 2021-06-07 | 23.00 |
| 2021-06-04 | 22.51 |
| 2021-06-03 | 23.98 |
| 2021-06-02 | 26.18 |
| 2021-06-01 | 27.16 |
| 2021-05-31 | 27.16 |
| 2021-05-28 | 25.94 |
| 2021-05-27 | 26.67 |
| 2021-05-26 | 24.22 |
| 2021-05-25 | 23.98 |
| 2021-05-24 | 23.24 |
| 2021-05-21 | 23.49 |
| 2021-05-20 | 24.22 |
| 2021-05-18 | 25.69 |
| 2021-05-17 | 23.15 |
| 2021-05-14 | 22.23 |
| 2021-05-13 | 22.69 |
| 2021-05-12 | 26.40 |
| 2021-05-11 | 30.57 |
| 2021-05-10 | 32.89 |
| 2021-05-07 | 29.88 |
| 2021-05-06 | 28.72 |
| 2021-05-05 | 28.95 |
| 2021-05-04 | 29.18 |
| 2021-05-03 | 28.49 |
| 2021-04-30 | 30.57 |
| 2021-04-29 | 32.89 |
| 2021-04-28 | 31.27 |
| 2021-04-27 | 34.75 |
| 2021-04-26 | 38.46 |
| 2021-04-23 | 41.94 |
| 2021-04-22 | 42.17 |
| 2021-04-21 | 36.60 |
| 2021-04-20 | 36.84 |
| 2021-04-19 | 40.32 |
| 2021-04-16 | 38.00 |
| 2021-04-15 | 37.30 |
| 2021-04-14 | 38.46 |
| 2021-04-13 | 34.98 |
| 2021-04-12 | 34.98 |
| 2021-04-09 | 40.78 |
| 2021-04-08 | 39.16 |
| 2021-04-07 | 38.23 |
| 2021-04-01 | 30.57 |
| 2021-03-31 | 30.11 |
| 2021-03-30 | 31.27 |
| 2021-03-29 | 28.02 |
| 2021-03-26 | 19.67 |
| 2021-03-25 | 20.60 |
| 2021-03-24 | 18.98 |
| 2021-03-23 | 22.23 |
| 2021-03-22 | 25.70 |
| 2021-03-19 | 23.85 |
| 2021-03-18 | 28.49 |
| 2021-03-17 | 28.49 |
| 2021-03-16 | 27.79 |
| 2021-03-15 | 29.41 |
| 2021-03-12 | 27.33 |
| 2021-03-11 | 28.02 |
| 2021-03-10 | 20.60 |
| 2021-03-09 | 22.23 |
| 2021-03-08 | 22.92 |
| 2021-03-05 | 24.08 |
| 2021-03-04 | 36.14 |
| 2021-03-03 | 39.85 |
| 2021-03-02 | 45.88 |
| 2021-03-01 | 39.16 |
| 2021-02-26 | 36.37 |
| 2021-02-25 | 45.19 |
| 2021-02-24 | 38.46 |
| 2021-02-23 | 38.92 |
| 2021-02-22 | 41.01 |
| 2021-02-19 | 37.30 |
| 2021-02-18 | 19.67 |
| 2021-02-17 | 23.38 |
| 2021-02-16 | 19.91 |
| 2021-02-11 | 16.43 |
| 2021-02-10 | 16.43 |
| 2021-02-09 | 17.59 |
| 2021-02-08 | 15.85 |
| 2021-02-05 | 13.30 |
| 2021-02-04 | 12.72 |
| 2021-02-03 | 13.30 |
| 2021-02-02 | 12.83 |
| 2021-02-01 | 9.93 |
| 2021-01-29 | 7.73 |
| 2021-01-28 | 8.89 |
| 2021-01-27 | 13.64 |
| 2021-01-26 | 10.74 |
| 2021-01-25 | 13.53 |
| 2021-01-22 | 15.62 |
| 2021-01-21 | 20.83 |
| 2021-01-20 | 19.44 |
| 2021-01-19 | 23.62 |
| 2021-01-18 | 17.12 |
| 2021-01-15 | 13.53 |
| 2021-01-14 | 16.43 |
| 2021-01-13 | 18.28 |
| 2021-01-12 | 18.98 |
| 2021-01-11 | 11.21 |
| 2021-01-08 | 13.88 |
| 2021-01-07 | 14.34 |
| 2021-01-06 | 11.90 |
| 2021-01-05 | 4.25 |
| 2021-01-04 | 4.13 |
| 2020-12-31 | 8.08 |
| 2020-12-30 | 4.60 |
| 2020-12-29 | 4.13 |
| 2020-12-28 | 1.47 |
| 2020-12-24 | 4.02 |
| 2020-12-23 | 4.13 |
| 2020-12-22 | 5.76 |
| 2020-12-21 | 7.27 |
| 2020-12-18 | 11.79 |
| 2020-12-17 | 11.56 |
| 2020-12-16 | 8.19 |
| 2020-12-15 | 6.92 |
| 2020-12-14 | 8.08 |
| 2020-12-11 | 9.12 |
| 2020-12-10 | 9.82 |
| 2020-12-09 | 10.51 |
| 2020-12-08 | 12.02 |
| 2020-12-07 | 13.64 |
| 2020-12-04 | 18.51 |
| 2020-12-03 | 21.76 |
| 2020-12-02 | 19.44 |
| 2020-12-01 | 20.60 |
| 2020-11-30 | 18.05 |
| 2020-11-27 | 25.70 |
| 2020-11-26 | 24.08 |
| 2020-11-25 | 22.92 |
| 2020-11-24 | 28.26 |
| 2020-11-23 | 31.04 |
| 2020-11-20 | 26.17 |
| 2020-11-19 | 26.40 |
| 2020-11-18 | 29.88 |
| 2020-11-17 | 30.11 |
| 2020-11-16 | 26.63 |
| 2020-11-13 | 22.92 |
| 2020-11-12 | 27.10 |
| 2020-11-11 | 28.02 |
| 2020-11-10 | 15.62 |
| 2020-11-09 | 17.59 |
| 2020-11-06 | 16.20 |
| 2020-11-05 | 16.43 |
| 2020-11-04 | 11.44 |
| 2020-11-03 | 10.05 |
| 2020-11-02 | 8.43 |
| 2020-10-30 | 3.09 |
| 2020-10-29 | 3.32 |
| 2020-10-28 | 3.09 |
| 2020-10-27 | 5.06 |
| 2020-10-23 | 6.69 |
| 2020-10-22 | 9.82 |
| 2020-10-21 | 12.14 |
| 2020-10-20 | 14.69 |
| 2020-10-19 | 14.34 |
| 2020-10-16 | 17.35 |
| 2020-10-15 | 15.04 |
| 2020-10-14 | 13.06 |
| 2020-10-12 | 17.35 |
| 2020-10-09 | 15.96 |
| 2020-10-08 | 17.59 |
| 2020-10-07 | 16.20 |
| 2020-10-06 | 16.89 |
| 2020-10-05 | 12.72 |
| 2020-09-30 | 13.41 |
| 2020-09-29 | 13.06 |
| 2020-09-28 | 15.38 |
| 2020-09-25 | 15.15 |
| 2020-09-24 | 16.89 |
| 2020-09-23 | 19.21 |
| 2020-09-22 | 18.98 |
| 2020-09-21 | 19.21 |
| 2020-09-18 | 24.31 |
| 2020-09-17 | 24.08 |
| 2020-09-16 | 25.94 |
| 2020-09-15 | 23.85 |
| 2020-09-14 | 25.70 |
| 2020-09-11 | 23.85 |
| 2020-09-10 | 22.69 |
| 2020-09-09 | 21.99 |
| 2020-09-08 | 25.70 |
| 2020-09-07 | 27.10 |
| 2020-09-04 | 29.18 |
| 2020-09-03 | 27.10 |
| 2020-09-02 | 24.31 |
| 2020-09-01 | 28.49 |
| 2020-08-31 | 26.40 |
| 2020-08-28 | 30.11 |
| 2020-08-27 | 31.27 |
| 2020-08-26 | 33.59 |
| 2020-08-25 | 35.91 |
| 2020-08-24 | 39.39 |
| 2020-08-21 | 34.52 |
| 2020-08-20 | 34.29 |
| 2020-08-19 | 36.37 |
| 2020-08-18 | 39.85 |
| 2020-08-17 | 39.16 |
| 2020-08-14 | 31.04 |
| 2020-08-13 | 30.57 |
| 2020-08-12 | 34.29 |
| 2020-08-11 | 45.88 |
| 2020-08-10 | 43.79 |
| 2020-08-07 | 56.78 |
| 2020-08-06 | 45.19 |
| 2020-08-05 | 43.33 |
| 2020-08-04 | 40.55 |
| 2020-08-03 | 46.58 |
| 2020-07-31 | 39.39 |
| 2020-07-30 | 38.69 |
| 2020-07-29 | 26.86 |
| 2020-07-28 | 19.91 |
| 2020-07-27 | 16.20 |
| 2020-07-24 | 5.53 |
| 2020-07-23 | 9.47 |
| 2020-07-22 | 8.77 |
| 2020-07-21 | 13.30 |
| 2020-07-20 | 12.95 |
| 2020-07-17 | -0.85 |
| 2020-07-16 | -1.78 |
| 2020-07-15 | 1.12 |
| 2020-07-14 | 2.74 |
| 2020-07-13 | 2.63 |
| 2020-07-10 | -0.74 |
| 2020-07-09 | 2.63 |
| 2020-07-08 | 4.02 |
| 2020-07-07 | 4.48 |
| 2020-07-06 | 7.27 |
| 2020-07-03 | 1.58 |
| 2020-07-02 | 1.70 |
| 2020-06-30 | -4.33 |
| 2020-06-29 | -6.30 |
| 2020-06-26 | -4.68 |
| 2020-06-24 | -3.17 |
| 2020-06-23 | -1.43 |
| 2020-06-22 | -0.62 |
| 2020-06-19 | 0.89 |
| 2020-06-18 | 1.82 |
| 2020-06-17 | 2.74 |
| 2020-06-16 | 1.70 |
| 2020-06-15 | -1.08 |
| 2020-06-12 | 2.40 |
| 2020-06-11 | 3.56 |
| 2020-06-10 | 6.69 |
| 2020-06-09 | 2.51 |
| 2020-06-08 | 1.93 |
| 2020-06-05 | 3.90 |
| 2020-06-04 | 5.87 |
| 2020-06-03 | 5.53 |
| 2020-06-02 | 4.95 |
| 2020-06-01 | 4.83 |
| 2020-05-29 | 0.89 |
| 2020-05-28 | 0.31 |
| 2020-05-27 | 1.35 |
| 2020-05-26 | 2.40 |
| 2020-05-25 | 1.56 |
| 2020-05-22 | 0.67 |
| 2020-05-21 | 6.00 |
| 2020-05-20 | 7.11 |
| 2020-05-19 | 8.78 |
| 2020-05-18 | 9.89 |
| 2020-05-15 | 7.22 |
| 2020-05-14 | 5.33 |
| 2020-05-13 | 8.56 |
| 2020-05-12 | 7.56 |
| 2020-05-11 | 10.33 |
| 2020-05-08 | 9.56 |
| 2020-05-07 | 6.33 |
| 2020-05-06 | 3.33 |
| 2020-05-05 | 3.33 |
| 2020-05-04 | 2.56 |
| 2020-04-29 | 8.33 |
| 2020-04-28 | 4.44 |
| 2020-04-27 | 5.11 |
| 2020-04-24 | 2.44 |
| 2020-04-23 | 5.00 |
| 2020-04-22 | 5.67 |
| 2020-04-21 | 2.11 |
| 2020-04-20 | 3.78 |
| 2020-04-17 | 3.00 |
| 2020-04-16 | 0.89 |
| 2020-04-15 | 0.00 |
| 2020-04-14 | 3.67 |
| 2020-04-09 | 1.89 |
| 2020-04-08 | 0.00 |
| 2020-04-07 | 1.67 |
| 2020-04-06 | -5.78 |
| 2020-04-03 | -7.78 |
| 2020-04-02 | -6.67 |
| 2020-04-01 | -8.00 |
| 2020-03-31 | -5.89 |
| 2020-03-30 | -8.44 |
| 2020-03-27 | -8.22 |
| 2020-03-26 | -8.78 |
| 2020-03-25 | -8.89 |
| 2020-03-24 | -10.00 |
| 2020-03-23 | -16.67 |
| 2020-03-20 | -17.78 |
| 2020-03-19 | -25.78 |
| 2020-03-18 | -22.22 |
| 2020-03-17 | -17.00 |
| 2020-03-16 | -14.44 |
| 2020-03-13 | -8.22 |
| 2020-03-12 | -6.78 |
| 2020-03-11 | -2.44 |
| 2020-03-10 | -0.67 |
| 2020-03-09 | -1.89 |
| 2020-03-06 | 6.67 |
| 2020-03-05 | 10.00 |
| 2020-03-04 | 8.11 |
| 2020-03-03 | 7.78 |
| 2020-03-02 | 10.33 |
| 2020-02-28 | 0.11 |
| 2020-02-27 | 3.00 |
| 2020-02-26 | -1.78 |
| 2020-02-25 | -4.44 |
| 2020-02-24 | -3.00 |
| 2020-02-21 | -0.89 |
| 2020-02-20 | 0.11 |
| 2020-02-19 | 1.22 |
| 2020-02-18 | -1.22 |
| 2020-02-17 | 2.78 |
| 2020-02-14 | 0.22 |
| 2020-02-13 | -3.67 |
| 2020-02-12 | -5.33 |
| 2020-02-11 | -6.00 |
| 2020-02-10 | -6.78 |
| 2020-02-07 | -12.11 |
| 2020-02-06 | -10.78 |
| 2020-02-05 | -12.33 |
| 2020-02-04 | -11.89 |
| 2020-02-03 | -14.78 |
| 2020-01-31 | -16.56 |
| 2020-01-30 | -13.89 |
| 2020-01-29 | -10.44 |
| 2020-01-24 | -5.11 |
| 2020-01-23 | -4.78 |
| 2020-01-22 | -1.33 |
| 2020-01-21 | -2.89 |
| 2020-01-20 | 3.33 |
| 2020-01-17 | 4.78 |
| 2020-01-16 | 1.00 |
| 2020-01-15 | 0.78 |
| 2020-01-14 | -0.22 |
| 2020-01-13 | -2.22 |
| 2020-01-10 | -0.56 |
| 2020-01-09 | 0.00 |
| 2020-01-08 | -2.56 |
| 2020-01-07 | -0.11 |
| 2020-01-06 | -1.00 |
| 2020-01-03 | -1.44 |
| 2020-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy