Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01126 | 2002-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1126 % |
|---|---|
| 2025-09-02 | 499.85 |
| 2025-09-01 | 497.29 |
| 2025-08-29 | 510.96 |
| 2025-08-28 | 496.86 |
| 2025-08-27 | 510.96 |
| 2025-08-26 | 568.21 |
| 2025-08-25 | 564.79 |
| 2025-08-22 | 600.68 |
| 2025-08-21 | 651.10 |
| 2025-08-20 | 707.49 |
| 2025-08-19 | 586.16 |
| 2025-08-18 | 591.71 |
| 2025-08-15 | 533.18 |
| 2025-08-14 | 490.88 |
| 2025-08-13 | 502.42 |
| 2025-08-12 | 488.32 |
| 2025-08-11 | 492.16 |
| 2025-08-08 | 491.73 |
| 2025-08-07 | 473.36 |
| 2025-08-06 | 488.74 |
| 2025-08-05 | 473.79 |
| 2025-08-04 | 485.33 |
| 2025-08-01 | 481.91 |
| 2025-07-31 | 481.91 |
| 2025-07-30 | 504.98 |
| 2025-07-29 | 519.51 |
| 2025-07-28 | 507.54 |
| 2025-07-25 | 477.64 |
| 2025-07-24 | 469.09 |
| 2025-07-23 | 467.38 |
| 2025-07-22 | 490.45 |
| 2025-07-21 | 508.40 |
| 2025-07-18 | 522.92 |
| 2025-07-17 | 547.70 |
| 2025-07-16 | 522.07 |
| 2025-07-15 | 512.67 |
| 2025-07-14 | 478.49 |
| 2025-07-11 | 461.40 |
| 2025-07-10 | 458.84 |
| 2025-07-09 | 420.38 |
| 2025-07-08 | 426.37 |
| 2025-07-07 | 425.51 |
| 2025-07-04 | 393.90 |
| 2025-07-03 | 329.81 |
| 2025-07-02 | 303.32 |
| 2025-06-30 | 316.99 |
| 2025-06-27 | 321.69 |
| 2025-06-26 | 352.88 |
| 2025-06-25 | 347.75 |
| 2025-06-24 | 343.48 |
| 2025-06-23 | 362.28 |
| 2025-06-20 | 358.01 |
| 2025-06-19 | 323.40 |
| 2025-06-18 | 314.43 |
| 2025-06-17 | 322.55 |
| 2025-06-16 | 366.55 |
| 2025-06-13 | 345.19 |
| 2025-06-12 | 280.25 |
| 2025-06-11 | 284.52 |
| 2025-06-10 | 167.03 |
| 2025-06-09 | 164.04 |
| 2025-06-06 | 160.19 |
| 2025-06-05 | 168.31 |
| 2025-06-04 | 151.65 |
| 2025-06-03 | 158.48 |
| 2025-06-02 | 153.36 |
| 2025-05-30 | 143.53 |
| 2025-05-29 | 145.67 |
| 2025-05-28 | 143.96 |
| 2025-05-27 | 143.10 |
| 2025-05-26 | 150.37 |
| 2025-05-23 | 152.93 |
| 2025-05-22 | 153.78 |
| 2025-05-21 | 155.49 |
| 2025-05-20 | 152.07 |
| 2025-05-19 | 150.79 |
| 2025-05-16 | 155.92 |
| 2025-05-15 | 158.48 |
| 2025-05-14 | 162.33 |
| 2025-05-13 | 162.33 |
| 2025-05-12 | 168.75 |
| 2025-05-09 | 156.71 |
| 2025-05-08 | 149.09 |
| 2025-05-07 | 145.48 |
| 2025-05-06 | 146.28 |
| 2025-05-02 | 142.27 |
| 2025-04-30 | 132.65 |
| 2025-04-29 | 125.83 |
| 2025-04-28 | 126.23 |
| 2025-04-25 | 129.44 |
| 2025-04-24 | 127.43 |
| 2025-04-23 | 135.05 |
| 2025-04-22 | 121.82 |
| 2025-04-17 | 111.39 |
| 2025-04-16 | 109.38 |
| 2025-04-15 | 111.79 |
| 2025-04-14 | 110.58 |
| 2025-04-11 | 96.55 |
| 2025-04-10 | 98.15 |
| 2025-04-09 | 84.11 |
| 2025-04-08 | 85.72 |
| 2025-04-07 | 84.51 |
| 2025-04-03 | 125.83 |
| 2025-04-02 | 169.95 |
| 2025-04-01 | 172.76 |
| 2025-03-31 | 151.10 |
| 2025-03-28 | 143.88 |
| 2025-03-27 | 142.27 |
| 2025-03-26 | 144.68 |
| 2025-03-25 | 146.68 |
| 2025-03-24 | 145.88 |
| 2025-03-21 | 145.48 |
| 2025-03-20 | 153.10 |
| 2025-03-19 | 152.70 |
| 2025-03-18 | 150.29 |
| 2025-03-17 | 148.29 |
| 2025-03-14 | 145.88 |
| 2025-03-13 | 145.88 |
| 2025-03-12 | 147.89 |
| 2025-03-11 | 145.08 |
| 2025-03-10 | 139.87 |
| 2025-03-07 | 137.86 |
| 2025-03-06 | 138.26 |
| 2025-03-05 | 136.66 |
| 2025-03-04 | 127.83 |
| 2025-03-03 | 130.64 |
| 2025-02-28 | 130.24 |
| 2025-02-27 | 131.84 |
| 2025-02-26 | 129.04 |
| 2025-02-25 | 124.22 |
| 2025-02-24 | 125.43 |
| 2025-02-21 | 126.63 |
| 2025-02-20 | 130.24 |
| 2025-02-19 | 127.03 |
| 2025-02-18 | 125.02 |
| 2025-02-17 | 123.82 |
| 2025-02-14 | 119.81 |
| 2025-02-13 | 127.83 |
| 2025-02-12 | 129.44 |
| 2025-02-11 | 132.24 |
| 2025-02-10 | 129.84 |
| 2025-02-07 | 132.65 |
| 2025-02-06 | 127.43 |
| 2025-02-05 | 120.61 |
| 2025-02-04 | 116.60 |
| 2025-02-03 | 111.79 |
| 2025-01-28 | 116.60 |
| 2025-01-27 | 120.21 |
| 2025-01-24 | 119.01 |
| 2025-01-23 | 119.01 |
| 2025-01-22 | 121.41 |
| 2025-01-21 | 114.19 |
| 2025-01-20 | 110.99 |
| 2025-01-17 | 111.79 |
| 2025-01-16 | 106.17 |
| 2025-01-15 | 105.77 |
| 2025-01-14 | 102.16 |
| 2025-01-13 | 100.56 |
| 2025-01-10 | 99.35 |
| 2025-01-09 | 99.35 |
| 2025-01-08 | 99.35 |
| 2025-01-07 | 100.56 |
| 2025-01-06 | 100.16 |
| 2025-01-03 | 98.95 |
| 2025-01-02 | 98.15 |
| 2024-12-31 | 99.75 |
| 2024-12-30 | 99.75 |
| 2024-12-27 | 100.56 |
| 2024-12-24 | 96.55 |
| 2024-12-23 | 97.75 |
| 2024-12-20 | 100.56 |
| 2024-12-19 | 101.76 |
| 2024-12-18 | 101.36 |
| 2024-12-17 | 103.36 |
| 2024-12-16 | 104.97 |
| 2024-12-13 | 110.18 |
| 2024-12-12 | 113.39 |
| 2024-12-11 | 105.77 |
| 2024-12-10 | 108.18 |
| 2024-12-09 | 111.39 |
| 2024-12-06 | 94.54 |
| 2024-12-05 | 92.13 |
| 2024-12-04 | 92.53 |
| 2024-12-03 | 92.13 |
| 2024-12-02 | 91.73 |
| 2024-11-29 | 93.34 |
| 2024-11-28 | 92.13 |
| 2024-11-27 | 89.73 |
| 2024-11-26 | 88.12 |
| 2024-11-25 | 93.34 |
| 2024-11-22 | 92.53 |
| 2024-11-21 | 94.14 |
| 2024-11-20 | 95.34 |
| 2024-11-19 | 92.53 |
| 2024-11-18 | 90.13 |
| 2024-11-15 | 90.13 |
| 2024-11-14 | 90.53 |
| 2024-11-13 | 88.52 |
| 2024-11-12 | 92.53 |
| 2024-11-11 | 94.54 |
| 2024-11-08 | 94.14 |
| 2024-11-07 | 93.74 |
| 2024-11-06 | 91.73 |
| 2024-11-05 | 90.93 |
| 2024-11-04 | 92.53 |
| 2024-11-01 | 93.74 |
| 2024-10-31 | 93.34 |
| 2024-10-30 | 96.55 |
| 2024-10-29 | 94.54 |
| 2024-10-28 | 96.55 |
| 2024-10-25 | 87.72 |
| 2024-10-24 | 87.72 |
| 2024-10-23 | 87.32 |
| 2024-10-22 | 88.12 |
| 2024-10-21 | 89.33 |
| 2024-10-18 | 87.32 |
| 2024-10-17 | 84.51 |
| 2024-10-16 | 91.33 |
| 2024-10-15 | 90.53 |
| 2024-10-14 | 94.14 |
| 2024-10-10 | 86.92 |
| 2024-10-09 | 85.31 |
| 2024-10-08 | 81.70 |
| 2024-10-07 | 90.13 |
| 2024-10-04 | 86.52 |
| 2024-10-03 | 86.92 |
| 2024-10-02 | 82.11 |
| 2024-09-30 | 73.28 |
| 2024-09-27 | 71.28 |
| 2024-09-26 | 68.87 |
| 2024-09-25 | 67.26 |
| 2024-09-24 | 65.35 |
| 2024-09-23 | 64.59 |
| 2024-09-20 | 64.59 |
| 2024-09-19 | 63.05 |
| 2024-09-17 | 62.67 |
| 2024-09-16 | 61.52 |
| 2024-09-13 | 60.76 |
| 2024-09-12 | 56.93 |
| 2024-09-11 | 56.93 |
| 2024-09-10 | 57.70 |
| 2024-09-09 | 55.40 |
| 2024-09-05 | 56.93 |
| 2024-09-04 | 55.78 |
| 2024-09-03 | 55.78 |
| 2024-09-02 | 56.93 |
| 2024-08-30 | 59.23 |
| 2024-08-29 | 56.93 |
| 2024-08-28 | 53.10 |
| 2024-08-27 | 54.63 |
| 2024-08-26 | 63.44 |
| 2024-08-23 | 66.88 |
| 2024-08-22 | 67.26 |
| 2024-08-21 | 67.26 |
| 2024-08-20 | 68.41 |
| 2024-08-19 | 68.41 |
| 2024-08-16 | 68.03 |
| 2024-08-15 | 68.03 |
| 2024-08-14 | 65.73 |
| 2024-08-13 | 68.41 |
| 2024-08-12 | 66.88 |
| 2024-08-09 | 66.50 |
| 2024-08-08 | 64.59 |
| 2024-08-07 | 65.73 |
| 2024-08-06 | 63.05 |
| 2024-08-05 | 57.70 |
| 2024-08-02 | 63.44 |
| 2024-08-01 | 69.56 |
| 2024-07-31 | 69.56 |
| 2024-07-30 | 68.03 |
| 2024-07-29 | 69.18 |
| 2024-07-26 | 71.47 |
| 2024-07-25 | 71.86 |
| 2024-07-24 | 73.39 |
| 2024-07-23 | 72.24 |
| 2024-07-22 | 73.01 |
| 2024-07-19 | 71.86 |
| 2024-07-18 | 77.98 |
| 2024-07-17 | 69.94 |
| 2024-07-16 | 73.77 |
| 2024-07-15 | 68.41 |
| 2024-07-12 | 68.03 |
| 2024-07-11 | 63.82 |
| 2024-07-10 | 62.67 |
| 2024-07-09 | 64.97 |
| 2024-07-08 | 66.50 |
| 2024-07-05 | 67.65 |
| 2024-07-04 | 68.80 |
| 2024-07-03 | 69.56 |
| 2024-07-02 | 69.94 |
| 2024-06-28 | 63.44 |
| 2024-06-27 | 67.26 |
| 2024-06-26 | 70.33 |
| 2024-06-25 | 72.24 |
| 2024-06-24 | 66.88 |
| 2024-06-21 | 66.88 |
| 2024-06-20 | 73.39 |
| 2024-06-19 | 71.09 |
| 2024-06-18 | 74.92 |
| 2024-06-17 | 74.92 |
| 2024-06-14 | 76.83 |
| 2024-06-13 | 74.92 |
| 2024-06-12 | 81.81 |
| 2024-06-11 | 82.96 |
| 2024-06-07 | 90.61 |
| 2024-06-06 | 89.08 |
| 2024-06-05 | 92.14 |
| 2024-06-04 | 89.46 |
| 2024-06-03 | 85.64 |
| 2024-05-31 | 86.40 |
| 2024-05-30 | 86.02 |
| 2024-05-29 | 89.46 |
| 2024-05-28 | 94.44 |
| 2024-05-27 | 94.44 |
| 2024-05-24 | 89.85 |
| 2024-05-23 | 91.38 |
| 2024-05-22 | 96.74 |
| 2024-05-21 | 87.55 |
| 2024-05-20 | 82.96 |
| 2024-05-17 | 77.60 |
| 2024-05-16 | 78.75 |
| 2024-05-14 | 80.28 |
| 2024-05-13 | 83.34 |
| 2024-05-10 | 84.87 |
| 2024-05-09 | 80.28 |
| 2024-05-08 | 76.83 |
| 2024-05-07 | 74.54 |
| 2024-05-06 | 68.85 |
| 2024-05-03 | 69.20 |
| 2024-05-02 | 70.63 |
| 2024-04-30 | 74.18 |
| 2024-04-29 | 72.40 |
| 2024-04-26 | 66.72 |
| 2024-04-25 | 63.52 |
| 2024-04-24 | 57.47 |
| 2024-04-23 | 57.47 |
| 2024-04-22 | 57.47 |
| 2024-04-19 | 57.47 |
| 2024-04-18 | 58.54 |
| 2024-04-17 | 56.05 |
| 2024-04-16 | 56.05 |
| 2024-04-15 | 59.96 |
| 2024-04-12 | 64.23 |
| 2024-04-11 | 59.96 |
| 2024-04-10 | 59.96 |
| 2024-04-09 | 59.96 |
| 2024-04-08 | 61.03 |
| 2024-04-05 | 61.03 |
| 2024-04-03 | 63.52 |
| 2024-04-02 | 63.52 |
| 2024-03-28 | 62.45 |
| 2024-03-27 | 62.45 |
| 2024-03-26 | 60.32 |
| 2024-03-25 | 67.07 |
| 2024-03-22 | 53.56 |
| 2024-03-21 | 49.30 |
| 2024-03-20 | 46.81 |
| 2024-03-19 | 48.23 |
| 2024-03-18 | 48.23 |
| 2024-03-15 | 47.52 |
| 2024-03-14 | 45.39 |
| 2024-03-13 | 45.74 |
| 2024-03-12 | 45.03 |
| 2024-03-11 | 45.74 |
| 2024-03-08 | 46.81 |
| 2024-03-07 | 45.39 |
| 2024-03-06 | 45.74 |
| 2024-03-05 | 43.97 |
| 2024-03-04 | 45.03 |
| 2024-03-01 | 42.19 |
| 2024-02-29 | 42.54 |
| 2024-02-28 | 42.19 |
| 2024-02-27 | 40.77 |
| 2024-02-26 | 42.90 |
| 2024-02-23 | 42.19 |
| 2024-02-22 | 42.19 |
| 2024-02-21 | 42.19 |
| 2024-02-20 | 41.12 |
| 2024-02-19 | 43.26 |
| 2024-02-16 | 43.97 |
| 2024-02-15 | 40.41 |
| 2024-02-14 | 39.35 |
| 2024-02-09 | 44.32 |
| 2024-02-08 | 40.77 |
| 2024-02-07 | 42.19 |
| 2024-02-06 | 41.12 |
| 2024-02-05 | 41.12 |
| 2024-02-02 | 42.19 |
| 2024-02-01 | 43.97 |
| 2024-01-31 | 43.61 |
| 2024-01-30 | 42.90 |
| 2024-01-29 | 42.19 |
| 2024-01-26 | 41.83 |
| 2024-01-25 | 42.19 |
| 2024-01-24 | 43.26 |
| 2024-01-23 | 41.83 |
| 2024-01-22 | 42.19 |
| 2024-01-19 | 43.26 |
| 2024-01-18 | 43.26 |
| 2024-01-17 | 41.48 |
| 2024-01-16 | 43.26 |
| 2024-01-15 | 43.61 |
| 2024-01-12 | 41.83 |
| 2024-01-11 | 42.19 |
| 2024-01-10 | 41.83 |
| 2024-01-09 | 40.06 |
| 2024-01-08 | 39.70 |
| 2024-01-05 | 41.12 |
| 2024-01-04 | 39.35 |
| 2024-01-03 | 38.99 |
| 2024-01-02 | 38.63 |
| 2023-12-29 | 38.63 |
| 2023-12-28 | 38.28 |
| 2023-12-27 | 40.06 |
| 2023-12-22 | 38.28 |
| 2023-12-21 | 38.63 |
| 2023-12-20 | 37.57 |
| 2023-12-19 | 38.63 |
| 2023-12-18 | 37.92 |
| 2023-12-15 | 37.92 |
| 2023-12-14 | 37.92 |
| 2023-12-13 | 37.92 |
| 2023-12-12 | 37.92 |
| 2023-12-11 | 37.92 |
| 2023-12-08 | 34.72 |
| 2023-12-07 | 34.72 |
| 2023-12-06 | 35.43 |
| 2023-12-05 | 35.08 |
| 2023-12-04 | 34.72 |
| 2023-12-01 | 38.28 |
| 2023-11-30 | 38.99 |
| 2023-11-29 | 38.99 |
| 2023-11-28 | 38.99 |
| 2023-11-27 | 39.35 |
| 2023-11-24 | 39.35 |
| 2023-11-23 | 38.63 |
| 2023-11-22 | 38.63 |
| 2023-11-21 | 38.63 |
| 2023-11-20 | 36.86 |
| 2023-11-17 | 34.01 |
| 2023-11-16 | 34.37 |
| 2023-11-15 | 34.37 |
| 2023-11-14 | 35.08 |
| 2023-11-13 | 35.08 |
| 2023-11-10 | 35.79 |
| 2023-11-09 | 33.66 |
| 2023-11-08 | 33.66 |
| 2023-11-07 | 33.66 |
| 2023-11-06 | 33.66 |
| 2023-11-03 | 33.30 |
| 2023-11-02 | 34.72 |
| 2023-11-01 | 34.72 |
| 2023-10-31 | 32.24 |
| 2023-10-30 | 32.24 |
| 2023-10-27 | 31.52 |
| 2023-10-26 | 33.30 |
| 2023-10-25 | 31.88 |
| 2023-10-24 | 29.75 |
| 2023-10-20 | 32.59 |
| 2023-10-19 | 33.30 |
| 2023-10-18 | 34.37 |
| 2023-10-17 | 34.37 |
| 2023-10-16 | 34.37 |
| 2023-10-13 | 35.43 |
| 2023-10-12 | 35.43 |
| 2023-10-11 | 33.30 |
| 2023-10-10 | 34.01 |
| 2023-10-09 | 34.01 |
| 2023-10-06 | 34.01 |
| 2023-10-05 | 34.01 |
| 2023-10-04 | 34.01 |
| 2023-10-03 | 34.01 |
| 2023-09-29 | 34.72 |
| 2023-09-28 | 35.08 |
| 2023-09-27 | 33.66 |
| 2023-09-26 | 32.98 |
| 2023-09-25 | 34.00 |
| 2023-09-22 | 34.33 |
| 2023-09-21 | 34.33 |
| 2023-09-20 | 33.66 |
| 2023-09-19 | 33.66 |
| 2023-09-18 | 33.66 |
| 2023-09-15 | 34.00 |
| 2023-09-14 | 34.00 |
| 2023-09-13 | 34.00 |
| 2023-09-12 | 34.67 |
| 2023-09-11 | 38.38 |
| 2023-09-07 | 33.66 |
| 2023-09-06 | 32.98 |
| 2023-09-05 | 32.98 |
| 2023-09-04 | 33.32 |
| 2023-08-31 | 31.63 |
| 2023-08-30 | 31.63 |
| 2023-08-29 | 33.66 |
| 2023-08-28 | 33.66 |
| 2023-08-25 | 33.66 |
| 2023-08-24 | 32.98 |
| 2023-08-23 | 33.66 |
| 2023-08-22 | 33.66 |
| 2023-08-21 | 33.32 |
| 2023-08-18 | 33.66 |
| 2023-08-17 | 34.33 |
| 2023-08-16 | 34.00 |
| 2023-08-15 | 31.97 |
| 2023-08-14 | 31.63 |
| 2023-08-11 | 34.67 |
| 2023-08-10 | 22.18 |
| 2023-08-09 | 21.51 |
| 2023-08-08 | 24.21 |
| 2023-08-07 | 24.21 |
| 2023-08-04 | 21.51 |
| 2023-08-03 | 21.51 |
| 2023-08-02 | 22.18 |
| 2023-08-01 | 24.54 |
| 2023-07-31 | 26.91 |
| 2023-07-28 | 26.91 |
| 2023-07-27 | 24.21 |
| 2023-07-26 | 24.21 |
| 2023-07-25 | 24.21 |
| 2023-07-24 | 18.13 |
| 2023-07-21 | 18.47 |
| 2023-07-20 | 19.14 |
| 2023-07-19 | 20.16 |
| 2023-07-18 | 22.52 |
| 2023-07-14 | 24.88 |
| 2023-07-13 | 27.58 |
| 2023-07-12 | 25.89 |
| 2023-07-11 | 26.91 |
| 2023-07-10 | 26.91 |
| 2023-07-07 | 28.26 |
| 2023-07-06 | 28.26 |
| 2023-07-05 | 28.26 |
| 2023-07-04 | 28.93 |
| 2023-07-03 | 31.63 |
| 2023-06-30 | 29.61 |
| 2023-06-29 | 28.93 |
| 2023-06-28 | 32.31 |
| 2023-06-27 | 32.98 |
| 2023-06-26 | 33.66 |
| 2023-06-23 | 32.98 |
| 2023-06-21 | 32.98 |
| 2023-06-20 | 32.98 |
| 2023-06-19 | 33.66 |
| 2023-06-16 | 33.66 |
| 2023-06-15 | 33.66 |
| 2023-06-14 | 34.00 |
| 2023-06-13 | 34.00 |
| 2023-06-12 | 33.32 |
| 2023-06-09 | 34.00 |
| 2023-06-08 | 33.66 |
| 2023-06-07 | 32.31 |
| 2023-06-06 | 32.98 |
| 2023-06-05 | 32.31 |
| 2023-06-02 | 32.98 |
| 2023-06-01 | 34.67 |
| 2023-05-31 | 36.36 |
| 2023-05-30 | 35.35 |
| 2023-05-29 | 34.00 |
| 2023-05-25 | 32.31 |
| 2023-05-24 | 35.01 |
| 2023-05-23 | 36.02 |
| 2023-05-22 | 33.32 |
| 2023-05-19 | 33.66 |
| 2023-05-18 | 32.64 |
| 2023-05-17 | 34.33 |
| 2023-05-16 | 35.68 |
| 2023-05-15 | 35.68 |
| 2023-05-12 | 35.68 |
| 2023-05-11 | 34.33 |
| 2023-05-10 | 36.02 |
| 2023-05-09 | 39.06 |
| 2023-05-08 | 37.80 |
| 2023-05-05 | 38.74 |
| 2023-05-04 | 40.95 |
| 2023-05-03 | 43.78 |
| 2023-05-02 | 44.09 |
| 2023-04-28 | 42.20 |
| 2023-04-27 | 44.09 |
| 2023-04-26 | 42.83 |
| 2023-04-25 | 42.20 |
| 2023-04-24 | 41.26 |
| 2023-04-21 | 37.48 |
| 2023-04-20 | 34.02 |
| 2023-04-19 | 34.02 |
| 2023-04-18 | 30.56 |
| 2023-04-17 | 32.77 |
| 2023-04-14 | 31.82 |
| 2023-04-13 | 29.30 |
| 2023-04-12 | 32.14 |
| 2023-04-11 | 30.88 |
| 2023-04-06 | 30.25 |
| 2023-04-04 | 28.99 |
| 2023-04-03 | 28.36 |
| 2023-03-31 | 32.77 |
| 2023-03-30 | 32.14 |
| 2023-03-29 | 32.77 |
| 2023-03-28 | 30.56 |
| 2023-03-27 | 25.84 |
| 2023-03-24 | 33.39 |
| 2023-03-23 | 14.83 |
| 2023-03-22 | 16.41 |
| 2023-03-21 | 12.95 |
| 2023-03-20 | 16.41 |
| 2023-03-17 | 19.55 |
| 2023-03-16 | 17.04 |
| 2023-03-15 | 8.86 |
| 2023-03-14 | 3.51 |
| 2023-03-13 | 6.65 |
| 2023-03-10 | -15.06 |
| 2023-03-09 | -15.06 |
| 2023-03-08 | -13.48 |
| 2023-03-07 | -12.85 |
| 2023-03-06 | -14.43 |
| 2023-03-03 | -12.54 |
| 2023-03-02 | -14.11 |
| 2023-03-01 | -15.06 |
| 2023-02-28 | -14.43 |
| 2023-02-27 | -11.59 |
| 2023-02-24 | -16.63 |
| 2023-02-23 | -14.74 |
| 2023-02-22 | -10.97 |
| 2023-02-21 | -10.97 |
| 2023-02-20 | -10.34 |
| 2023-02-17 | -13.48 |
| 2023-02-16 | -13.48 |
| 2023-02-15 | -12.22 |
| 2023-02-14 | -11.28 |
| 2023-02-13 | -11.28 |
| 2023-02-10 | -11.28 |
| 2023-02-09 | -10.97 |
| 2023-02-08 | -10.97 |
| 2023-02-07 | -11.91 |
| 2023-02-06 | -11.91 |
| 2023-02-03 | -11.91 |
| 2023-02-02 | -11.91 |
| 2023-02-01 | -11.59 |
| 2023-01-31 | -13.17 |
| 2023-01-30 | -10.97 |
| 2023-01-27 | -10.02 |
| 2023-01-26 | -12.54 |
| 2023-01-20 | -11.91 |
| 2023-01-19 | -13.48 |
| 2023-01-18 | -13.80 |
| 2023-01-17 | -13.48 |
| 2023-01-16 | -13.48 |
| 2023-01-13 | -14.11 |
| 2023-01-12 | -14.11 |
| 2023-01-11 | -11.59 |
| 2023-01-10 | -11.28 |
| 2023-01-09 | -11.91 |
| 2023-01-06 | -15.68 |
| 2023-01-05 | -15.06 |
| 2023-01-04 | -17.57 |
| 2023-01-03 | -16.31 |
| 2022-12-30 | -12.54 |
| 2022-12-29 | -12.54 |
| 2022-12-28 | -13.48 |
| 2022-12-23 | -16.63 |
| 2022-12-22 | -15.06 |
| 2022-12-21 | -11.91 |
| 2022-12-20 | -11.91 |
| 2022-12-19 | -13.48 |
| 2022-12-16 | -15.06 |
| 2022-12-15 | -15.37 |
| 2022-12-14 | -15.68 |
| 2022-12-13 | -15.68 |
| 2022-12-12 | -16.31 |
| 2022-12-09 | -16.31 |
| 2022-12-08 | -16.00 |
| 2022-12-07 | -16.00 |
| 2022-12-06 | -18.20 |
| 2022-12-05 | -13.80 |
| 2022-12-02 | -12.54 |
| 2022-12-01 | -13.48 |
| 2022-11-30 | -13.48 |
| 2022-11-29 | -13.48 |
| 2022-11-28 | -13.48 |
| 2022-11-25 | -13.48 |
| 2022-11-24 | -13.48 |
| 2022-11-23 | -15.68 |
| 2022-11-22 | -17.89 |
| 2022-11-21 | -17.57 |
| 2022-11-18 | -19.77 |
| 2022-11-17 | -15.06 |
| 2022-11-16 | -15.06 |
| 2022-11-15 | -15.06 |
| 2022-11-14 | -16.31 |
| 2022-11-11 | -14.74 |
| 2022-11-10 | -18.20 |
| 2022-11-09 | -15.06 |
| 2022-11-08 | -18.20 |
| 2022-11-07 | -18.20 |
| 2022-11-04 | -15.06 |
| 2022-11-03 | -16.31 |
| 2022-11-02 | -16.63 |
| 2022-11-01 | -16.63 |
| 2022-10-31 | -18.20 |
| 2022-10-28 | -14.43 |
| 2022-10-27 | -14.74 |
| 2022-10-26 | -15.68 |
| 2022-10-25 | -16.63 |
| 2022-10-24 | -16.63 |
| 2022-10-21 | -13.48 |
| 2022-10-20 | -13.17 |
| 2022-10-19 | -10.02 |
| 2022-10-18 | -9.71 |
| 2022-10-17 | -9.71 |
| 2022-10-14 | -9.71 |
| 2022-10-13 | -10.65 |
| 2022-10-12 | -10.97 |
| 2022-10-11 | -9.08 |
| 2022-10-10 | -9.08 |
| 2022-10-07 | -10.02 |
| 2022-10-06 | -10.65 |
| 2022-10-05 | -10.02 |
| 2022-10-03 | -11.59 |
| 2022-09-30 | -12.22 |
| 2022-09-29 | -12.22 |
| 2022-09-28 | -10.65 |
| 2022-09-27 | -11.59 |
| 2022-09-26 | -11.59 |
| 2022-09-23 | -10.68 |
| 2022-09-22 | -12.20 |
| 2022-09-21 | -11.90 |
| 2022-09-20 | -10.38 |
| 2022-09-19 | -10.38 |
| 2022-09-16 | -10.38 |
| 2022-09-15 | -11.29 |
| 2022-09-14 | -10.99 |
| 2022-09-13 | -10.99 |
| 2022-09-09 | -10.08 |
| 2022-09-08 | -10.38 |
| 2022-09-07 | -11.59 |
| 2022-09-06 | -11.90 |
| 2022-09-05 | -12.51 |
| 2022-09-02 | -6.73 |
| 2022-09-01 | -6.13 |
| 2022-08-31 | -7.04 |
| 2022-08-30 | -11.29 |
| 2022-08-29 | -18.89 |
| 2022-08-26 | -21.32 |
| 2022-08-25 | -23.44 |
| 2022-08-24 | -23.44 |
| 2022-08-23 | -21.32 |
| 2022-08-22 | -21.62 |
| 2022-08-19 | -21.32 |
| 2022-08-18 | -23.44 |
| 2022-08-17 | -22.23 |
| 2022-08-16 | -22.23 |
| 2022-08-15 | -23.75 |
| 2022-08-12 | -27.09 |
| 2022-08-11 | -29.21 |
| 2022-08-10 | -30.43 |
| 2022-08-09 | -28.30 |
| 2022-08-08 | -28.30 |
| 2022-08-05 | -27.39 |
| 2022-08-04 | -28.61 |
| 2022-08-03 | -28.61 |
| 2022-08-02 | -29.21 |
| 2022-08-01 | -27.09 |
| 2022-07-29 | -26.78 |
| 2022-07-28 | -26.78 |
| 2022-07-27 | -26.78 |
| 2022-07-26 | -30.73 |
| 2022-07-25 | -29.82 |
| 2022-07-22 | -29.52 |
| 2022-07-21 | -29.52 |
| 2022-07-20 | -29.21 |
| 2022-07-19 | -30.73 |
| 2022-07-18 | -30.73 |
| 2022-07-15 | -30.73 |
| 2022-07-14 | -30.13 |
| 2022-07-13 | -30.13 |
| 2022-07-12 | -29.21 |
| 2022-07-11 | -27.09 |
| 2022-07-08 | -26.78 |
| 2022-07-07 | -26.18 |
| 2022-07-06 | -24.96 |
| 2022-07-05 | -27.70 |
| 2022-07-04 | -27.70 |
| 2022-06-30 | -27.70 |
| 2022-06-29 | -27.70 |
| 2022-06-28 | -29.82 |
| 2022-06-27 | -26.18 |
| 2022-06-24 | -24.35 |
| 2022-06-23 | -24.35 |
| 2022-06-22 | -27.09 |
| 2022-06-21 | -27.09 |
| 2022-06-20 | -30.13 |
| 2022-06-17 | -28.30 |
| 2022-06-16 | -28.30 |
| 2022-06-15 | -28.30 |
| 2022-06-14 | -26.48 |
| 2022-06-13 | -26.48 |
| 2022-06-10 | -26.48 |
| 2022-06-09 | -24.05 |
| 2022-06-08 | -23.14 |
| 2022-06-07 | -24.96 |
| 2022-06-06 | -24.96 |
| 2022-06-02 | -24.66 |
| 2022-06-01 | -24.66 |
| 2022-05-31 | -24.96 |
| 2022-05-30 | -20.40 |
| 2022-05-27 | -22.23 |
| 2022-05-26 | -22.23 |
| 2022-05-25 | -22.23 |
| 2022-05-24 | -22.23 |
| 2022-05-23 | -23.75 |
| 2022-05-20 | -24.05 |
| 2022-05-19 | -24.05 |
| 2022-05-18 | -24.66 |
| 2022-05-17 | -24.66 |
| 2022-05-16 | -22.53 |
| 2022-05-13 | -22.53 |
| 2022-05-12 | -22.53 |
| 2022-05-11 | -22.53 |
| 2022-05-10 | -24.05 |
| 2022-05-06 | -24.05 |
| 2022-05-05 | -23.76 |
| 2022-05-04 | -23.17 |
| 2022-05-03 | -23.17 |
| 2022-04-29 | -23.76 |
| 2022-04-28 | -24.05 |
| 2022-04-27 | -24.05 |
| 2022-04-26 | -24.05 |
| 2022-04-25 | -25.51 |
| 2022-04-22 | -24.05 |
| 2022-04-21 | -23.76 |
| 2022-04-20 | -24.63 |
| 2022-04-19 | -24.93 |
| 2022-04-14 | -23.17 |
| 2022-04-13 | -25.51 |
| 2022-04-12 | -25.51 |
| 2022-04-11 | -26.68 |
| 2022-04-08 | -26.97 |
| 2022-04-07 | -25.80 |
| 2022-04-06 | -26.10 |
| 2022-04-04 | -24.93 |
| 2022-04-01 | -26.68 |
| 2022-03-31 | -27.85 |
| 2022-03-30 | -27.56 |
| 2022-03-29 | -31.94 |
| 2022-03-28 | -34.57 |
| 2022-03-25 | -36.90 |
| 2022-03-24 | -37.78 |
| 2022-03-23 | -34.57 |
| 2022-03-22 | -36.61 |
| 2022-03-21 | -40.70 |
| 2022-03-18 | -40.12 |
| 2022-03-17 | -40.12 |
| 2022-03-16 | -38.66 |
| 2022-03-15 | -38.66 |
| 2022-03-14 | -33.40 |
| 2022-03-11 | -33.11 |
| 2022-03-10 | -32.81 |
| 2022-03-09 | -33.69 |
| 2022-03-08 | -28.72 |
| 2022-03-07 | -28.43 |
| 2022-03-04 | -27.85 |
| 2022-03-03 | -26.39 |
| 2022-03-02 | -24.05 |
| 2022-03-01 | -23.76 |
| 2022-02-28 | -24.05 |
| 2022-02-25 | -24.05 |
| 2022-02-24 | -22.59 |
| 2022-02-23 | -18.21 |
| 2022-02-22 | -19.67 |
| 2022-02-21 | -18.21 |
| 2022-02-18 | -15.58 |
| 2022-02-17 | -15.58 |
| 2022-02-16 | -15.58 |
| 2022-02-15 | -15.29 |
| 2022-02-14 | -16.75 |
| 2022-02-11 | -15.29 |
| 2022-02-10 | -15.58 |
| 2022-02-09 | -17.04 |
| 2022-02-08 | -16.46 |
| 2022-02-07 | -18.21 |
| 2022-02-04 | -17.62 |
| 2022-01-31 | -18.21 |
| 2022-01-28 | -19.08 |
| 2022-01-27 | -18.79 |
| 2022-01-26 | -18.50 |
| 2022-01-25 | -18.21 |
| 2022-01-24 | -18.21 |
| 2022-01-21 | -18.21 |
| 2022-01-20 | -18.21 |
| 2022-01-19 | -18.79 |
| 2022-01-18 | -19.08 |
| 2022-01-17 | -19.67 |
| 2022-01-14 | -19.38 |
| 2022-01-13 | -18.79 |
| 2022-01-12 | -18.79 |
| 2022-01-11 | -18.79 |
| 2022-01-10 | -20.54 |
| 2022-01-07 | -20.25 |
| 2022-01-06 | -19.38 |
| 2022-01-05 | -19.67 |
| 2022-01-04 | -19.67 |
| 2022-01-03 | -19.38 |
| 2021-12-31 | -18.21 |
| 2021-12-30 | -19.96 |
| 2021-12-29 | -23.17 |
| 2021-12-28 | -22.30 |
| 2021-12-24 | -21.42 |
| 2021-12-23 | -21.13 |
| 2021-12-22 | -20.84 |
| 2021-12-21 | -20.54 |
| 2021-12-20 | -20.25 |
| 2021-12-17 | -18.79 |
| 2021-12-16 | -19.67 |
| 2021-12-15 | -17.62 |
| 2021-12-14 | -19.67 |
| 2021-12-13 | -17.04 |
| 2021-12-10 | -17.04 |
| 2021-12-09 | -17.33 |
| 2021-12-08 | -17.33 |
| 2021-12-07 | -17.33 |
| 2021-12-06 | -17.33 |
| 2021-12-03 | -17.04 |
| 2021-12-02 | -17.04 |
| 2021-12-01 | -17.62 |
| 2021-11-30 | -16.75 |
| 2021-11-29 | -16.75 |
| 2021-11-26 | -14.70 |
| 2021-11-25 | -14.70 |
| 2021-11-24 | -13.83 |
| 2021-11-23 | -13.83 |
| 2021-11-22 | -17.04 |
| 2021-11-19 | -17.04 |
| 2021-11-18 | -17.04 |
| 2021-11-17 | -17.04 |
| 2021-11-16 | -16.16 |
| 2021-11-15 | -16.75 |
| 2021-11-12 | -17.04 |
| 2021-11-11 | -17.04 |
| 2021-11-10 | -18.21 |
| 2021-11-09 | -17.62 |
| 2021-11-08 | -16.75 |
| 2021-11-05 | -16.75 |
| 2021-11-04 | -16.75 |
| 2021-11-03 | -17.33 |
| 2021-11-02 | -17.33 |
| 2021-11-01 | -16.46 |
| 2021-10-29 | -16.46 |
| 2021-10-28 | -17.62 |
| 2021-10-27 | -17.92 |
| 2021-10-26 | -17.33 |
| 2021-10-25 | -17.92 |
| 2021-10-22 | -16.75 |
| 2021-10-21 | -16.75 |
| 2021-10-20 | -21.42 |
| 2021-10-19 | -15.58 |
| 2021-10-18 | -16.16 |
| 2021-10-15 | -15.87 |
| 2021-10-12 | -21.42 |
| 2021-10-11 | -19.08 |
| 2021-10-08 | -20.84 |
| 2021-10-07 | -21.71 |
| 2021-10-06 | -20.84 |
| 2021-10-05 | -21.13 |
| 2021-10-04 | -21.71 |
| 2021-09-30 | -22.88 |
| 2021-09-29 | -22.01 |
| 2021-09-28 | -21.13 |
| 2021-09-27 | -19.08 |
| 2021-09-24 | -20.24 |
| 2021-09-23 | -20.24 |
| 2021-09-21 | -18.50 |
| 2021-09-20 | -17.34 |
| 2021-09-17 | -16.76 |
| 2021-09-16 | -16.47 |
| 2021-09-15 | -16.18 |
| 2021-09-14 | -15.89 |
| 2021-09-13 | -15.89 |
| 2021-09-10 | -16.76 |
| 2021-09-09 | -17.34 |
| 2021-09-08 | -17.34 |
| 2021-09-07 | -16.47 |
| 2021-09-06 | -16.18 |
| 2021-09-03 | -16.47 |
| 2021-09-02 | -16.47 |
| 2021-09-01 | -15.60 |
| 2021-08-31 | -15.60 |
| 2021-08-30 | -15.60 |
| 2021-08-27 | -14.73 |
| 2021-08-26 | -15.89 |
| 2021-08-25 | -16.18 |
| 2021-08-24 | -16.18 |
| 2021-08-23 | -16.47 |
| 2021-08-20 | -16.18 |
| 2021-08-19 | -14.73 |
| 2021-08-18 | -14.44 |
| 2021-08-17 | -14.44 |
| 2021-08-16 | -14.73 |
| 2021-08-13 | -12.41 |
| 2021-08-12 | -11.54 |
| 2021-08-11 | -12.41 |
| 2021-08-10 | -11.83 |
| 2021-08-09 | -11.83 |
| 2021-08-06 | -12.12 |
| 2021-08-05 | -12.12 |
| 2021-08-04 | -11.83 |
| 2021-08-03 | -11.54 |
| 2021-08-02 | -11.54 |
| 2021-07-30 | -11.83 |
| 2021-07-29 | -12.99 |
| 2021-07-28 | -12.99 |
| 2021-07-27 | -12.99 |
| 2021-07-26 | -12.70 |
| 2021-07-23 | -11.25 |
| 2021-07-22 | -11.54 |
| 2021-07-21 | -12.70 |
| 2021-07-20 | -12.99 |
| 2021-07-19 | -12.70 |
| 2021-07-16 | -12.12 |
| 2021-07-15 | -11.83 |
| 2021-07-14 | -12.70 |
| 2021-07-13 | -12.12 |
| 2021-07-12 | -11.54 |
| 2021-07-09 | -12.99 |
| 2021-07-08 | -12.41 |
| 2021-07-07 | -12.12 |
| 2021-07-06 | -12.99 |
| 2021-07-05 | -12.70 |
| 2021-07-02 | -11.25 |
| 2021-06-30 | -12.12 |
| 2021-06-29 | -12.12 |
| 2021-06-28 | -12.99 |
| 2021-06-25 | -12.99 |
| 2021-06-24 | -12.99 |
| 2021-06-23 | -14.44 |
| 2021-06-22 | -13.28 |
| 2021-06-21 | -13.28 |
| 2021-06-18 | -16.18 |
| 2021-06-17 | -17.63 |
| 2021-06-16 | -16.18 |
| 2021-06-15 | -13.28 |
| 2021-06-11 | -16.18 |
| 2021-06-10 | -15.89 |
| 2021-06-09 | -15.60 |
| 2021-06-08 | -17.92 |
| 2021-06-07 | -17.92 |
| 2021-06-04 | -19.95 |
| 2021-06-03 | -17.63 |
| 2021-06-02 | -17.34 |
| 2021-06-01 | -17.34 |
| 2021-05-31 | -17.34 |
| 2021-05-28 | -16.47 |
| 2021-05-27 | -15.89 |
| 2021-05-26 | -15.60 |
| 2021-05-25 | -14.44 |
| 2021-05-24 | -12.99 |
| 2021-05-21 | -9.80 |
| 2021-05-20 | -9.22 |
| 2021-05-18 | -6.90 |
| 2021-05-17 | -7.19 |
| 2021-05-14 | -10.09 |
| 2021-05-13 | -10.09 |
| 2021-05-12 | -8.35 |
| 2021-05-11 | -11.83 |
| 2021-05-10 | -10.99 |
| 2021-05-07 | -11.55 |
| 2021-05-06 | -11.83 |
| 2021-05-05 | -8.46 |
| 2021-05-04 | -11.55 |
| 2021-05-03 | -11.55 |
| 2021-04-30 | -11.55 |
| 2021-04-29 | -11.55 |
| 2021-04-28 | -9.87 |
| 2021-04-27 | -9.31 |
| 2021-04-26 | -9.31 |
| 2021-04-23 | -8.18 |
| 2021-04-22 | -6.78 |
| 2021-04-21 | -6.78 |
| 2021-04-20 | -4.53 |
| 2021-04-19 | -5.09 |
| 2021-04-16 | -3.13 |
| 2021-04-15 | -2.57 |
| 2021-04-14 | -2.01 |
| 2021-04-13 | -2.01 |
| 2021-04-12 | -2.85 |
| 2021-04-09 | -7.34 |
| 2021-04-08 | -11.27 |
| 2021-04-07 | -12.96 |
| 2021-04-01 | -14.36 |
| 2021-03-31 | -15.48 |
| 2021-03-30 | -14.36 |
| 2021-03-29 | -14.36 |
| 2021-03-26 | -16.89 |
| 2021-03-25 | -14.64 |
| 2021-03-24 | -13.80 |
| 2021-03-23 | -13.52 |
| 2021-03-22 | -14.64 |
| 2021-03-19 | -15.20 |
| 2021-03-18 | -15.20 |
| 2021-03-17 | -15.76 |
| 2021-03-16 | -17.17 |
| 2021-03-15 | -11.55 |
| 2021-03-12 | -10.71 |
| 2021-03-11 | -14.64 |
| 2021-03-10 | -15.76 |
| 2021-03-09 | -16.33 |
| 2021-03-08 | -15.76 |
| 2021-03-05 | -10.71 |
| 2021-03-04 | -9.87 |
| 2021-03-03 | -9.59 |
| 2021-03-02 | -9.31 |
| 2021-03-01 | -8.75 |
| 2021-02-26 | -10.71 |
| 2021-02-25 | -7.34 |
| 2021-02-24 | -7.34 |
| 2021-02-23 | -7.90 |
| 2021-02-22 | -8.75 |
| 2021-02-19 | -9.31 |
| 2021-02-18 | -12.96 |
| 2021-02-17 | -10.43 |
| 2021-02-16 | -10.71 |
| 2021-02-11 | -10.71 |
| 2021-02-10 | -12.11 |
| 2021-02-09 | -11.83 |
| 2021-02-08 | -11.83 |
| 2021-02-05 | -11.55 |
| 2021-02-04 | -11.55 |
| 2021-02-03 | -13.80 |
| 2021-02-02 | -14.64 |
| 2021-02-01 | -14.92 |
| 2021-01-29 | -15.20 |
| 2021-01-28 | -14.36 |
| 2021-01-27 | -12.96 |
| 2021-01-26 | -12.11 |
| 2021-01-25 | -11.27 |
| 2021-01-22 | -11.55 |
| 2021-01-21 | -11.27 |
| 2021-01-20 | -12.68 |
| 2021-01-19 | -11.83 |
| 2021-01-18 | -10.43 |
| 2021-01-15 | -14.08 |
| 2021-01-14 | -17.17 |
| 2021-01-13 | -19.98 |
| 2021-01-12 | -21.10 |
| 2021-01-11 | -22.22 |
| 2021-01-08 | -24.19 |
| 2021-01-07 | -21.38 |
| 2021-01-06 | -21.66 |
| 2021-01-05 | -21.10 |
| 2021-01-04 | -21.38 |
| 2020-12-31 | -21.10 |
| 2020-12-30 | -21.38 |
| 2020-12-29 | -21.10 |
| 2020-12-28 | -21.10 |
| 2020-12-24 | -19.98 |
| 2020-12-23 | -19.41 |
| 2020-12-22 | -19.41 |
| 2020-12-21 | -18.57 |
| 2020-12-18 | -19.13 |
| 2020-12-17 | -18.57 |
| 2020-12-16 | -19.41 |
| 2020-12-15 | -21.38 |
| 2020-12-14 | -18.85 |
| 2020-12-11 | -19.70 |
| 2020-12-10 | -21.10 |
| 2020-12-09 | -21.38 |
| 2020-12-08 | -20.54 |
| 2020-12-07 | -21.38 |
| 2020-12-04 | -20.54 |
| 2020-12-03 | -21.66 |
| 2020-12-02 | -21.38 |
| 2020-12-01 | -21.94 |
| 2020-11-30 | -22.22 |
| 2020-11-27 | -23.35 |
| 2020-11-26 | -21.94 |
| 2020-11-25 | -21.94 |
| 2020-11-24 | -22.78 |
| 2020-11-23 | -22.50 |
| 2020-11-20 | -21.66 |
| 2020-11-19 | -25.03 |
| 2020-11-18 | -25.31 |
| 2020-11-17 | -25.31 |
| 2020-11-16 | -25.59 |
| 2020-11-13 | -25.31 |
| 2020-11-12 | -24.19 |
| 2020-11-11 | -23.35 |
| 2020-11-10 | -21.66 |
| 2020-11-09 | -22.78 |
| 2020-11-06 | -22.50 |
| 2020-11-05 | -22.22 |
| 2020-11-04 | -22.50 |
| 2020-11-03 | -20.26 |
| 2020-11-02 | -19.98 |
| 2020-10-30 | -24.75 |
| 2020-10-29 | -22.78 |
| 2020-10-28 | -21.38 |
| 2020-10-27 | -20.26 |
| 2020-10-23 | -20.26 |
| 2020-10-22 | -20.54 |
| 2020-10-21 | -20.82 |
| 2020-10-20 | -20.26 |
| 2020-10-19 | -20.26 |
| 2020-10-16 | -20.26 |
| 2020-10-15 | -20.82 |
| 2020-10-14 | -20.26 |
| 2020-10-12 | -21.66 |
| 2020-10-09 | -20.26 |
| 2020-10-08 | -19.98 |
| 2020-10-07 | -19.98 |
| 2020-10-06 | -18.85 |
| 2020-10-05 | -18.57 |
| 2020-09-30 | -19.13 |
| 2020-09-29 | -19.41 |
| 2020-09-28 | -19.41 |
| 2020-09-25 | -19.13 |
| 2020-09-24 | -18.30 |
| 2020-09-23 | -18.30 |
| 2020-09-22 | -17.18 |
| 2020-09-21 | -17.46 |
| 2020-09-18 | -18.58 |
| 2020-09-17 | -18.58 |
| 2020-09-16 | -16.90 |
| 2020-09-15 | -17.46 |
| 2020-09-14 | -19.41 |
| 2020-09-11 | -19.69 |
| 2020-09-10 | -17.18 |
| 2020-09-09 | -19.97 |
| 2020-09-08 | -17.18 |
| 2020-09-07 | -15.79 |
| 2020-09-04 | -16.62 |
| 2020-09-03 | -16.62 |
| 2020-09-02 | -16.35 |
| 2020-09-01 | -17.18 |
| 2020-08-31 | -16.07 |
| 2020-08-28 | -13.84 |
| 2020-08-27 | -10.77 |
| 2020-08-26 | -1.01 |
| 2020-08-25 | -3.80 |
| 2020-08-24 | -6.86 |
| 2020-08-21 | -5.19 |
| 2020-08-20 | -7.98 |
| 2020-08-19 | -10.49 |
| 2020-08-18 | -13.00 |
| 2020-08-17 | -13.00 |
| 2020-08-14 | -13.28 |
| 2020-08-13 | -13.28 |
| 2020-08-12 | -15.23 |
| 2020-08-11 | -16.07 |
| 2020-08-10 | -17.46 |
| 2020-08-07 | -17.46 |
| 2020-08-06 | -17.46 |
| 2020-08-05 | -18.02 |
| 2020-08-04 | -18.02 |
| 2020-08-03 | -18.58 |
| 2020-07-31 | -18.58 |
| 2020-07-30 | -19.41 |
| 2020-07-29 | -20.25 |
| 2020-07-28 | -18.86 |
| 2020-07-27 | -18.86 |
| 2020-07-24 | -16.90 |
| 2020-07-23 | -16.90 |
| 2020-07-22 | -16.62 |
| 2020-07-21 | -15.51 |
| 2020-07-20 | -16.35 |
| 2020-07-17 | -17.18 |
| 2020-07-16 | -17.18 |
| 2020-07-15 | -16.90 |
| 2020-07-14 | -17.18 |
| 2020-07-13 | -14.39 |
| 2020-07-10 | -18.58 |
| 2020-07-09 | -18.58 |
| 2020-07-08 | -19.69 |
| 2020-07-07 | -20.25 |
| 2020-07-06 | -23.32 |
| 2020-07-03 | -27.22 |
| 2020-07-02 | -26.38 |
| 2020-06-30 | -26.38 |
| 2020-06-29 | -27.50 |
| 2020-06-26 | -26.38 |
| 2020-06-24 | -24.15 |
| 2020-06-23 | -19.41 |
| 2020-06-22 | -19.41 |
| 2020-06-19 | -19.13 |
| 2020-06-18 | -24.15 |
| 2020-06-17 | -20.53 |
| 2020-06-16 | -19.13 |
| 2020-06-15 | -19.13 |
| 2020-06-12 | -19.69 |
| 2020-06-11 | -19.13 |
| 2020-06-10 | -19.13 |
| 2020-06-09 | -19.13 |
| 2020-06-08 | -21.92 |
| 2020-06-05 | -27.78 |
| 2020-06-04 | -30.85 |
| 2020-06-03 | -32.52 |
| 2020-06-02 | -32.24 |
| 2020-06-01 | -30.57 |
| 2020-05-29 | -30.29 |
| 2020-05-28 | -25.27 |
| 2020-05-27 | -23.87 |
| 2020-05-26 | -24.99 |
| 2020-05-25 | -29.17 |
| 2020-05-22 | -27.50 |
| 2020-05-21 | -24.15 |
| 2020-05-20 | -26.11 |
| 2020-05-19 | -25.27 |
| 2020-05-18 | -22.31 |
| 2020-05-15 | -22.31 |
| 2020-05-14 | -22.31 |
| 2020-05-13 | -22.31 |
| 2020-05-12 | -22.31 |
| 2020-05-11 | -22.04 |
| 2020-05-08 | -20.97 |
| 2020-05-07 | -20.97 |
| 2020-05-06 | -20.97 |
| 2020-05-05 | -20.97 |
| 2020-05-04 | -20.97 |
| 2020-04-29 | -21.51 |
| 2020-04-28 | -22.04 |
| 2020-04-27 | -20.70 |
| 2020-04-24 | -20.70 |
| 2020-04-23 | -20.16 |
| 2020-04-22 | -20.16 |
| 2020-04-21 | -19.89 |
| 2020-04-20 | -19.89 |
| 2020-04-17 | -19.62 |
| 2020-04-16 | -20.16 |
| 2020-04-15 | -20.16 |
| 2020-04-14 | -19.35 |
| 2020-04-09 | -17.74 |
| 2020-04-08 | -18.28 |
| 2020-04-07 | -18.55 |
| 2020-04-06 | -20.16 |
| 2020-04-03 | -18.28 |
| 2020-04-02 | -17.20 |
| 2020-04-01 | -19.35 |
| 2020-03-31 | -19.62 |
| 2020-03-30 | -20.70 |
| 2020-03-27 | -22.31 |
| 2020-03-26 | -22.58 |
| 2020-03-25 | -22.31 |
| 2020-03-24 | -23.39 |
| 2020-03-23 | -22.85 |
| 2020-03-20 | -22.31 |
| 2020-03-19 | -22.31 |
| 2020-03-18 | -19.35 |
| 2020-03-17 | -22.58 |
| 2020-03-16 | -22.58 |
| 2020-03-13 | -21.24 |
| 2020-03-12 | -11.29 |
| 2020-03-11 | -8.60 |
| 2020-03-10 | -7.53 |
| 2020-03-09 | -12.63 |
| 2020-03-06 | -6.99 |
| 2020-03-05 | -6.99 |
| 2020-03-04 | -6.72 |
| 2020-03-03 | -6.72 |
| 2020-03-02 | -7.53 |
| 2020-02-28 | -6.99 |
| 2020-02-27 | -6.45 |
| 2020-02-26 | -7.26 |
| 2020-02-25 | -8.06 |
| 2020-02-24 | -7.26 |
| 2020-02-21 | -5.91 |
| 2020-02-20 | -4.57 |
| 2020-02-19 | -5.65 |
| 2020-02-18 | -3.49 |
| 2020-02-17 | -3.23 |
| 2020-02-14 | -3.76 |
| 2020-02-13 | -3.76 |
| 2020-02-12 | -3.23 |
| 2020-02-11 | -3.23 |
| 2020-02-10 | -3.23 |
| 2020-02-07 | -3.23 |
| 2020-02-06 | -3.23 |
| 2020-02-05 | -3.23 |
| 2020-02-04 | -3.23 |
| 2020-02-03 | -3.23 |
| 2020-01-31 | -1.88 |
| 2020-01-30 | -3.23 |
| 2020-01-29 | -3.23 |
| 2020-01-24 | -2.15 |
| 2020-01-23 | -2.42 |
| 2020-01-22 | -2.42 |
| 2020-01-21 | -3.23 |
| 2020-01-20 | -2.96 |
| 2020-01-17 | -2.15 |
| 2020-01-16 | -1.61 |
| 2020-01-15 | -2.15 |
| 2020-01-14 | -1.88 |
| 2020-01-13 | -1.08 |
| 2020-01-10 | -1.88 |
| 2020-01-09 | -1.34 |
| 2020-01-08 | -1.34 |
| 2020-01-07 | -0.81 |
| 2020-01-06 | -1.34 |
| 2020-01-03 | 0.00 |
| 2020-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy