Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08158 | 2001-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8158 % |
|---|---|
| 2025-12-08 | -74.04 |
| 2025-12-05 | -74.04 |
| 2025-12-04 | -73.08 |
| 2025-12-03 | -72.60 |
| 2025-12-02 | -73.08 |
| 2025-12-01 | -72.12 |
| 2025-11-28 | -72.12 |
| 2025-11-27 | -72.60 |
| 2025-11-26 | -74.04 |
| 2025-11-25 | -75.96 |
| 2025-11-24 | -77.40 |
| 2025-11-21 | -77.40 |
| 2025-11-20 | -77.40 |
| 2025-11-19 | -77.40 |
| 2025-11-18 | -77.40 |
| 2025-11-17 | -77.88 |
| 2025-11-14 | -77.88 |
| 2025-11-13 | -74.04 |
| 2025-11-12 | -74.04 |
| 2025-11-11 | -74.04 |
| 2025-11-10 | -73.56 |
| 2025-11-07 | -74.04 |
| 2025-11-06 | -74.52 |
| 2025-11-05 | -75.00 |
| 2025-11-04 | -75.00 |
| 2025-11-03 | -71.63 |
| 2025-10-31 | -69.71 |
| 2025-10-30 | -69.71 |
| 2025-10-28 | -72.12 |
| 2025-10-27 | -71.63 |
| 2025-10-24 | -71.63 |
| 2025-10-23 | -71.63 |
| 2025-10-22 | -71.63 |
| 2025-10-21 | -71.63 |
| 2025-10-20 | -72.12 |
| 2025-10-17 | -72.60 |
| 2025-10-16 | -71.63 |
| 2025-10-15 | -73.56 |
| 2025-10-14 | -71.63 |
| 2025-10-13 | -71.63 |
| 2025-10-10 | -69.23 |
| 2025-10-09 | -67.31 |
| 2025-10-08 | -66.83 |
| 2025-10-06 | -67.79 |
| 2025-10-03 | -66.35 |
| 2025-10-02 | -66.35 |
| 2025-09-30 | -66.35 |
| 2025-09-29 | -66.35 |
| 2025-09-26 | -63.94 |
| 2025-09-25 | -63.46 |
| 2025-09-24 | -62.50 |
| 2025-09-23 | -62.50 |
| 2025-09-22 | -63.46 |
| 2025-09-19 | -63.46 |
| 2025-09-18 | -64.42 |
| 2025-09-17 | -64.90 |
| 2025-09-16 | -61.54 |
| 2025-09-15 | -62.50 |
| 2025-09-12 | -62.98 |
| 2025-09-11 | -62.98 |
| 2025-09-10 | -63.94 |
| 2025-09-09 | -64.90 |
| 2025-09-08 | -60.58 |
| 2025-09-05 | -62.02 |
| 2025-09-04 | -60.58 |
| 2025-09-03 | -62.02 |
| 2025-09-02 | -58.65 |
| 2025-09-01 | -62.50 |
| 2025-08-29 | -62.98 |
| 2025-08-28 | -62.02 |
| 2025-08-27 | -60.58 |
| 2025-08-26 | -59.13 |
| 2025-08-25 | -57.69 |
| 2025-08-22 | -58.65 |
| 2025-08-21 | -58.65 |
| 2025-08-20 | -57.69 |
| 2025-08-19 | -59.13 |
| 2025-08-18 | -56.73 |
| 2025-08-15 | -59.13 |
| 2025-08-14 | -59.13 |
| 2025-08-13 | -56.25 |
| 2025-08-12 | -56.73 |
| 2025-08-11 | -56.73 |
| 2025-08-08 | -56.73 |
| 2025-08-07 | -53.85 |
| 2025-08-06 | -53.37 |
| 2025-08-05 | -56.73 |
| 2025-08-04 | -55.29 |
| 2025-08-01 | -59.62 |
| 2025-07-31 | -53.85 |
| 2025-07-30 | -57.21 |
| 2025-07-29 | -71.63 |
| 2025-07-28 | -74.04 |
| 2025-07-25 | -75.00 |
| 2025-07-24 | -73.56 |
| 2025-07-23 | -73.56 |
| 2025-07-22 | -73.08 |
| 2025-07-21 | -69.71 |
| 2025-07-18 | -71.15 |
| 2025-07-17 | -74.04 |
| 2025-07-16 | -76.20 |
| 2025-07-15 | -72.12 |
| 2025-07-14 | -72.12 |
| 2025-07-11 | -68.75 |
| 2025-07-10 | -69.23 |
| 2025-07-09 | -72.12 |
| 2025-07-08 | -75.96 |
| 2025-07-07 | -76.68 |
| 2025-07-04 | -77.16 |
| 2025-07-03 | -75.00 |
| 2025-07-02 | -79.09 |
| 2025-06-30 | -77.64 |
| 2025-06-27 | -80.53 |
| 2025-06-26 | -79.09 |
| 2025-06-25 | -78.37 |
| 2025-06-24 | -77.88 |
| 2025-06-23 | -77.88 |
| 2025-06-20 | -77.40 |
| 2025-06-19 | -77.64 |
| 2025-06-18 | -78.61 |
| 2025-06-17 | -78.12 |
| 2025-06-16 | -81.25 |
| 2025-06-13 | -78.37 |
| 2025-06-12 | -78.61 |
| 2025-06-11 | -80.29 |
| 2025-06-10 | -80.53 |
| 2025-06-09 | -80.53 |
| 2025-06-06 | -82.69 |
| 2025-06-05 | -82.69 |
| 2025-06-04 | -82.21 |
| 2025-06-03 | -81.01 |
| 2025-06-02 | -82.45 |
| 2025-05-30 | -82.21 |
| 2025-05-29 | -81.97 |
| 2025-05-28 | -81.97 |
| 2025-05-27 | -85.58 |
| 2025-05-26 | -85.58 |
| 2025-05-23 | -85.10 |
| 2025-05-22 | -83.65 |
| 2025-05-21 | -81.97 |
| 2025-05-20 | -81.97 |
| 2025-05-19 | -81.01 |
| 2025-05-16 | -81.01 |
| 2025-05-15 | -80.77 |
| 2025-05-14 | -82.69 |
| 2025-05-13 | -82.69 |
| 2025-05-12 | -82.69 |
| 2025-05-09 | -80.77 |
| 2025-05-08 | -80.77 |
| 2025-05-07 | -80.77 |
| 2025-05-06 | -80.77 |
| 2025-05-02 | -83.17 |
| 2025-04-30 | -83.41 |
| 2025-04-29 | -80.77 |
| 2025-04-28 | -80.77 |
| 2025-04-25 | -79.81 |
| 2025-04-24 | -79.81 |
| 2025-04-23 | -79.57 |
| 2025-04-22 | -79.57 |
| 2025-04-17 | -79.57 |
| 2025-04-16 | -81.25 |
| 2025-04-15 | -80.77 |
| 2025-04-14 | -82.69 |
| 2025-04-11 | -86.06 |
| 2025-04-10 | -82.69 |
| 2025-04-09 | -78.61 |
| 2025-04-08 | -83.65 |
| 2025-04-07 | -85.10 |
| 2025-04-03 | -84.86 |
| 2025-04-02 | -85.58 |
| 2025-04-01 | -85.58 |
| 2025-03-31 | -85.58 |
| 2025-03-28 | -85.58 |
| 2025-03-27 | -86.30 |
| 2025-03-26 | -86.30 |
| 2025-03-25 | -86.30 |
| 2025-03-24 | -86.30 |
| 2025-03-21 | -86.30 |
| 2025-03-20 | -86.30 |
| 2025-03-19 | -86.30 |
| 2025-03-18 | -86.78 |
| 2025-03-17 | -86.78 |
| 2025-03-14 | -86.78 |
| 2025-03-13 | -87.02 |
| 2025-03-12 | -87.02 |
| 2025-03-11 | -87.02 |
| 2025-03-10 | -87.02 |
| 2025-03-07 | -87.02 |
| 2025-03-06 | -87.02 |
| 2025-03-05 | -87.02 |
| 2025-03-04 | -87.02 |
| 2025-03-03 | -87.02 |
| 2025-02-28 | -87.02 |
| 2025-02-27 | -87.26 |
| 2025-02-26 | -87.26 |
| 2025-02-25 | -87.26 |
| 2025-02-24 | -87.26 |
| 2025-02-21 | -87.26 |
| 2025-02-20 | -87.26 |
| 2025-02-19 | -87.26 |
| 2025-02-18 | -87.26 |
| 2025-02-17 | -87.26 |
| 2025-02-14 | -87.26 |
| 2025-02-13 | -87.26 |
| 2025-02-12 | -87.26 |
| 2025-02-11 | -87.26 |
| 2025-02-10 | -87.26 |
| 2025-02-07 | -87.26 |
| 2025-02-06 | -87.74 |
| 2025-02-05 | -86.30 |
| 2025-02-04 | -87.02 |
| 2025-02-03 | -86.78 |
| 2025-01-28 | -86.78 |
| 2025-01-27 | -86.78 |
| 2025-01-24 | -86.30 |
| 2025-01-23 | -85.34 |
| 2025-01-22 | -85.34 |
| 2025-01-21 | -85.34 |
| 2025-01-20 | -85.82 |
| 2025-01-17 | -85.82 |
| 2025-01-16 | -85.82 |
| 2025-01-15 | -85.82 |
| 2025-01-14 | -85.82 |
| 2025-01-13 | -85.82 |
| 2025-01-10 | -85.58 |
| 2025-01-09 | -85.58 |
| 2025-01-08 | -85.58 |
| 2025-01-07 | -85.58 |
| 2025-01-06 | -85.58 |
| 2025-01-03 | -85.58 |
| 2025-01-02 | -85.82 |
| 2024-12-31 | -85.82 |
| 2024-12-30 | -87.26 |
| 2024-12-27 | -83.17 |
| 2024-12-24 | -83.17 |
| 2024-12-23 | -83.17 |
| 2024-12-20 | -83.17 |
| 2024-12-19 | -84.62 |
| 2024-12-18 | -84.86 |
| 2024-12-17 | -81.73 |
| 2024-12-16 | -79.57 |
| 2024-12-13 | -77.88 |
| 2024-12-12 | -76.92 |
| 2024-12-11 | -76.92 |
| 2024-12-10 | -80.77 |
| 2024-12-09 | -81.73 |
| 2024-12-06 | -84.86 |
| 2024-12-05 | -86.06 |
| 2024-12-04 | -87.26 |
| 2024-12-03 | -85.34 |
| 2024-12-02 | -85.34 |
| 2024-11-29 | -85.34 |
| 2024-11-28 | -83.65 |
| 2024-11-27 | -84.62 |
| 2024-11-26 | -84.38 |
| 2024-11-25 | -84.62 |
| 2024-11-22 | -84.86 |
| 2024-11-21 | -82.69 |
| 2024-11-20 | -79.81 |
| 2024-11-19 | -79.33 |
| 2024-11-18 | -79.33 |
| 2024-11-15 | -77.88 |
| 2024-11-14 | -77.88 |
| 2024-11-13 | -77.88 |
| 2024-11-12 | -77.88 |
| 2024-11-11 | -77.88 |
| 2024-11-08 | -77.88 |
| 2024-11-07 | -79.33 |
| 2024-11-06 | -84.38 |
| 2024-11-05 | -84.62 |
| 2024-11-04 | -84.86 |
| 2024-11-01 | -84.86 |
| 2024-10-31 | -84.86 |
| 2024-10-30 | -83.41 |
| 2024-10-29 | -80.05 |
| 2024-10-28 | -76.68 |
| 2024-10-25 | -74.04 |
| 2024-10-24 | -71.15 |
| 2024-10-23 | -69.23 |
| 2024-10-22 | -68.75 |
| 2024-10-21 | -68.75 |
| 2024-10-18 | -66.35 |
| 2024-10-17 | -68.75 |
| 2024-10-16 | -68.75 |
| 2024-10-15 | -70.19 |
| 2024-10-14 | -67.79 |
| 2024-10-10 | -66.83 |
| 2024-10-09 | -65.87 |
| 2024-10-08 | -59.13 |
| 2024-10-07 | -51.44 |
| 2024-10-04 | -88.13 |
| 2024-10-03 | -94.04 |
| 2024-10-02 | -94.13 |
| 2024-09-30 | -95.14 |
| 2024-09-27 | -95.29 |
| 2024-09-26 | -95.19 |
| 2024-09-25 | -95.14 |
| 2024-09-24 | -95.14 |
| 2024-09-23 | -95.19 |
| 2024-09-20 | -95.29 |
| 2024-09-19 | -95.48 |
| 2024-09-17 | -94.71 |
| 2024-09-16 | -94.71 |
| 2024-09-13 | -94.71 |
| 2024-09-12 | -94.71 |
| 2024-09-11 | -94.71 |
| 2024-09-10 | -94.71 |
| 2024-09-09 | -94.71 |
| 2024-09-05 | -94.71 |
| 2024-09-04 | -94.71 |
| 2024-09-03 | -94.71 |
| 2024-09-02 | -94.71 |
| 2024-08-30 | -94.71 |
| 2024-08-29 | -94.23 |
| 2024-08-28 | -94.23 |
| 2024-08-27 | -94.23 |
| 2024-08-26 | -94.23 |
| 2024-08-23 | -94.23 |
| 2024-08-22 | -94.23 |
| 2024-08-21 | -94.23 |
| 2024-08-20 | -94.23 |
| 2024-08-19 | -94.23 |
| 2024-08-16 | -94.23 |
| 2024-08-15 | -94.23 |
| 2024-08-14 | -94.09 |
| 2024-08-13 | -94.09 |
| 2024-08-12 | -94.09 |
| 2024-08-09 | -94.09 |
| 2024-08-08 | -94.09 |
| 2024-08-07 | -94.09 |
| 2024-08-06 | -93.61 |
| 2024-08-05 | -92.79 |
| 2024-08-02 | -92.16 |
| 2024-08-01 | -92.16 |
| 2024-07-31 | -92.16 |
| 2024-07-30 | -92.16 |
| 2024-07-29 | -92.16 |
| 2024-07-26 | -92.16 |
| 2024-07-25 | -92.16 |
| 2024-07-24 | -92.16 |
| 2024-07-23 | -92.16 |
| 2024-07-22 | -92.16 |
| 2024-07-19 | -92.16 |
| 2024-07-18 | -92.26 |
| 2024-07-17 | -92.31 |
| 2024-07-16 | -92.31 |
| 2024-07-15 | -92.31 |
| 2024-07-12 | -92.31 |
| 2024-07-11 | -92.31 |
| 2024-07-10 | -92.31 |
| 2024-07-09 | -92.31 |
| 2024-07-08 | -92.31 |
| 2024-07-05 | -92.31 |
| 2024-07-04 | -92.31 |
| 2024-07-03 | -92.31 |
| 2024-07-02 | -92.07 |
| 2024-06-28 | -92.07 |
| 2024-06-27 | -92.07 |
| 2024-06-26 | -92.07 |
| 2024-06-25 | -92.07 |
| 2024-06-24 | -92.07 |
| 2024-06-21 | -92.07 |
| 2024-06-20 | -92.12 |
| 2024-06-19 | -92.12 |
| 2024-06-18 | -92.07 |
| 2024-06-17 | -92.07 |
| 2024-06-14 | -91.01 |
| 2024-06-13 | -90.38 |
| 2024-06-12 | -90.38 |
| 2024-06-11 | -90.38 |
| 2024-06-07 | -90.38 |
| 2024-06-06 | -90.38 |
| 2024-06-05 | -90.38 |
| 2024-06-04 | -90.38 |
| 2024-06-03 | -91.30 |
| 2024-05-31 | -91.39 |
| 2024-05-30 | -91.39 |
| 2024-05-29 | -91.39 |
| 2024-05-28 | -91.49 |
| 2024-05-27 | -91.54 |
| 2024-05-24 | -91.63 |
| 2024-05-23 | -92.12 |
| 2024-05-22 | -91.35 |
| 2024-05-21 | -92.07 |
| 2024-05-20 | -92.12 |
| 2024-05-17 | -92.21 |
| 2024-05-16 | -92.21 |
| 2024-05-14 | -92.93 |
| 2024-05-13 | -90.38 |
| 2024-05-10 | -90.38 |
| 2024-05-09 | -90.38 |
| 2024-05-08 | -90.19 |
| 2024-05-07 | -90.72 |
| 2024-05-06 | -91.11 |
| 2024-05-03 | -91.25 |
| 2024-05-02 | -90.87 |
| 2024-04-30 | -87.74 |
| 2024-04-29 | -86.30 |
| 2024-04-26 | -87.02 |
| 2024-04-25 | -87.02 |
| 2024-04-24 | -86.54 |
| 2024-04-23 | -86.54 |
| 2024-04-22 | -86.54 |
| 2024-04-19 | -86.54 |
| 2024-04-18 | -86.54 |
| 2024-04-17 | -86.30 |
| 2024-04-16 | -86.54 |
| 2024-04-15 | -86.54 |
| 2024-04-12 | -86.54 |
| 2024-04-11 | -86.54 |
| 2024-04-10 | -86.54 |
| 2024-04-09 | -86.54 |
| 2024-04-08 | -86.54 |
| 2024-04-05 | -86.54 |
| 2024-04-03 | -86.06 |
| 2024-04-02 | -86.06 |
| 2024-03-28 | -86.06 |
| 2024-03-27 | -86.06 |
| 2024-03-26 | -86.06 |
| 2024-03-25 | -86.06 |
| 2024-03-22 | -86.06 |
| 2024-03-21 | -85.82 |
| 2024-03-20 | -85.82 |
| 2024-03-19 | -85.82 |
| 2024-03-18 | -85.82 |
| 2024-03-15 | -85.82 |
| 2024-03-14 | -86.06 |
| 2024-03-13 | -86.06 |
| 2024-03-12 | -86.06 |
| 2024-03-11 | -86.06 |
| 2024-03-08 | -86.06 |
| 2024-03-07 | -86.06 |
| 2024-03-06 | -86.06 |
| 2024-03-05 | -84.62 |
| 2024-03-04 | -81.01 |
| 2024-03-01 | -81.01 |
| 2024-02-29 | -81.01 |
| 2024-02-28 | -80.05 |
| 2024-02-27 | -79.33 |
| 2024-02-26 | -80.53 |
| 2024-02-23 | -80.53 |
| 2024-02-22 | -80.53 |
| 2024-02-21 | -80.53 |
| 2024-02-20 | -80.77 |
| 2024-02-19 | -80.77 |
| 2024-02-16 | -80.29 |
| 2024-02-15 | -77.40 |
| 2024-02-14 | -77.40 |
| 2024-02-09 | -77.40 |
| 2024-02-08 | -77.40 |
| 2024-02-07 | -77.40 |
| 2024-02-06 | -77.40 |
| 2024-02-05 | -77.40 |
| 2024-02-02 | -77.40 |
| 2024-02-01 | -74.52 |
| 2024-01-31 | -78.12 |
| 2024-01-30 | -81.01 |
| 2024-01-29 | -76.44 |
| 2024-01-26 | -74.52 |
| 2024-01-25 | -74.52 |
| 2024-01-24 | -74.52 |
| 2024-01-23 | -74.52 |
| 2024-01-22 | -74.52 |
| 2024-01-19 | -74.52 |
| 2024-01-18 | -74.52 |
| 2024-01-17 | -74.52 |
| 2024-01-16 | -74.52 |
| 2024-01-15 | -74.04 |
| 2024-01-12 | -74.04 |
| 2024-01-11 | -74.04 |
| 2024-01-10 | -74.04 |
| 2024-01-09 | -73.56 |
| 2024-01-08 | -73.56 |
| 2024-01-05 | -73.56 |
| 2024-01-04 | -73.56 |
| 2024-01-03 | -73.56 |
| 2024-01-02 | -73.56 |
| 2023-12-29 | -73.56 |
| 2023-12-28 | -72.12 |
| 2023-12-27 | -71.15 |
| 2023-12-22 | -69.23 |
| 2023-12-21 | -68.75 |
| 2023-12-20 | -67.31 |
| 2023-12-19 | -67.31 |
| 2023-12-18 | -71.63 |
| 2023-12-15 | -71.15 |
| 2023-12-14 | -71.15 |
| 2023-12-13 | -75.96 |
| 2023-12-12 | -75.48 |
| 2023-12-11 | -75.48 |
| 2023-12-08 | -75.48 |
| 2023-12-07 | -77.88 |
| 2023-12-06 | -78.12 |
| 2023-12-05 | -83.17 |
| 2023-12-04 | -76.44 |
| 2023-12-01 | -76.44 |
| 2023-11-30 | -76.44 |
| 2023-11-29 | -77.88 |
| 2023-11-28 | -76.44 |
| 2023-11-27 | -76.44 |
| 2023-11-24 | -76.92 |
| 2023-11-23 | -76.92 |
| 2023-11-22 | -76.92 |
| 2023-11-21 | -76.92 |
| 2023-11-20 | -76.92 |
| 2023-11-17 | -76.92 |
| 2023-11-16 | -76.92 |
| 2023-11-15 | -76.92 |
| 2023-11-14 | -76.92 |
| 2023-11-13 | -77.88 |
| 2023-11-10 | -79.81 |
| 2023-11-09 | -79.81 |
| 2023-11-08 | -80.05 |
| 2023-11-07 | -80.53 |
| 2023-11-06 | -80.77 |
| 2023-11-03 | -80.77 |
| 2023-11-02 | -81.73 |
| 2023-11-01 | -82.21 |
| 2023-10-31 | -76.92 |
| 2023-10-30 | -73.56 |
| 2023-10-27 | -73.56 |
| 2023-10-26 | -73.56 |
| 2023-10-25 | -73.56 |
| 2023-10-24 | -73.56 |
| 2023-10-20 | -73.56 |
| 2023-10-19 | -73.56 |
| 2023-10-18 | -73.56 |
| 2023-10-17 | -73.56 |
| 2023-10-16 | -64.42 |
| 2023-10-13 | -64.42 |
| 2023-10-12 | -68.27 |
| 2023-10-11 | -68.27 |
| 2023-10-10 | -69.23 |
| 2023-10-09 | -65.38 |
| 2023-10-06 | -65.38 |
| 2023-10-05 | -65.38 |
| 2023-10-04 | -65.38 |
| 2023-10-03 | -65.38 |
| 2023-09-29 | -65.38 |
| 2023-09-28 | -65.38 |
| 2023-09-27 | -64.42 |
| 2023-09-26 | -68.75 |
| 2023-09-25 | -62.98 |
| 2023-09-22 | -53.85 |
| 2023-09-21 | -52.88 |
| 2023-09-20 | -52.88 |
| 2023-09-19 | -52.88 |
| 2023-09-18 | -59.13 |
| 2023-09-15 | -59.13 |
| 2023-09-14 | -59.13 |
| 2023-09-13 | -59.13 |
| 2023-09-12 | -58.17 |
| 2023-09-11 | -56.73 |
| 2023-09-07 | -56.73 |
| 2023-09-06 | -56.73 |
| 2023-09-05 | -56.73 |
| 2023-09-04 | -58.17 |
| 2023-08-31 | -58.17 |
| 2023-08-30 | -58.65 |
| 2023-08-29 | -59.13 |
| 2023-08-28 | -59.13 |
| 2023-08-25 | -60.10 |
| 2023-08-24 | -56.73 |
| 2023-08-23 | -56.73 |
| 2023-08-22 | -62.50 |
| 2023-08-21 | -56.73 |
| 2023-08-18 | -56.73 |
| 2023-08-17 | -56.73 |
| 2023-08-16 | -54.33 |
| 2023-08-15 | -57.69 |
| 2023-08-14 | -61.54 |
| 2023-08-11 | -58.65 |
| 2023-08-10 | -58.65 |
| 2023-08-09 | -58.65 |
| 2023-08-08 | -58.65 |
| 2023-08-07 | -58.65 |
| 2023-08-04 | -57.69 |
| 2023-08-03 | -56.25 |
| 2023-08-02 | -56.25 |
| 2023-08-01 | -56.25 |
| 2023-07-31 | -56.25 |
| 2023-07-28 | -56.25 |
| 2023-07-27 | -54.81 |
| 2023-07-26 | -60.58 |
| 2023-07-25 | -54.33 |
| 2023-07-24 | -58.65 |
| 2023-07-21 | -57.69 |
| 2023-07-20 | -57.69 |
| 2023-07-19 | -57.69 |
| 2023-07-18 | -57.69 |
| 2023-07-14 | -62.50 |
| 2023-07-13 | -62.98 |
| 2023-07-12 | -68.27 |
| 2023-07-11 | -68.27 |
| 2023-07-10 | -68.75 |
| 2023-07-07 | -67.79 |
| 2023-07-06 | -67.79 |
| 2023-07-05 | -67.31 |
| 2023-07-04 | -64.42 |
| 2023-07-03 | -69.23 |
| 2023-06-30 | -64.90 |
| 2023-06-29 | -66.35 |
| 2023-06-28 | -63.94 |
| 2023-06-27 | -63.94 |
| 2023-06-26 | -62.98 |
| 2023-06-23 | -63.94 |
| 2023-06-21 | -63.94 |
| 2023-06-20 | -64.42 |
| 2023-06-19 | -64.90 |
| 2023-06-16 | -61.06 |
| 2023-06-15 | -62.50 |
| 2023-06-14 | -62.50 |
| 2023-06-13 | -62.50 |
| 2023-06-12 | -62.50 |
| 2023-06-09 | -60.58 |
| 2023-06-08 | -62.98 |
| 2023-06-07 | -61.54 |
| 2023-06-06 | -55.77 |
| 2023-06-05 | -55.77 |
| 2023-06-02 | -55.77 |
| 2023-06-01 | -51.92 |
| 2023-05-31 | -54.81 |
| 2023-05-30 | -57.21 |
| 2023-05-29 | -57.21 |
| 2023-05-25 | -57.21 |
| 2023-05-24 | -54.33 |
| 2023-05-23 | -54.33 |
| 2023-05-22 | -52.40 |
| 2023-05-19 | -43.27 |
| 2023-05-18 | -43.27 |
| 2023-05-17 | -43.27 |
| 2023-05-16 | -43.27 |
| 2023-05-15 | -43.27 |
| 2023-05-12 | -43.27 |
| 2023-05-11 | -43.27 |
| 2023-05-10 | -50.00 |
| 2023-05-09 | -51.44 |
| 2023-05-08 | -53.37 |
| 2023-05-05 | -47.60 |
| 2023-05-04 | -47.60 |
| 2023-05-03 | -48.56 |
| 2023-05-02 | -48.56 |
| 2023-04-28 | -48.56 |
| 2023-04-27 | -48.56 |
| 2023-04-26 | -48.56 |
| 2023-04-25 | -48.56 |
| 2023-04-24 | -48.56 |
| 2023-04-21 | -49.04 |
| 2023-04-20 | -49.04 |
| 2023-04-19 | -46.63 |
| 2023-04-18 | -46.63 |
| 2023-04-17 | -46.15 |
| 2023-04-14 | -46.63 |
| 2023-04-13 | -43.27 |
| 2023-04-12 | -42.31 |
| 2023-04-11 | -36.54 |
| 2023-04-06 | -36.54 |
| 2023-04-04 | -36.54 |
| 2023-04-03 | -36.54 |
| 2023-03-31 | -36.54 |
| 2023-03-30 | -36.54 |
| 2023-03-29 | -36.54 |
| 2023-03-28 | -36.06 |
| 2023-03-27 | -35.10 |
| 2023-03-24 | -35.10 |
| 2023-03-23 | -35.10 |
| 2023-03-22 | -35.10 |
| 2023-03-21 | -40.38 |
| 2023-03-20 | -37.02 |
| 2023-03-17 | -37.02 |
| 2023-03-16 | -33.65 |
| 2023-03-15 | -32.21 |
| 2023-03-14 | -45.19 |
| 2023-03-13 | -37.50 |
| 2023-03-10 | -28.85 |
| 2023-03-09 | -39.90 |
| 2023-03-08 | -38.94 |
| 2023-03-07 | -31.73 |
| 2023-03-06 | -22.12 |
| 2023-03-03 | -22.12 |
| 2023-03-02 | -20.67 |
| 2023-03-01 | -9.13 |
| 2023-02-28 | -29.81 |
| 2023-02-27 | -33.65 |
| 2023-02-24 | -33.17 |
| 2023-02-23 | -31.73 |
| 2023-02-22 | -20.19 |
| 2023-02-21 | -49.04 |
| 2023-02-20 | -47.60 |
| 2023-02-17 | -45.19 |
| 2023-02-16 | -45.19 |
| 2023-02-15 | -41.35 |
| 2023-02-14 | -41.35 |
| 2023-02-13 | -41.35 |
| 2023-02-10 | -41.35 |
| 2023-02-09 | -41.35 |
| 2023-02-08 | -41.83 |
| 2023-02-07 | -42.31 |
| 2023-02-06 | -41.83 |
| 2023-02-03 | -41.83 |
| 2023-02-02 | -41.83 |
| 2023-02-01 | -47.60 |
| 2023-01-31 | -47.60 |
| 2023-01-30 | -41.83 |
| 2023-01-27 | -47.60 |
| 2023-01-26 | -46.63 |
| 2023-01-20 | -46.63 |
| 2023-01-19 | -46.63 |
| 2023-01-18 | -46.63 |
| 2023-01-17 | -47.12 |
| 2023-01-16 | -46.63 |
| 2023-01-13 | -47.12 |
| 2023-01-12 | -46.63 |
| 2023-01-11 | -48.08 |
| 2023-01-10 | -46.63 |
| 2023-01-09 | -46.63 |
| 2023-01-06 | -46.63 |
| 2023-01-05 | -46.63 |
| 2023-01-04 | -46.63 |
| 2023-01-03 | -46.63 |
| 2022-12-30 | -46.63 |
| 2022-12-29 | -47.60 |
| 2022-12-28 | -45.19 |
| 2022-12-23 | -43.27 |
| 2022-12-22 | -41.35 |
| 2022-12-21 | -38.94 |
| 2022-12-20 | -39.90 |
| 2022-12-19 | -32.69 |
| 2022-12-16 | -27.88 |
| 2022-12-15 | -27.88 |
| 2022-12-14 | -27.40 |
| 2022-12-13 | -38.46 |
| 2022-12-12 | -42.79 |
| 2022-12-09 | -42.79 |
| 2022-12-08 | -43.27 |
| 2022-12-07 | -42.79 |
| 2022-12-06 | -42.79 |
| 2022-12-05 | -43.27 |
| 2022-12-02 | -43.27 |
| 2022-12-01 | -43.27 |
| 2022-11-30 | -43.27 |
| 2022-11-29 | -43.27 |
| 2022-11-28 | -43.27 |
| 2022-11-25 | -42.79 |
| 2022-11-24 | -43.27 |
| 2022-11-23 | -43.27 |
| 2022-11-22 | -44.71 |
| 2022-11-21 | -44.71 |
| 2022-11-18 | -43.75 |
| 2022-11-17 | -41.83 |
| 2022-11-16 | -41.35 |
| 2022-11-15 | -36.06 |
| 2022-11-14 | -42.31 |
| 2022-11-11 | -47.12 |
| 2022-11-10 | -42.31 |
| 2022-11-09 | -34.13 |
| 2022-11-08 | -33.17 |
| 2022-11-07 | -33.17 |
| 2022-11-04 | -33.17 |
| 2022-11-03 | -32.69 |
| 2022-11-02 | -32.69 |
| 2022-11-01 | -41.35 |
| 2022-10-31 | -36.06 |
| 2022-10-28 | -32.69 |
| 2022-10-27 | -41.35 |
| 2022-10-26 | -30.77 |
| 2022-10-25 | -30.77 |
| 2022-10-24 | -23.08 |
| 2022-10-21 | -37.50 |
| 2022-10-20 | -37.50 |
| 2022-10-19 | -33.17 |
| 2022-10-18 | -32.69 |
| 2022-10-17 | -43.75 |
| 2022-10-14 | -44.71 |
| 2022-10-13 | -41.83 |
| 2022-10-12 | -41.83 |
| 2022-10-11 | -40.87 |
| 2022-10-10 | -41.83 |
| 2022-10-07 | -35.58 |
| 2022-10-06 | -35.10 |
| 2022-10-05 | -26.44 |
| 2022-10-03 | -30.29 |
| 2022-09-30 | -39.90 |
| 2022-09-29 | -41.83 |
| 2022-09-28 | -40.38 |
| 2022-09-27 | -38.94 |
| 2022-09-26 | -22.60 |
| 2022-09-23 | -22.60 |
| 2022-09-22 | -22.60 |
| 2022-09-21 | -20.19 |
| 2022-09-20 | -20.19 |
| 2022-09-19 | -20.19 |
| 2022-09-16 | -20.19 |
| 2022-09-15 | -20.19 |
| 2022-09-14 | -20.67 |
| 2022-09-13 | -18.27 |
| 2022-09-09 | -17.31 |
| 2022-09-08 | -23.08 |
| 2022-09-07 | -26.92 |
| 2022-09-06 | -21.15 |
| 2022-09-05 | -21.15 |
| 2022-09-02 | -22.12 |
| 2022-09-01 | -22.12 |
| 2022-08-31 | -18.75 |
| 2022-08-30 | -18.27 |
| 2022-08-29 | -18.27 |
| 2022-08-26 | -21.15 |
| 2022-08-25 | -13.46 |
| 2022-08-24 | -18.27 |
| 2022-08-23 | -18.27 |
| 2022-08-22 | -20.67 |
| 2022-08-19 | -20.67 |
| 2022-08-18 | -20.19 |
| 2022-08-17 | -21.15 |
| 2022-08-16 | -21.15 |
| 2022-08-15 | -15.38 |
| 2022-08-12 | -22.60 |
| 2022-08-11 | -22.60 |
| 2022-08-10 | -22.12 |
| 2022-08-09 | -20.67 |
| 2022-08-08 | -20.67 |
| 2022-08-05 | -20.19 |
| 2022-08-04 | -18.75 |
| 2022-08-03 | -18.75 |
| 2022-08-02 | -20.67 |
| 2022-08-01 | -13.46 |
| 2022-07-29 | -13.46 |
| 2022-07-28 | -13.46 |
| 2022-07-27 | -13.46 |
| 2022-07-26 | -13.46 |
| 2022-07-25 | -15.87 |
| 2022-07-22 | -10.10 |
| 2022-07-21 | -10.10 |
| 2022-07-20 | -9.13 |
| 2022-07-19 | -12.02 |
| 2022-07-18 | -12.02 |
| 2022-07-15 | -12.02 |
| 2022-07-14 | -12.02 |
| 2022-07-13 | -11.54 |
| 2022-07-12 | -11.54 |
| 2022-07-11 | -11.54 |
| 2022-07-08 | -11.54 |
| 2022-07-07 | -10.58 |
| 2022-07-06 | -4.81 |
| 2022-07-05 | -5.77 |
| 2022-07-04 | -5.29 |
| 2022-06-30 | -11.06 |
| 2022-06-29 | -10.58 |
| 2022-06-28 | -3.85 |
| 2022-06-27 | -10.58 |
| 2022-06-24 | -10.58 |
| 2022-06-23 | -10.10 |
| 2022-06-22 | -9.13 |
| 2022-06-21 | -4.81 |
| 2022-06-20 | -2.88 |
| 2022-06-17 | -2.40 |
| 2022-06-16 | -2.40 |
| 2022-06-15 | 0.96 |
| 2022-06-14 | 10.58 |
| 2022-06-13 | 10.58 |
| 2022-06-10 | 12.98 |
| 2022-06-09 | -2.40 |
| 2022-06-08 | -5.77 |
| 2022-06-07 | -8.65 |
| 2022-06-06 | -10.58 |
| 2022-06-02 | -12.50 |
| 2022-06-01 | -12.02 |
| 2022-05-31 | -11.54 |
| 2022-05-30 | -11.06 |
| 2022-05-27 | -10.10 |
| 2022-05-26 | -8.65 |
| 2022-05-25 | -8.65 |
| 2022-05-24 | -4.81 |
| 2022-05-23 | 4.81 |
| 2022-05-20 | 5.29 |
| 2022-05-19 | 0.96 |
| 2022-05-18 | 1.44 |
| 2022-05-17 | -4.33 |
| 2022-05-16 | -3.37 |
| 2022-05-13 | -4.81 |
| 2022-05-12 | -3.37 |
| 2022-05-11 | -3.37 |
| 2022-05-10 | -12.50 |
| 2022-05-06 | -12.50 |
| 2022-05-05 | -13.46 |
| 2022-05-04 | -12.02 |
| 2022-05-03 | 0.00 |
| 2022-04-29 | 0.00 |
| 2022-04-28 | 0.00 |
| 2022-04-27 | -0.48 |
| 2022-04-26 | -13.46 |
| 2022-04-25 | 0.00 |
| 2022-04-22 | 0.00 |
| 2022-04-21 | 0.00 |
| 2022-04-20 | 0.00 |
| 2022-04-19 | 0.00 |
| 2022-04-14 | 0.96 |
| 2022-04-13 | 0.00 |
| 2022-04-12 | -2.40 |
| 2022-04-11 | 2.88 |
| 2022-04-08 | 15.38 |
| 2022-04-07 | 15.38 |
| 2022-04-06 | 10.58 |
| 2022-04-04 | 10.58 |
| 2022-04-01 | 10.58 |
| 2022-03-31 | 10.58 |
| 2022-03-30 | 10.58 |
| 2022-03-29 | 12.98 |
| 2022-03-28 | 13.46 |
| 2022-03-25 | 13.46 |
| 2022-03-24 | 13.46 |
| 2022-03-23 | 15.38 |
| 2022-03-22 | 12.50 |
| 2022-03-21 | 20.19 |
| 2022-03-18 | 16.35 |
| 2022-03-17 | 15.38 |
| 2022-03-16 | 5.77 |
| 2022-03-15 | 5.77 |
| 2022-03-14 | 10.58 |
| 2022-03-11 | 10.58 |
| 2022-03-10 | 11.06 |
| 2022-03-09 | 11.06 |
| 2022-03-08 | 11.06 |
| 2022-03-07 | 16.83 |
| 2022-03-04 | 16.83 |
| 2022-03-03 | 19.23 |
| 2022-03-02 | 22.60 |
| 2022-03-01 | 22.60 |
| 2022-02-28 | 25.00 |
| 2022-02-25 | 25.00 |
| 2022-02-24 | 25.00 |
| 2022-02-23 | 27.40 |
| 2022-02-22 | 27.40 |
| 2022-02-21 | 27.40 |
| 2022-02-18 | 27.40 |
| 2022-02-17 | 27.40 |
| 2022-02-16 | 15.87 |
| 2022-02-15 | 15.87 |
| 2022-02-14 | 15.38 |
| 2022-02-11 | 20.19 |
| 2022-02-10 | 20.19 |
| 2022-02-09 | 22.60 |
| 2022-02-08 | 34.62 |
| 2022-02-07 | 34.62 |
| 2022-02-04 | 13.46 |
| 2022-01-31 | 12.98 |
| 2022-01-28 | 29.81 |
| 2022-01-27 | 25.00 |
| 2022-01-26 | 25.00 |
| 2022-01-25 | 29.81 |
| 2022-01-24 | 29.81 |
| 2022-01-21 | 29.81 |
| 2022-01-20 | 29.81 |
| 2022-01-19 | 29.81 |
| 2022-01-18 | 32.21 |
| 2022-01-17 | 29.81 |
| 2022-01-14 | 41.83 |
| 2022-01-13 | 27.40 |
| 2022-01-12 | 37.02 |
| 2022-01-11 | 37.02 |
| 2022-01-10 | 44.23 |
| 2022-01-07 | 37.02 |
| 2022-01-06 | 37.02 |
| 2022-01-05 | 37.02 |
| 2022-01-04 | 37.02 |
| 2022-01-03 | 34.62 |
| 2021-12-31 | 34.62 |
| 2021-12-30 | 34.62 |
| 2021-12-29 | 34.62 |
| 2021-12-28 | 37.02 |
| 2021-12-24 | 37.02 |
| 2021-12-23 | 37.02 |
| 2021-12-22 | 32.21 |
| 2021-12-21 | 32.21 |
| 2021-12-20 | 29.81 |
| 2021-12-17 | 29.81 |
| 2021-12-16 | 32.21 |
| 2021-12-15 | 37.02 |
| 2021-12-14 | 29.81 |
| 2021-12-13 | 39.42 |
| 2021-12-10 | 39.42 |
| 2021-12-09 | 53.85 |
| 2021-12-08 | 63.46 |
| 2021-12-07 | 29.81 |
| 2021-12-06 | 29.81 |
| 2021-12-03 | 29.81 |
| 2021-12-02 | 27.40 |
| 2021-12-01 | 27.40 |
| 2021-11-30 | 25.00 |
| 2021-11-29 | 39.42 |
| 2021-11-26 | 39.42 |
| 2021-11-25 | 39.42 |
| 2021-11-24 | 49.04 |
| 2021-11-23 | 22.60 |
| 2021-11-22 | 15.87 |
| 2021-11-19 | 14.42 |
| 2021-11-18 | 20.19 |
| 2021-11-17 | 22.60 |
| 2021-11-16 | 22.60 |
| 2021-11-15 | 25.00 |
| 2021-11-12 | 25.00 |
| 2021-11-11 | 29.81 |
| 2021-11-10 | 32.21 |
| 2021-11-09 | 15.38 |
| 2021-11-08 | 12.02 |
| 2021-11-05 | 12.02 |
| 2021-11-04 | 10.58 |
| 2021-11-03 | 11.06 |
| 2021-11-02 | 11.06 |
| 2021-11-01 | 15.87 |
| 2021-10-29 | 15.87 |
| 2021-10-28 | 20.19 |
| 2021-10-27 | 11.06 |
| 2021-10-26 | 11.06 |
| 2021-10-25 | 14.90 |
| 2021-10-22 | 14.90 |
| 2021-10-21 | 14.90 |
| 2021-10-20 | 22.60 |
| 2021-10-19 | 22.60 |
| 2021-10-18 | 22.60 |
| 2021-10-15 | 22.60 |
| 2021-10-12 | 10.58 |
| 2021-10-11 | 17.79 |
| 2021-10-08 | 17.79 |
| 2021-10-07 | 27.40 |
| 2021-10-06 | 27.40 |
| 2021-10-05 | 27.40 |
| 2021-10-04 | 29.81 |
| 2021-09-30 | 29.81 |
| 2021-09-29 | 22.60 |
| 2021-09-28 | 27.40 |
| 2021-09-27 | 37.02 |
| 2021-09-24 | 32.21 |
| 2021-09-23 | 46.63 |
| 2021-09-21 | 49.04 |
| 2021-09-20 | 20.19 |
| 2021-09-17 | 29.81 |
| 2021-09-16 | 29.81 |
| 2021-09-15 | 34.62 |
| 2021-09-14 | 44.23 |
| 2021-09-13 | 44.23 |
| 2021-09-10 | 44.23 |
| 2021-09-09 | 39.42 |
| 2021-09-08 | 39.42 |
| 2021-09-07 | 39.42 |
| 2021-09-06 | 39.42 |
| 2021-09-03 | 34.62 |
| 2021-09-02 | 44.23 |
| 2021-09-01 | 44.23 |
| 2021-08-31 | 63.46 |
| 2021-08-30 | 65.87 |
| 2021-08-27 | 44.23 |
| 2021-08-26 | 44.23 |
| 2021-08-25 | 44.23 |
| 2021-08-24 | 51.44 |
| 2021-08-23 | 44.23 |
| 2021-08-20 | 44.23 |
| 2021-08-19 | 49.04 |
| 2021-08-18 | 51.44 |
| 2021-08-17 | 51.44 |
| 2021-08-16 | 51.44 |
| 2021-08-13 | 51.44 |
| 2021-08-12 | 61.06 |
| 2021-08-11 | 51.44 |
| 2021-08-10 | 51.44 |
| 2021-08-09 | 63.46 |
| 2021-08-06 | 63.46 |
| 2021-08-05 | 68.27 |
| 2021-08-04 | 73.08 |
| 2021-08-03 | 73.08 |
| 2021-08-02 | 58.65 |
| 2021-07-30 | 63.46 |
| 2021-07-29 | 63.46 |
| 2021-07-28 | 68.27 |
| 2021-07-27 | 61.06 |
| 2021-07-26 | 75.48 |
| 2021-07-23 | 77.88 |
| 2021-07-22 | 82.69 |
| 2021-07-21 | 82.69 |
| 2021-07-20 | 85.10 |
| 2021-07-19 | 77.88 |
| 2021-07-16 | 85.10 |
| 2021-07-15 | 92.31 |
| 2021-07-14 | 94.71 |
| 2021-07-13 | 97.12 |
| 2021-07-12 | 94.71 |
| 2021-07-09 | 92.31 |
| 2021-07-08 | 92.31 |
| 2021-07-07 | 94.71 |
| 2021-07-06 | 92.31 |
| 2021-07-05 | 94.71 |
| 2021-07-02 | 97.12 |
| 2021-06-30 | 89.90 |
| 2021-06-29 | 94.71 |
| 2021-06-28 | 92.31 |
| 2021-06-25 | 92.31 |
| 2021-06-24 | 97.12 |
| 2021-06-23 | 97.12 |
| 2021-06-22 | 92.31 |
| 2021-06-21 | 92.31 |
| 2021-06-18 | 94.71 |
| 2021-06-17 | 92.31 |
| 2021-06-16 | 92.31 |
| 2021-06-15 | 92.31 |
| 2021-06-11 | 89.90 |
| 2021-06-10 | 106.73 |
| 2021-06-09 | 101.92 |
| 2021-06-08 | 104.33 |
| 2021-06-07 | 97.12 |
| 2021-06-04 | 82.69 |
| 2021-06-03 | 92.31 |
| 2021-06-02 | 92.31 |
| 2021-06-01 | 94.71 |
| 2021-05-31 | 87.50 |
| 2021-05-28 | 94.71 |
| 2021-05-27 | 99.52 |
| 2021-05-26 | 97.12 |
| 2021-05-25 | 101.92 |
| 2021-05-24 | 92.31 |
| 2021-05-21 | 97.12 |
| 2021-05-20 | 106.73 |
| 2021-05-18 | 94.71 |
| 2021-05-17 | 94.71 |
| 2021-05-14 | 87.50 |
| 2021-05-13 | 101.92 |
| 2021-05-12 | 111.54 |
| 2021-05-11 | 109.13 |
| 2021-05-10 | 106.73 |
| 2021-05-07 | 109.13 |
| 2021-05-06 | 121.15 |
| 2021-05-05 | 123.56 |
| 2021-05-04 | 130.77 |
| 2021-05-03 | 133.17 |
| 2021-04-30 | 137.98 |
| 2021-04-29 | 145.19 |
| 2021-04-28 | 135.58 |
| 2021-04-27 | 133.17 |
| 2021-04-26 | 145.19 |
| 2021-04-23 | 121.15 |
| 2021-04-22 | 140.38 |
| 2021-04-21 | 130.77 |
| 2021-04-20 | 130.77 |
| 2021-04-19 | 150.00 |
| 2021-04-16 | 145.19 |
| 2021-04-15 | 154.81 |
| 2021-04-14 | 150.00 |
| 2021-04-13 | 145.19 |
| 2021-04-12 | 145.19 |
| 2021-04-09 | 164.42 |
| 2021-04-08 | 159.62 |
| 2021-04-07 | 164.42 |
| 2021-04-01 | 145.19 |
| 2021-03-31 | 150.00 |
| 2021-03-30 | 140.38 |
| 2021-03-29 | 140.38 |
| 2021-03-26 | 145.19 |
| 2021-03-25 | 145.19 |
| 2021-03-24 | 145.19 |
| 2021-03-23 | 150.00 |
| 2021-03-22 | 159.62 |
| 2021-03-19 | 145.19 |
| 2021-03-18 | 169.23 |
| 2021-03-17 | 183.65 |
| 2021-03-16 | 188.46 |
| 2021-03-15 | 202.88 |
| 2021-03-12 | 169.23 |
| 2021-03-11 | 150.00 |
| 2021-03-10 | 128.37 |
| 2021-03-09 | 113.94 |
| 2021-03-08 | 109.13 |
| 2021-03-05 | 111.54 |
| 2021-03-04 | 97.12 |
| 2021-03-03 | 101.92 |
| 2021-03-02 | 101.92 |
| 2021-03-01 | 94.71 |
| 2021-02-26 | 101.92 |
| 2021-02-25 | 104.33 |
| 2021-02-24 | 94.71 |
| 2021-02-23 | 73.08 |
| 2021-02-22 | 73.08 |
| 2021-02-19 | 73.08 |
| 2021-02-18 | 73.08 |
| 2021-02-17 | 65.87 |
| 2021-02-16 | 68.27 |
| 2021-02-11 | 73.08 |
| 2021-02-10 | 58.65 |
| 2021-02-09 | 58.65 |
| 2021-02-08 | 53.85 |
| 2021-02-05 | 53.85 |
| 2021-02-04 | 53.85 |
| 2021-02-03 | 51.44 |
| 2021-02-02 | 53.85 |
| 2021-02-01 | 46.63 |
| 2021-01-29 | 58.65 |
| 2021-01-28 | 39.42 |
| 2021-01-27 | 53.85 |
| 2021-01-26 | 56.25 |
| 2021-01-25 | 70.67 |
| 2021-01-22 | 75.48 |
| 2021-01-21 | 77.88 |
| 2021-01-20 | 82.69 |
| 2021-01-19 | 82.69 |
| 2021-01-18 | 85.10 |
| 2021-01-15 | 82.69 |
| 2021-01-14 | 73.08 |
| 2021-01-13 | 87.50 |
| 2021-01-12 | 82.69 |
| 2021-01-11 | 87.50 |
| 2021-01-08 | 97.12 |
| 2021-01-07 | 104.33 |
| 2021-01-06 | 104.33 |
| 2021-01-05 | 130.77 |
| 2021-01-04 | 169.23 |
| 2020-12-31 | 174.04 |
| 2020-12-30 | 207.69 |
| 2020-12-29 | 222.12 |
| 2020-12-28 | 226.92 |
| 2020-12-24 | 250.96 |
| 2020-12-23 | 231.73 |
| 2020-12-22 | 250.96 |
| 2020-12-21 | 255.77 |
| 2020-12-18 | 250.96 |
| 2020-12-17 | 226.92 |
| 2020-12-16 | 226.92 |
| 2020-12-15 | 226.92 |
| 2020-12-14 | 198.08 |
| 2020-12-11 | 159.62 |
| 2020-12-10 | 150.00 |
| 2020-12-09 | 154.81 |
| 2020-12-08 | 150.00 |
| 2020-12-07 | 145.19 |
| 2020-12-04 | 145.19 |
| 2020-12-03 | 140.38 |
| 2020-12-02 | 150.00 |
| 2020-12-01 | 178.85 |
| 2020-11-30 | 169.23 |
| 2020-11-27 | 159.62 |
| 2020-11-26 | 169.23 |
| 2020-11-25 | 133.17 |
| 2020-11-24 | 150.00 |
| 2020-11-23 | 135.58 |
| 2020-11-20 | 82.69 |
| 2020-11-19 | 41.83 |
| 2020-11-18 | 15.38 |
| 2020-11-17 | 3.37 |
| 2020-11-16 | 5.77 |
| 2020-11-13 | 5.29 |
| 2020-11-12 | 4.33 |
| 2020-11-11 | 0.00 |
| 2020-11-10 | -1.44 |
| 2020-11-09 | -1.44 |
| 2020-11-06 | -1.44 |
| 2020-11-05 | -2.88 |
| 2020-11-04 | 0.96 |
| 2020-11-03 | 0.00 |
| 2020-11-02 | -1.92 |
| 2020-10-30 | 4.81 |
| 2020-10-29 | 5.77 |
| 2020-10-28 | 5.77 |
| 2020-10-27 | 9.62 |
| 2020-10-23 | 9.13 |
| 2020-10-22 | 9.13 |
| 2020-10-21 | 0.96 |
| 2020-10-20 | -2.40 |
| 2020-10-19 | -9.13 |
| 2020-10-16 | -1.44 |
| 2020-10-15 | -3.85 |
| 2020-10-14 | -3.37 |
| 2020-10-12 | -3.85 |
| 2020-10-09 | -3.85 |
| 2020-10-08 | 7.69 |
| 2020-10-07 | -3.85 |
| 2020-10-06 | -3.85 |
| 2020-10-05 | -1.44 |
| 2020-09-30 | -3.37 |
| 2020-09-29 | -5.77 |
| 2020-09-28 | -8.65 |
| 2020-09-25 | -7.69 |
| 2020-09-24 | -6.73 |
| 2020-09-23 | -6.73 |
| 2020-09-22 | -8.17 |
| 2020-09-21 | -6.73 |
| 2020-09-18 | -6.73 |
| 2020-09-17 | -7.21 |
| 2020-09-16 | -8.65 |
| 2020-09-15 | -8.17 |
| 2020-09-14 | -8.65 |
| 2020-09-11 | -7.21 |
| 2020-09-10 | -7.21 |
| 2020-09-09 | -3.85 |
| 2020-09-08 | 4.81 |
| 2020-09-07 | 5.77 |
| 2020-09-04 | 5.77 |
| 2020-09-03 | 6.25 |
| 2020-09-02 | 15.38 |
| 2020-09-01 | 6.73 |
| 2020-08-31 | 18.27 |
| 2020-08-28 | 3.37 |
| 2020-08-27 | 3.37 |
| 2020-08-26 | 10.58 |
| 2020-08-25 | 20.19 |
| 2020-08-24 | 25.00 |
| 2020-08-21 | 32.21 |
| 2020-08-20 | 15.38 |
| 2020-08-19 | 14.42 |
| 2020-08-18 | 12.98 |
| 2020-08-17 | 18.75 |
| 2020-08-14 | 18.75 |
| 2020-08-13 | 18.75 |
| 2020-08-12 | 13.94 |
| 2020-08-11 | 15.87 |
| 2020-08-10 | 17.79 |
| 2020-08-07 | 19.23 |
| 2020-08-06 | 20.19 |
| 2020-08-05 | 19.23 |
| 2020-08-04 | 19.23 |
| 2020-08-03 | 16.35 |
| 2020-07-31 | 18.27 |
| 2020-07-30 | 18.75 |
| 2020-07-29 | 18.75 |
| 2020-07-28 | 20.19 |
| 2020-07-27 | 20.19 |
| 2020-07-24 | 18.27 |
| 2020-07-23 | 17.79 |
| 2020-07-22 | 19.71 |
| 2020-07-21 | 17.79 |
| 2020-07-20 | 16.35 |
| 2020-07-17 | 20.19 |
| 2020-07-16 | 20.19 |
| 2020-07-15 | 25.00 |
| 2020-07-14 | 19.23 |
| 2020-07-13 | 19.71 |
| 2020-07-10 | 20.19 |
| 2020-07-09 | 20.19 |
| 2020-07-08 | 22.60 |
| 2020-07-07 | 19.23 |
| 2020-07-06 | 18.75 |
| 2020-07-03 | 16.83 |
| 2020-07-02 | 17.31 |
| 2020-06-30 | 19.23 |
| 2020-06-29 | 18.75 |
| 2020-06-26 | 19.23 |
| 2020-06-24 | 15.87 |
| 2020-06-23 | 20.19 |
| 2020-06-22 | 18.27 |
| 2020-06-19 | 20.19 |
| 2020-06-18 | 19.71 |
| 2020-06-17 | 17.79 |
| 2020-06-16 | 19.23 |
| 2020-06-15 | 18.75 |
| 2020-06-12 | 19.23 |
| 2020-06-11 | 18.27 |
| 2020-06-10 | 20.19 |
| 2020-06-09 | 22.60 |
| 2020-06-08 | 20.19 |
| 2020-06-05 | 16.35 |
| 2020-06-04 | 15.38 |
| 2020-06-03 | 15.38 |
| 2020-06-02 | 17.31 |
| 2020-06-01 | 17.79 |
| 2020-05-29 | 12.98 |
| 2020-05-28 | 20.19 |
| 2020-05-27 | 20.19 |
| 2020-05-26 | 29.81 |
| 2020-05-25 | 39.42 |
| 2020-05-22 | 19.23 |
| 2020-05-21 | 19.23 |
| 2020-05-20 | 22.60 |
| 2020-05-19 | 20.19 |
| 2020-05-18 | 19.71 |
| 2020-05-15 | 17.79 |
| 2020-05-14 | 20.19 |
| 2020-05-13 | 20.19 |
| 2020-05-12 | 15.38 |
| 2020-05-11 | 22.60 |
| 2020-05-08 | 22.60 |
| 2020-05-07 | 22.60 |
| 2020-05-06 | 19.71 |
| 2020-05-05 | 18.75 |
| 2020-05-04 | 17.31 |
| 2020-04-29 | 19.23 |
| 2020-04-28 | 19.23 |
| 2020-04-27 | 20.19 |
| 2020-04-24 | 20.19 |
| 2020-04-23 | 25.00 |
| 2020-04-22 | 25.00 |
| 2020-04-21 | 25.00 |
| 2020-04-20 | 25.00 |
| 2020-04-17 | 29.81 |
| 2020-04-16 | 27.40 |
| 2020-04-15 | 27.40 |
| 2020-04-14 | 25.00 |
| 2020-04-09 | 27.40 |
| 2020-04-08 | 25.00 |
| 2020-04-07 | 27.40 |
| 2020-04-06 | 25.00 |
| 2020-04-03 | 25.00 |
| 2020-04-02 | 25.00 |
| 2020-04-01 | 22.60 |
| 2020-03-31 | 25.00 |
| 2020-03-30 | 22.60 |
| 2020-03-27 | 25.00 |
| 2020-03-26 | 27.40 |
| 2020-03-25 | 34.62 |
| 2020-03-24 | 22.60 |
| 2020-03-23 | 25.00 |
| 2020-03-20 | 25.00 |
| 2020-03-19 | 22.60 |
| 2020-03-18 | 20.19 |
| 2020-03-17 | 20.19 |
| 2020-03-16 | 25.00 |
| 2020-03-13 | 25.00 |
| 2020-03-12 | 25.00 |
| 2020-03-11 | 25.00 |
| 2020-03-10 | 20.19 |
| 2020-03-09 | 18.75 |
| 2020-03-06 | 25.00 |
| 2020-03-05 | 17.31 |
| 2020-03-04 | 14.42 |
| 2020-03-03 | 12.98 |
| 2020-03-02 | 1.92 |
| 2020-02-28 | 25.00 |
| 2020-02-27 | 14.90 |
| 2020-02-26 | 16.35 |
| 2020-02-25 | 15.38 |
| 2020-02-24 | 6.25 |
| 2020-02-21 | 8.17 |
| 2020-02-20 | 8.65 |
| 2020-02-19 | 10.58 |
| 2020-02-18 | 15.38 |
| 2020-02-17 | 16.83 |
| 2020-02-14 | 17.31 |
| 2020-02-13 | 15.38 |
| 2020-02-12 | 15.87 |
| 2020-02-11 | 16.83 |
| 2020-02-10 | 19.71 |
| 2020-02-07 | 20.19 |
| 2020-02-06 | 22.60 |
| 2020-02-05 | 25.00 |
| 2020-02-04 | 22.60 |
| 2020-02-03 | 22.60 |
| 2020-01-31 | 29.81 |
| 2020-01-30 | 22.60 |
| 2020-01-29 | 32.21 |
| 2020-01-24 | 29.81 |
| 2020-01-23 | 25.00 |
| 2020-01-22 | 20.19 |
| 2020-01-21 | 20.19 |
| 2020-01-20 | 20.19 |
| 2020-01-17 | 20.19 |
| 2020-01-16 | 22.60 |
| 2020-01-15 | 20.19 |
| 2020-01-14 | 20.19 |
| 2020-01-13 | 11.54 |
| 2020-01-10 | 10.58 |
| 2020-01-09 | 5.77 |
| 2020-01-08 | 1.44 |
| 2020-01-07 | 0.00 |
| 2020-01-06 | 8.17 |
| 2020-01-03 | 6.25 |
| 2020-01-02 | 1.44 |
| 2019-12-31 | 0.00 |
| 2019-12-30 | 0.48 |
| 2019-12-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy