Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08242 | 2012-01-19 | 2021-03-31 | 2022-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8242 % |
|---|---|
| 2022-05-03 | -87.95 |
| 2022-04-29 | -87.95 |
| 2022-04-28 | -87.95 |
| 2022-04-27 | -87.95 |
| 2022-04-26 | -87.95 |
| 2022-04-25 | -87.95 |
| 2022-04-22 | -87.95 |
| 2022-04-21 | -87.95 |
| 2022-04-20 | -87.95 |
| 2022-04-19 | -87.95 |
| 2022-04-14 | -87.95 |
| 2022-04-13 | -87.95 |
| 2022-04-12 | -87.95 |
| 2022-04-11 | -87.95 |
| 2022-04-08 | -87.95 |
| 2022-04-07 | -87.95 |
| 2022-04-06 | -87.95 |
| 2022-04-04 | -87.95 |
| 2022-04-01 | -87.95 |
| 2022-03-31 | -87.95 |
| 2022-03-30 | -87.95 |
| 2022-03-29 | -87.95 |
| 2022-03-28 | -87.95 |
| 2022-03-25 | -87.95 |
| 2022-03-24 | -87.95 |
| 2022-03-23 | -87.95 |
| 2022-03-22 | -87.95 |
| 2022-03-21 | -87.95 |
| 2022-03-18 | -87.95 |
| 2022-03-17 | -87.95 |
| 2022-03-16 | -87.95 |
| 2022-03-15 | -87.95 |
| 2022-03-14 | -87.95 |
| 2022-03-11 | -87.95 |
| 2022-03-10 | -87.95 |
| 2022-03-09 | -87.95 |
| 2022-03-08 | -87.95 |
| 2022-03-07 | -87.95 |
| 2022-03-04 | -87.95 |
| 2022-03-03 | -87.95 |
| 2022-03-02 | -87.95 |
| 2022-03-01 | -87.95 |
| 2022-02-28 | -87.95 |
| 2022-02-25 | -87.95 |
| 2022-02-24 | -87.95 |
| 2022-02-23 | -87.95 |
| 2022-02-22 | -87.95 |
| 2022-02-21 | -87.95 |
| 2022-02-18 | -87.95 |
| 2022-02-17 | -87.95 |
| 2022-02-16 | -87.95 |
| 2022-02-15 | -87.95 |
| 2022-02-14 | -87.95 |
| 2022-02-11 | -87.95 |
| 2022-02-10 | -87.95 |
| 2022-02-09 | -87.95 |
| 2022-02-08 | -87.95 |
| 2022-02-07 | -87.95 |
| 2022-02-04 | -87.95 |
| 2022-01-31 | -87.95 |
| 2022-01-28 | -87.95 |
| 2022-01-27 | -87.95 |
| 2022-01-26 | -87.95 |
| 2022-01-25 | -87.95 |
| 2022-01-24 | -87.95 |
| 2022-01-21 | -87.95 |
| 2022-01-20 | -87.95 |
| 2022-01-19 | -87.95 |
| 2022-01-18 | -87.95 |
| 2022-01-17 | -87.95 |
| 2022-01-14 | -87.95 |
| 2022-01-13 | -87.95 |
| 2022-01-12 | -87.95 |
| 2022-01-11 | -87.95 |
| 2022-01-10 | -87.95 |
| 2022-01-07 | -87.95 |
| 2022-01-06 | -87.95 |
| 2022-01-05 | -87.95 |
| 2022-01-04 | -87.95 |
| 2022-01-03 | -87.95 |
| 2021-12-31 | -87.95 |
| 2021-12-30 | -87.95 |
| 2021-12-29 | -87.95 |
| 2021-12-28 | -87.95 |
| 2021-12-24 | -87.95 |
| 2021-12-23 | -87.95 |
| 2021-12-22 | -87.95 |
| 2021-12-21 | -87.95 |
| 2021-12-20 | -87.95 |
| 2021-12-17 | -87.95 |
| 2021-12-16 | -87.95 |
| 2021-12-15 | -87.95 |
| 2021-12-14 | -87.95 |
| 2021-12-13 | -87.95 |
| 2021-12-10 | -87.95 |
| 2021-12-09 | -87.95 |
| 2021-12-08 | -87.95 |
| 2021-12-07 | -87.95 |
| 2021-12-06 | -87.95 |
| 2021-12-03 | -87.95 |
| 2021-12-02 | -87.95 |
| 2021-12-01 | -87.95 |
| 2021-11-30 | -87.95 |
| 2021-11-29 | -87.95 |
| 2021-11-26 | -87.95 |
| 2021-11-25 | -87.95 |
| 2021-11-24 | -87.95 |
| 2021-11-23 | -87.95 |
| 2021-11-22 | -87.95 |
| 2021-11-19 | -87.95 |
| 2021-11-18 | -87.95 |
| 2021-11-17 | -87.95 |
| 2021-11-16 | -87.95 |
| 2021-11-15 | -87.95 |
| 2021-11-12 | -87.95 |
| 2021-11-11 | -87.95 |
| 2021-11-10 | -87.95 |
| 2021-11-09 | -87.95 |
| 2021-11-08 | -87.95 |
| 2021-11-05 | -87.95 |
| 2021-11-04 | -87.95 |
| 2021-11-03 | -87.95 |
| 2021-11-02 | -87.95 |
| 2021-11-01 | -87.95 |
| 2021-10-29 | -87.95 |
| 2021-10-28 | -87.95 |
| 2021-10-27 | -87.95 |
| 2021-10-26 | -87.95 |
| 2021-10-25 | -87.95 |
| 2021-10-22 | -87.95 |
| 2021-10-21 | -87.95 |
| 2021-10-20 | -87.95 |
| 2021-10-19 | -87.95 |
| 2021-10-18 | -87.95 |
| 2021-10-15 | -87.95 |
| 2021-10-12 | -87.95 |
| 2021-10-11 | -87.95 |
| 2021-10-08 | -87.95 |
| 2021-10-07 | -87.95 |
| 2021-10-06 | -87.95 |
| 2021-10-05 | -87.95 |
| 2021-10-04 | -87.95 |
| 2021-09-30 | -87.95 |
| 2021-09-29 | -87.95 |
| 2021-09-28 | -87.95 |
| 2021-09-27 | -87.95 |
| 2021-09-24 | -87.95 |
| 2021-09-23 | -87.95 |
| 2021-09-21 | -87.95 |
| 2021-09-20 | -87.95 |
| 2021-09-17 | -87.95 |
| 2021-09-16 | -87.95 |
| 2021-09-15 | -87.95 |
| 2021-09-14 | -87.95 |
| 2021-09-13 | -87.95 |
| 2021-09-10 | -87.95 |
| 2021-09-09 | -87.95 |
| 2021-09-08 | -87.95 |
| 2021-09-07 | -87.95 |
| 2021-09-06 | -87.95 |
| 2021-09-03 | -87.95 |
| 2021-09-02 | -87.95 |
| 2021-09-01 | -87.95 |
| 2021-08-31 | -87.95 |
| 2021-08-30 | -87.95 |
| 2021-08-27 | -87.95 |
| 2021-08-26 | -87.95 |
| 2021-08-25 | -87.95 |
| 2021-08-24 | -87.95 |
| 2021-08-23 | -87.95 |
| 2021-08-20 | -87.95 |
| 2021-08-19 | -87.95 |
| 2021-08-18 | -87.95 |
| 2021-08-17 | -87.95 |
| 2021-08-16 | -87.95 |
| 2021-08-13 | -87.95 |
| 2021-08-12 | -87.95 |
| 2021-08-11 | -87.95 |
| 2021-08-10 | -87.95 |
| 2021-08-09 | -87.95 |
| 2021-08-06 | -87.95 |
| 2021-08-05 | -87.95 |
| 2021-08-04 | -87.95 |
| 2021-08-03 | -87.95 |
| 2021-08-02 | -87.95 |
| 2021-07-30 | -87.95 |
| 2021-07-29 | -87.95 |
| 2021-07-28 | -87.95 |
| 2021-07-27 | -87.95 |
| 2021-07-26 | -87.95 |
| 2021-07-23 | -87.95 |
| 2021-07-22 | -87.95 |
| 2021-07-21 | -87.95 |
| 2021-07-20 | -87.95 |
| 2021-07-19 | -87.95 |
| 2021-07-16 | -87.95 |
| 2021-07-15 | -87.95 |
| 2021-07-14 | -87.95 |
| 2021-07-13 | -87.95 |
| 2021-07-12 | -87.95 |
| 2021-07-09 | -87.95 |
| 2021-07-08 | -87.95 |
| 2021-07-07 | -87.95 |
| 2021-07-06 | -87.95 |
| 2021-07-05 | -87.95 |
| 2021-07-02 | -87.95 |
| 2021-06-30 | -87.95 |
| 2021-06-29 | -87.95 |
| 2021-06-28 | -87.95 |
| 2021-06-25 | -87.95 |
| 2021-06-24 | -87.95 |
| 2021-06-23 | -87.95 |
| 2021-06-22 | -87.95 |
| 2021-06-21 | -87.95 |
| 2021-06-18 | -87.95 |
| 2021-06-17 | -87.95 |
| 2021-06-16 | -87.95 |
| 2021-06-15 | -87.95 |
| 2021-06-11 | -87.95 |
| 2021-06-10 | -87.95 |
| 2021-06-09 | -87.95 |
| 2021-06-08 | -87.95 |
| 2021-06-07 | -87.95 |
| 2021-06-04 | -87.95 |
| 2021-06-03 | -87.95 |
| 2021-06-02 | -87.95 |
| 2021-06-01 | -87.95 |
| 2021-05-31 | -87.95 |
| 2021-05-28 | -87.95 |
| 2021-05-27 | -87.95 |
| 2021-05-26 | -87.95 |
| 2021-05-25 | -87.95 |
| 2021-05-24 | -87.95 |
| 2021-05-21 | -87.95 |
| 2021-05-20 | -87.95 |
| 2021-05-18 | -87.95 |
| 2021-05-17 | -87.95 |
| 2021-05-14 | -87.95 |
| 2021-05-13 | -87.95 |
| 2021-05-12 | -87.95 |
| 2021-05-11 | -87.95 |
| 2021-05-10 | -87.95 |
| 2021-05-07 | -87.95 |
| 2021-05-06 | -87.95 |
| 2021-05-05 | -87.95 |
| 2021-05-04 | -87.95 |
| 2021-05-03 | -87.95 |
| 2021-04-30 | -87.95 |
| 2021-04-29 | -87.95 |
| 2021-04-28 | -87.95 |
| 2021-04-27 | -87.95 |
| 2021-04-26 | -87.95 |
| 2021-04-23 | -87.95 |
| 2021-04-22 | -87.95 |
| 2021-04-21 | -87.95 |
| 2021-04-20 | -87.95 |
| 2021-04-19 | -87.95 |
| 2021-04-16 | -87.95 |
| 2021-04-15 | -87.95 |
| 2021-04-14 | -87.95 |
| 2021-04-13 | -87.95 |
| 2021-04-12 | -87.95 |
| 2021-04-09 | -87.95 |
| 2021-04-08 | -87.95 |
| 2021-04-07 | -87.95 |
| 2021-04-01 | -87.95 |
| 2021-03-31 | -87.95 |
| 2021-03-30 | -84.34 |
| 2021-03-29 | -81.93 |
| 2021-03-26 | -81.93 |
| 2021-03-25 | -81.93 |
| 2021-03-24 | -80.72 |
| 2021-03-23 | -80.72 |
| 2021-03-22 | -80.72 |
| 2021-03-19 | -80.72 |
| 2021-03-18 | -80.72 |
| 2021-03-17 | -80.72 |
| 2021-03-16 | -80.72 |
| 2021-03-15 | -79.52 |
| 2021-03-12 | -83.13 |
| 2021-03-11 | -81.93 |
| 2021-03-10 | -80.72 |
| 2021-03-09 | -80.72 |
| 2021-03-08 | -78.31 |
| 2021-03-05 | -78.31 |
| 2021-03-04 | -78.31 |
| 2021-03-03 | -78.31 |
| 2021-03-02 | -78.31 |
| 2021-03-01 | -77.11 |
| 2021-02-26 | -79.52 |
| 2021-02-25 | -77.11 |
| 2021-02-24 | -78.31 |
| 2021-02-23 | -78.31 |
| 2021-02-22 | -78.31 |
| 2021-02-19 | -78.31 |
| 2021-02-18 | -78.31 |
| 2021-02-17 | -78.31 |
| 2021-02-16 | -78.31 |
| 2021-02-11 | -81.93 |
| 2021-02-10 | -81.93 |
| 2021-02-09 | -81.93 |
| 2021-02-08 | -80.72 |
| 2021-02-05 | -81.93 |
| 2021-02-04 | -79.52 |
| 2021-02-03 | -77.11 |
| 2021-02-02 | -77.11 |
| 2021-02-01 | -80.72 |
| 2021-01-29 | -80.72 |
| 2021-01-28 | -80.72 |
| 2021-01-27 | -81.93 |
| 2021-01-26 | -80.72 |
| 2021-01-25 | -79.52 |
| 2021-01-22 | -81.93 |
| 2021-01-21 | -83.13 |
| 2021-01-20 | -81.93 |
| 2021-01-19 | -81.93 |
| 2021-01-18 | -80.72 |
| 2021-01-15 | -79.52 |
| 2021-01-14 | -80.72 |
| 2021-01-13 | -79.52 |
| 2021-01-12 | -78.31 |
| 2021-01-11 | -78.31 |
| 2021-01-08 | -78.31 |
| 2021-01-07 | -78.31 |
| 2021-01-06 | -75.90 |
| 2021-01-05 | -75.90 |
| 2021-01-04 | -85.54 |
| 2020-12-31 | -81.93 |
| 2020-12-30 | -83.13 |
| 2020-12-29 | -80.72 |
| 2020-12-28 | -78.31 |
| 2020-12-24 | -79.52 |
| 2020-12-23 | -78.31 |
| 2020-12-22 | -77.11 |
| 2020-12-21 | -79.52 |
| 2020-12-18 | -79.52 |
| 2020-12-17 | -78.31 |
| 2020-12-16 | -78.31 |
| 2020-12-15 | -78.31 |
| 2020-12-14 | -79.52 |
| 2020-12-11 | -79.52 |
| 2020-12-10 | -79.52 |
| 2020-12-09 | -77.11 |
| 2020-12-08 | -77.11 |
| 2020-12-07 | -79.52 |
| 2020-12-04 | -78.31 |
| 2020-12-03 | -78.31 |
| 2020-12-02 | -77.11 |
| 2020-12-01 | -81.93 |
| 2020-11-30 | -81.93 |
| 2020-11-27 | -80.72 |
| 2020-11-26 | -79.52 |
| 2020-11-25 | -79.52 |
| 2020-11-24 | -79.52 |
| 2020-11-23 | -79.52 |
| 2020-11-20 | -80.72 |
| 2020-11-19 | -79.52 |
| 2020-11-18 | -79.52 |
| 2020-11-17 | -78.31 |
| 2020-11-16 | -75.90 |
| 2020-11-13 | -75.90 |
| 2020-11-12 | -75.90 |
| 2020-11-11 | -75.90 |
| 2020-11-10 | -75.90 |
| 2020-11-09 | -75.90 |
| 2020-11-06 | -75.90 |
| 2020-11-05 | -72.29 |
| 2020-11-04 | -73.49 |
| 2020-11-03 | -74.70 |
| 2020-11-02 | -78.31 |
| 2020-10-30 | -77.11 |
| 2020-10-29 | -77.11 |
| 2020-10-28 | -75.90 |
| 2020-10-27 | -74.70 |
| 2020-10-23 | -73.49 |
| 2020-10-22 | -73.49 |
| 2020-10-21 | -73.49 |
| 2020-10-20 | -73.49 |
| 2020-10-19 | -73.49 |
| 2020-10-16 | -73.49 |
| 2020-10-15 | -72.29 |
| 2020-10-14 | -71.08 |
| 2020-10-12 | -77.11 |
| 2020-10-09 | -68.67 |
| 2020-10-08 | -68.67 |
| 2020-10-07 | -69.88 |
| 2020-10-06 | -72.29 |
| 2020-10-05 | -73.49 |
| 2020-09-30 | -68.67 |
| 2020-09-29 | -73.49 |
| 2020-09-28 | -73.49 |
| 2020-09-25 | -73.49 |
| 2020-09-24 | -69.88 |
| 2020-09-23 | -69.88 |
| 2020-09-22 | -69.88 |
| 2020-09-21 | -67.47 |
| 2020-09-18 | -73.49 |
| 2020-09-17 | -73.49 |
| 2020-09-16 | -73.49 |
| 2020-09-15 | -73.49 |
| 2020-09-14 | -72.29 |
| 2020-09-11 | -73.49 |
| 2020-09-10 | -73.49 |
| 2020-09-09 | -73.49 |
| 2020-09-08 | -72.29 |
| 2020-09-07 | -72.29 |
| 2020-09-04 | -72.29 |
| 2020-09-03 | -69.88 |
| 2020-09-02 | -69.88 |
| 2020-09-01 | -68.67 |
| 2020-08-31 | -71.08 |
| 2020-08-28 | -69.88 |
| 2020-08-27 | -72.29 |
| 2020-08-26 | -69.88 |
| 2020-08-25 | -73.49 |
| 2020-08-24 | -72.29 |
| 2020-08-21 | -69.88 |
| 2020-08-20 | -69.88 |
| 2020-08-19 | -69.88 |
| 2020-08-18 | -69.88 |
| 2020-08-17 | -67.47 |
| 2020-08-14 | -69.88 |
| 2020-08-13 | -71.08 |
| 2020-08-12 | -69.88 |
| 2020-08-11 | -72.29 |
| 2020-08-10 | -68.67 |
| 2020-08-07 | -68.67 |
| 2020-08-06 | -67.47 |
| 2020-08-05 | -71.08 |
| 2020-08-04 | -69.88 |
| 2020-08-03 | -73.49 |
| 2020-07-31 | -72.29 |
| 2020-07-30 | -71.08 |
| 2020-07-29 | -72.29 |
| 2020-07-28 | -72.29 |
| 2020-07-27 | -71.08 |
| 2020-07-24 | -72.29 |
| 2020-07-23 | -68.67 |
| 2020-07-22 | -65.06 |
| 2020-07-21 | -66.27 |
| 2020-07-20 | -71.08 |
| 2020-07-17 | -72.29 |
| 2020-07-16 | -77.11 |
| 2020-07-15 | -77.11 |
| 2020-07-14 | -79.52 |
| 2020-07-13 | -80.72 |
| 2020-07-10 | -80.72 |
| 2020-07-09 | -80.72 |
| 2020-07-08 | -78.31 |
| 2020-07-07 | -79.52 |
| 2020-07-06 | -75.90 |
| 2020-07-03 | -79.52 |
| 2020-07-02 | -80.72 |
| 2020-06-30 | -79.52 |
| 2020-06-29 | -79.52 |
| 2020-06-26 | -79.52 |
| 2020-06-24 | -79.52 |
| 2020-06-23 | -79.52 |
| 2020-06-22 | -79.52 |
| 2020-06-19 | -80.72 |
| 2020-06-18 | -79.52 |
| 2020-06-17 | -80.72 |
| 2020-06-16 | -83.13 |
| 2020-06-15 | -83.13 |
| 2020-06-12 | -81.93 |
| 2020-06-11 | -81.93 |
| 2020-06-10 | -80.72 |
| 2020-06-09 | -80.72 |
| 2020-06-08 | -80.72 |
| 2020-06-05 | -79.52 |
| 2020-06-04 | -80.72 |
| 2020-06-03 | -80.72 |
| 2020-06-02 | -78.31 |
| 2020-06-01 | -77.11 |
| 2020-05-29 | -77.11 |
| 2020-05-28 | -78.31 |
| 2020-05-27 | -79.52 |
| 2020-05-26 | -79.52 |
| 2020-05-25 | -79.52 |
| 2020-05-22 | -79.52 |
| 2020-05-21 | -73.49 |
| 2020-05-20 | -74.70 |
| 2020-05-19 | -73.49 |
| 2020-05-18 | -71.08 |
| 2020-05-15 | -72.29 |
| 2020-05-14 | -72.29 |
| 2020-05-13 | -74.70 |
| 2020-05-12 | -73.49 |
| 2020-05-11 | -72.29 |
| 2020-05-08 | -69.88 |
| 2020-05-07 | -67.47 |
| 2020-05-06 | -66.27 |
| 2020-05-05 | -66.27 |
| 2020-05-04 | -63.86 |
| 2020-04-29 | -57.83 |
| 2020-04-28 | 2.41 |
| 2020-04-27 | 1.20 |
| 2020-04-24 | -36.14 |
| 2020-04-23 | -36.14 |
| 2020-04-22 | -27.71 |
| 2020-04-21 | -26.51 |
| 2020-04-20 | -25.30 |
| 2020-04-17 | -19.28 |
| 2020-04-16 | -30.12 |
| 2020-04-15 | -25.30 |
| 2020-04-14 | -21.69 |
| 2020-04-09 | -21.69 |
| 2020-04-08 | -25.30 |
| 2020-04-07 | -24.10 |
| 2020-04-06 | -31.33 |
| 2020-04-03 | -36.14 |
| 2020-04-02 | -18.07 |
| 2020-04-01 | -16.87 |
| 2020-03-31 | -22.89 |
| 2020-03-30 | -31.33 |
| 2020-03-27 | -31.33 |
| 2020-03-26 | -31.33 |
| 2020-03-25 | -39.76 |
| 2020-03-24 | -37.35 |
| 2020-03-23 | -44.58 |
| 2020-03-20 | -44.58 |
| 2020-03-19 | -42.17 |
| 2020-03-18 | -42.17 |
| 2020-03-17 | -42.17 |
| 2020-03-16 | -40.96 |
| 2020-03-13 | 7.23 |
| 2020-03-12 | 1.20 |
| 2020-03-11 | 3.61 |
| 2020-03-10 | 8.43 |
| 2020-03-09 | 4.82 |
| 2020-03-06 | -4.82 |
| 2020-03-05 | -15.66 |
| 2020-03-04 | -15.66 |
| 2020-03-03 | -19.28 |
| 2020-03-02 | -42.17 |
| 2020-02-28 | -40.96 |
| 2020-02-27 | -40.96 |
| 2020-02-26 | -53.01 |
| 2020-02-25 | -49.40 |
| 2020-02-24 | -48.19 |
| 2020-02-21 | -48.19 |
| 2020-02-20 | -48.19 |
| 2020-02-19 | -51.81 |
| 2020-02-18 | -53.01 |
| 2020-02-17 | -53.01 |
| 2020-02-14 | -53.01 |
| 2020-02-13 | -51.81 |
| 2020-02-12 | -48.19 |
| 2020-02-11 | -51.81 |
| 2020-02-10 | -51.81 |
| 2020-02-07 | -51.81 |
| 2020-02-06 | -51.81 |
| 2020-02-05 | -49.40 |
| 2020-02-04 | -49.40 |
| 2020-02-03 | -49.40 |
| 2020-01-31 | -49.40 |
| 2020-01-30 | -49.40 |
| 2020-01-29 | -46.99 |
| 2020-01-24 | -37.35 |
| 2020-01-23 | -37.35 |
| 2020-01-22 | -37.35 |
| 2020-01-21 | -44.58 |
| 2020-01-20 | -49.40 |
| 2020-01-17 | -48.19 |
| 2020-01-16 | -45.78 |
| 2020-01-15 | -44.58 |
| 2020-01-14 | -44.58 |
| 2020-01-13 | -46.99 |
| 2020-01-10 | -48.19 |
| 2020-01-09 | -48.19 |
| 2020-01-08 | -36.14 |
| 2020-01-07 | -28.92 |
| 2020-01-06 | -30.12 |
| 2020-01-03 | -26.51 |
| 2020-01-02 | -3.61 |
| 2019-12-31 | -3.61 |
| 2019-12-30 | -3.61 |
| 2019-12-27 | 0.00 |
| 2019-12-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy