Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1071 % |
|---|---|
| 2025-12-09 | 139.91 |
| 2025-12-08 | 143.81 |
| 2025-12-05 | 148.82 |
| 2025-12-04 | 148.82 |
| 2025-12-03 | 150.49 |
| 2025-12-02 | 151.60 |
| 2025-12-01 | 148.26 |
| 2025-11-28 | 147.71 |
| 2025-11-27 | 151.05 |
| 2025-11-26 | 147.15 |
| 2025-11-25 | 146.04 |
| 2025-11-24 | 146.04 |
| 2025-11-21 | 143.81 |
| 2025-11-20 | 152.72 |
| 2025-11-19 | 152.16 |
| 2025-11-18 | 152.16 |
| 2025-11-17 | 151.05 |
| 2025-11-14 | 153.27 |
| 2025-11-13 | 159.40 |
| 2025-11-12 | 162.74 |
| 2025-11-11 | 158.28 |
| 2025-11-10 | 158.84 |
| 2025-11-07 | 164.40 |
| 2025-11-06 | 169.41 |
| 2025-11-05 | 166.63 |
| 2025-11-04 | 163.29 |
| 2025-11-03 | 159.40 |
| 2025-10-31 | 154.94 |
| 2025-10-30 | 156.06 |
| 2025-10-28 | 146.04 |
| 2025-10-27 | 146.04 |
| 2025-10-24 | 141.58 |
| 2025-10-23 | 146.04 |
| 2025-10-22 | 144.92 |
| 2025-10-21 | 144.92 |
| 2025-10-20 | 141.58 |
| 2025-10-17 | 142.70 |
| 2025-10-16 | 143.25 |
| 2025-10-15 | 140.47 |
| 2025-10-14 | 137.69 |
| 2025-10-13 | 136.02 |
| 2025-10-10 | 135.46 |
| 2025-10-09 | 134.35 |
| 2025-10-08 | 130.45 |
| 2025-10-06 | 128.78 |
| 2025-10-03 | 129.34 |
| 2025-10-02 | 127.67 |
| 2025-09-30 | 127.76 |
| 2025-09-29 | 128.84 |
| 2025-09-26 | 126.67 |
| 2025-09-25 | 126.67 |
| 2025-09-24 | 129.39 |
| 2025-09-23 | 129.93 |
| 2025-09-22 | 131.02 |
| 2025-09-19 | 134.82 |
| 2025-09-18 | 135.91 |
| 2025-09-17 | 143.52 |
| 2025-09-16 | 144.06 |
| 2025-09-15 | 147.32 |
| 2025-09-12 | 148.41 |
| 2025-09-11 | 151.67 |
| 2025-09-10 | 147.32 |
| 2025-09-09 | 146.78 |
| 2025-09-08 | 147.32 |
| 2025-09-05 | 144.61 |
| 2025-09-04 | 142.43 |
| 2025-09-03 | 141.89 |
| 2025-09-02 | 142.43 |
| 2025-09-01 | 136.45 |
| 2025-08-29 | 132.65 |
| 2025-08-28 | 138.63 |
| 2025-08-27 | 140.80 |
| 2025-08-26 | 142.98 |
| 2025-08-25 | 144.06 |
| 2025-08-22 | 140.80 |
| 2025-08-21 | 141.89 |
| 2025-08-20 | 139.71 |
| 2025-08-19 | 137.54 |
| 2025-08-18 | 136.45 |
| 2025-08-15 | 139.17 |
| 2025-08-14 | 137.00 |
| 2025-08-13 | 137.00 |
| 2025-08-12 | 137.00 |
| 2025-08-11 | 136.45 |
| 2025-08-08 | 140.26 |
| 2025-08-07 | 133.73 |
| 2025-08-06 | 131.56 |
| 2025-08-05 | 133.19 |
| 2025-08-04 | 128.30 |
| 2025-08-01 | 128.30 |
| 2025-07-31 | 129.39 |
| 2025-07-30 | 133.19 |
| 2025-07-29 | 126.67 |
| 2025-07-28 | 128.30 |
| 2025-07-25 | 128.84 |
| 2025-07-24 | 131.56 |
| 2025-07-23 | 133.73 |
| 2025-07-22 | 135.91 |
| 2025-07-21 | 132.65 |
| 2025-07-18 | 131.02 |
| 2025-07-17 | 131.02 |
| 2025-07-16 | 134.82 |
| 2025-07-15 | 134.28 |
| 2025-07-14 | 132.65 |
| 2025-07-11 | 129.39 |
| 2025-07-10 | 132.10 |
| 2025-07-09 | 133.19 |
| 2025-07-08 | 135.91 |
| 2025-07-07 | 139.71 |
| 2025-07-04 | 131.02 |
| 2025-07-03 | 133.19 |
| 2025-07-02 | 131.56 |
| 2025-06-30 | 126.12 |
| 2025-06-27 | 123.95 |
| 2025-06-26 | 133.73 |
| 2025-06-25 | 139.17 |
| 2025-06-24 | 135.37 |
| 2025-06-23 | 134.82 |
| 2025-06-20 | 138.08 |
| 2025-06-19 | 137.54 |
| 2025-06-18 | 151.01 |
| 2025-06-17 | 152.59 |
| 2025-06-16 | 148.38 |
| 2025-06-13 | 152.07 |
| 2025-06-12 | 150.48 |
| 2025-06-11 | 152.59 |
| 2025-06-10 | 149.43 |
| 2025-06-09 | 142.05 |
| 2025-06-06 | 140.47 |
| 2025-06-05 | 134.66 |
| 2025-06-04 | 140.99 |
| 2025-06-03 | 137.83 |
| 2025-06-02 | 132.56 |
| 2025-05-30 | 139.94 |
| 2025-05-29 | 139.94 |
| 2025-05-28 | 142.05 |
| 2025-05-27 | 143.10 |
| 2025-05-26 | 136.77 |
| 2025-05-23 | 129.39 |
| 2025-05-22 | 131.50 |
| 2025-05-21 | 139.94 |
| 2025-05-20 | 138.88 |
| 2025-05-19 | 132.56 |
| 2025-05-16 | 134.66 |
| 2025-05-15 | 137.30 |
| 2025-05-14 | 136.25 |
| 2025-05-13 | 136.77 |
| 2025-05-12 | 139.41 |
| 2025-05-09 | 138.36 |
| 2025-05-08 | 132.56 |
| 2025-05-07 | 130.97 |
| 2025-05-06 | 137.30 |
| 2025-05-02 | 135.72 |
| 2025-04-30 | 128.86 |
| 2025-04-29 | 137.30 |
| 2025-04-28 | 142.05 |
| 2025-04-25 | 140.47 |
| 2025-04-24 | 136.25 |
| 2025-04-23 | 130.97 |
| 2025-04-22 | 129.92 |
| 2025-04-17 | 126.23 |
| 2025-04-16 | 125.70 |
| 2025-04-15 | 128.34 |
| 2025-04-14 | 123.59 |
| 2025-04-11 | 117.79 |
| 2025-04-10 | 119.90 |
| 2025-04-09 | 120.43 |
| 2025-04-08 | 115.68 |
| 2025-04-07 | 109.88 |
| 2025-04-03 | 134.14 |
| 2025-04-02 | 135.72 |
| 2025-04-01 | 135.72 |
| 2025-03-31 | 138.36 |
| 2025-03-28 | 133.61 |
| 2025-03-27 | 131.50 |
| 2025-03-26 | 134.14 |
| 2025-03-25 | 139.41 |
| 2025-03-24 | 136.25 |
| 2025-03-21 | 131.50 |
| 2025-03-20 | 139.41 |
| 2025-03-19 | 132.03 |
| 2025-03-18 | 128.34 |
| 2025-03-17 | 129.92 |
| 2025-03-14 | 127.81 |
| 2025-03-13 | 127.28 |
| 2025-03-12 | 129.39 |
| 2025-03-11 | 127.81 |
| 2025-03-10 | 120.95 |
| 2025-03-07 | 119.37 |
| 2025-03-06 | 116.21 |
| 2025-03-05 | 122.01 |
| 2025-03-04 | 124.12 |
| 2025-03-03 | 126.23 |
| 2025-02-28 | 124.65 |
| 2025-02-27 | 126.23 |
| 2025-02-26 | 126.23 |
| 2025-02-25 | 123.06 |
| 2025-02-24 | 116.21 |
| 2025-02-21 | 116.74 |
| 2025-02-20 | 115.15 |
| 2025-02-19 | 106.72 |
| 2025-02-18 | 108.30 |
| 2025-02-17 | 103.55 |
| 2025-02-14 | 95.11 |
| 2025-02-13 | 94.06 |
| 2025-02-12 | 92.48 |
| 2025-02-11 | 91.95 |
| 2025-02-10 | 97.22 |
| 2025-02-07 | 100.39 |
| 2025-02-06 | 103.02 |
| 2025-02-05 | 102.50 |
| 2025-02-04 | 100.92 |
| 2025-02-03 | 102.50 |
| 2025-01-28 | 100.92 |
| 2025-01-27 | 104.61 |
| 2025-01-24 | 103.02 |
| 2025-01-23 | 102.50 |
| 2025-01-22 | 99.86 |
| 2025-01-21 | 98.81 |
| 2025-01-20 | 97.22 |
| 2025-01-17 | 102.50 |
| 2025-01-16 | 99.33 |
| 2025-01-15 | 98.81 |
| 2025-01-14 | 99.33 |
| 2025-01-13 | 95.64 |
| 2025-01-10 | 88.79 |
| 2025-01-09 | 96.70 |
| 2025-01-08 | 94.59 |
| 2025-01-07 | 94.59 |
| 2025-01-06 | 99.33 |
| 2025-01-03 | 97.75 |
| 2025-01-02 | 105.13 |
| 2024-12-31 | 110.93 |
| 2024-12-30 | 107.77 |
| 2024-12-27 | 106.19 |
| 2024-12-24 | 109.88 |
| 2024-12-23 | 111.99 |
| 2024-12-20 | 104.08 |
| 2024-12-19 | 106.19 |
| 2024-12-18 | 105.13 |
| 2024-12-17 | 97.75 |
| 2024-12-16 | 103.02 |
| 2024-12-13 | 99.86 |
| 2024-12-12 | 103.55 |
| 2024-12-11 | 104.08 |
| 2024-12-10 | 97.75 |
| 2024-12-09 | 103.55 |
| 2024-12-06 | 100.39 |
| 2024-12-05 | 96.70 |
| 2024-12-04 | 95.11 |
| 2024-12-03 | 92.48 |
| 2024-12-02 | 81.93 |
| 2024-11-29 | 82.46 |
| 2024-11-28 | 81.93 |
| 2024-11-27 | 85.10 |
| 2024-11-26 | 82.99 |
| 2024-11-25 | 84.04 |
| 2024-11-22 | 85.62 |
| 2024-11-21 | 89.84 |
| 2024-11-20 | 90.37 |
| 2024-11-19 | 87.73 |
| 2024-11-18 | 91.95 |
| 2024-11-15 | 89.84 |
| 2024-11-14 | 89.84 |
| 2024-11-13 | 94.59 |
| 2024-11-12 | 94.06 |
| 2024-11-11 | 100.39 |
| 2024-11-08 | 105.66 |
| 2024-11-07 | 107.77 |
| 2024-11-06 | 100.92 |
| 2024-11-05 | 103.55 |
| 2024-11-04 | 103.02 |
| 2024-11-01 | 98.81 |
| 2024-10-31 | 104.08 |
| 2024-10-30 | 96.17 |
| 2024-10-29 | 99.86 |
| 2024-10-28 | 105.13 |
| 2024-10-25 | 107.24 |
| 2024-10-24 | 112.52 |
| 2024-10-23 | 116.21 |
| 2024-10-22 | 123.06 |
| 2024-10-21 | 113.57 |
| 2024-10-18 | 117.26 |
| 2024-10-17 | 113.57 |
| 2024-10-16 | 122.54 |
| 2024-10-15 | 117.26 |
| 2024-10-14 | 126.23 |
| 2024-10-10 | 134.66 |
| 2024-10-09 | 124.65 |
| 2024-10-08 | 130.97 |
| 2024-10-07 | 151.01 |
| 2024-10-04 | 143.10 |
| 2024-10-03 | 129.92 |
| 2024-10-02 | 132.03 |
| 2024-09-30 | 133.08 |
| 2024-09-27 | 130.45 |
| 2024-09-26 | 131.50 |
| 2024-09-25 | 123.59 |
| 2024-09-24 | 123.59 |
| 2024-09-23 | 115.15 |
| 2024-09-20 | 105.66 |
| 2024-09-19 | 105.13 |
| 2024-09-17 | 100.92 |
| 2024-09-16 | 100.39 |
| 2024-09-13 | 99.33 |
| 2024-09-12 | 93.53 |
| 2024-09-11 | 93.01 |
| 2024-09-10 | 98.28 |
| 2024-09-09 | 97.87 |
| 2024-09-05 | 108.18 |
| 2024-09-04 | 108.18 |
| 2024-09-03 | 113.33 |
| 2024-09-02 | 115.90 |
| 2024-08-30 | 112.30 |
| 2024-08-29 | 114.87 |
| 2024-08-28 | 121.06 |
| 2024-08-27 | 113.33 |
| 2024-08-26 | 108.18 |
| 2024-08-23 | 111.78 |
| 2024-08-22 | 113.33 |
| 2024-08-21 | 104.57 |
| 2024-08-20 | 108.18 |
| 2024-08-19 | 112.30 |
| 2024-08-16 | 113.84 |
| 2024-08-15 | 115.90 |
| 2024-08-14 | 111.78 |
| 2024-08-13 | 108.18 |
| 2024-08-12 | 106.63 |
| 2024-08-09 | 108.69 |
| 2024-08-08 | 107.15 |
| 2024-08-07 | 107.15 |
| 2024-08-06 | 104.57 |
| 2024-08-05 | 96.84 |
| 2024-08-02 | 100.96 |
| 2024-08-01 | 106.11 |
| 2024-07-31 | 107.15 |
| 2024-07-30 | 107.66 |
| 2024-07-29 | 113.84 |
| 2024-07-26 | 115.39 |
| 2024-07-25 | 107.15 |
| 2024-07-24 | 108.69 |
| 2024-07-23 | 104.05 |
| 2024-07-22 | 108.18 |
| 2024-07-19 | 97.35 |
| 2024-07-18 | 97.35 |
| 2024-07-17 | 95.29 |
| 2024-07-16 | 105.08 |
| 2024-07-15 | 109.72 |
| 2024-07-12 | 109.72 |
| 2024-07-11 | 115.39 |
| 2024-07-10 | 128.27 |
| 2024-07-09 | 142.18 |
| 2024-07-08 | 148.37 |
| 2024-07-05 | 145.79 |
| 2024-07-04 | 148.37 |
| 2024-07-03 | 153.01 |
| 2024-07-02 | 153.52 |
| 2024-06-28 | 143.73 |
| 2024-06-27 | 133.42 |
| 2024-06-26 | 141.15 |
| 2024-06-25 | 142.70 |
| 2024-06-24 | 143.22 |
| 2024-06-21 | 141.67 |
| 2024-06-20 | 148.88 |
| 2024-06-19 | 146.58 |
| 2024-06-18 | 147.58 |
| 2024-06-17 | 145.58 |
| 2024-06-14 | 162.52 |
| 2024-06-13 | 163.52 |
| 2024-06-12 | 153.55 |
| 2024-06-11 | 147.08 |
| 2024-06-07 | 155.55 |
| 2024-06-06 | 146.08 |
| 2024-06-05 | 133.63 |
| 2024-06-04 | 138.61 |
| 2024-06-03 | 128.15 |
| 2024-05-31 | 126.16 |
| 2024-05-30 | 126.65 |
| 2024-05-29 | 133.13 |
| 2024-05-28 | 132.13 |
| 2024-05-27 | 134.13 |
| 2024-05-24 | 128.15 |
| 2024-05-23 | 115.20 |
| 2024-05-22 | 121.18 |
| 2024-05-21 | 122.67 |
| 2024-05-20 | 129.15 |
| 2024-05-17 | 128.15 |
| 2024-05-16 | 125.16 |
| 2024-05-14 | 137.12 |
| 2024-05-13 | 132.63 |
| 2024-05-10 | 116.19 |
| 2024-05-09 | 105.73 |
| 2024-05-08 | 103.24 |
| 2024-05-07 | 109.22 |
| 2024-05-06 | 115.20 |
| 2024-05-03 | 107.73 |
| 2024-05-02 | 104.24 |
| 2024-04-30 | 113.20 |
| 2024-04-29 | 105.73 |
| 2024-04-26 | 110.71 |
| 2024-04-25 | 117.69 |
| 2024-04-24 | 111.21 |
| 2024-04-23 | 110.71 |
| 2024-04-22 | 112.71 |
| 2024-04-19 | 114.70 |
| 2024-04-18 | 120.68 |
| 2024-04-17 | 126.16 |
| 2024-04-16 | 122.17 |
| 2024-04-15 | 136.12 |
| 2024-04-12 | 135.12 |
| 2024-04-11 | 135.12 |
| 2024-04-10 | 128.15 |
| 2024-04-09 | 122.67 |
| 2024-04-08 | 117.19 |
| 2024-04-05 | 102.74 |
| 2024-04-03 | 111.71 |
| 2024-04-02 | 103.74 |
| 2024-03-28 | 108.72 |
| 2024-03-27 | 111.71 |
| 2024-03-26 | 108.72 |
| 2024-03-25 | 108.72 |
| 2024-03-22 | 104.24 |
| 2024-03-21 | 106.23 |
| 2024-03-20 | 107.23 |
| 2024-03-19 | 111.21 |
| 2024-03-18 | 117.19 |
| 2024-03-15 | 114.20 |
| 2024-03-14 | 107.73 |
| 2024-03-13 | 107.73 |
| 2024-03-12 | 100.75 |
| 2024-03-11 | 108.22 |
| 2024-03-08 | 107.23 |
| 2024-03-07 | 102.25 |
| 2024-03-06 | 96.77 |
| 2024-03-05 | 93.78 |
| 2024-03-04 | 88.30 |
| 2024-03-01 | 83.81 |
| 2024-02-29 | 88.80 |
| 2024-02-28 | 87.80 |
| 2024-02-27 | 87.30 |
| 2024-02-26 | 89.29 |
| 2024-02-23 | 95.77 |
| 2024-02-22 | 90.79 |
| 2024-02-21 | 85.81 |
| 2024-02-20 | 89.79 |
| 2024-02-19 | 83.32 |
| 2024-02-16 | 74.85 |
| 2024-02-15 | 73.35 |
| 2024-02-14 | 76.34 |
| 2024-02-09 | 82.32 |
| 2024-02-08 | 86.31 |
| 2024-02-07 | 86.80 |
| 2024-02-06 | 81.32 |
| 2024-02-05 | 78.33 |
| 2024-02-02 | 82.82 |
| 2024-02-01 | 79.33 |
| 2024-01-31 | 86.80 |
| 2024-01-30 | 83.32 |
| 2024-01-29 | 88.30 |
| 2024-01-26 | 86.31 |
| 2024-01-25 | 82.82 |
| 2024-01-24 | 79.33 |
| 2024-01-23 | 69.37 |
| 2024-01-22 | 68.37 |
| 2024-01-19 | 67.38 |
| 2024-01-18 | 76.84 |
| 2024-01-17 | 78.33 |
| 2024-01-16 | 85.81 |
| 2024-01-15 | 88.30 |
| 2024-01-12 | 82.82 |
| 2024-01-11 | 77.84 |
| 2024-01-10 | 87.30 |
| 2024-01-09 | 84.31 |
| 2024-01-08 | 82.32 |
| 2024-01-05 | 82.82 |
| 2024-01-04 | 82.32 |
| 2024-01-03 | 80.33 |
| 2024-01-02 | 76.34 |
| 2023-12-29 | 72.86 |
| 2023-12-28 | 73.35 |
| 2023-12-27 | 74.85 |
| 2023-12-22 | 72.36 |
| 2023-12-21 | 71.86 |
| 2023-12-20 | 70.36 |
| 2023-12-19 | 67.87 |
| 2023-12-18 | 68.37 |
| 2023-12-15 | 65.38 |
| 2023-12-14 | 67.87 |
| 2023-12-13 | 66.38 |
| 2023-12-12 | 66.38 |
| 2023-12-11 | 66.88 |
| 2023-12-08 | 66.38 |
| 2023-12-07 | 66.38 |
| 2023-12-06 | 64.39 |
| 2023-12-05 | 64.89 |
| 2023-12-04 | 62.39 |
| 2023-12-01 | 60.90 |
| 2023-11-30 | 59.41 |
| 2023-11-29 | 54.42 |
| 2023-11-28 | 54.92 |
| 2023-11-27 | 55.42 |
| 2023-11-24 | 56.42 |
| 2023-11-23 | 58.91 |
| 2023-11-22 | 57.91 |
| 2023-11-21 | 58.91 |
| 2023-11-20 | 60.40 |
| 2023-11-17 | 60.90 |
| 2023-11-16 | 60.90 |
| 2023-11-15 | 59.41 |
| 2023-11-14 | 59.41 |
| 2023-11-13 | 59.90 |
| 2023-11-10 | 57.41 |
| 2023-11-09 | 53.43 |
| 2023-11-08 | 53.43 |
| 2023-11-07 | 52.93 |
| 2023-11-06 | 55.42 |
| 2023-11-03 | 58.41 |
| 2023-11-02 | 58.41 |
| 2023-11-01 | 57.41 |
| 2023-10-31 | 56.42 |
| 2023-10-30 | 52.93 |
| 2023-10-27 | 53.93 |
| 2023-10-26 | 48.94 |
| 2023-10-25 | 39.98 |
| 2023-10-24 | 43.96 |
| 2023-10-20 | 47.95 |
| 2023-10-19 | 48.45 |
| 2023-10-18 | 47.45 |
| 2023-10-17 | 52.43 |
| 2023-10-16 | 50.44 |
| 2023-10-13 | 50.94 |
| 2023-10-12 | 51.44 |
| 2023-10-11 | 55.92 |
| 2023-10-10 | 53.43 |
| 2023-10-09 | 55.92 |
| 2023-10-06 | 57.41 |
| 2023-10-05 | 55.42 |
| 2023-10-04 | 55.42 |
| 2023-10-03 | 57.41 |
| 2023-09-29 | 61.40 |
| 2023-09-28 | 57.91 |
| 2023-09-27 | 59.90 |
| 2023-09-26 | 62.89 |
| 2023-09-25 | 63.39 |
| 2023-09-22 | 63.89 |
| 2023-09-21 | 62.89 |
| 2023-09-20 | 61.90 |
| 2023-09-19 | 63.89 |
| 2023-09-18 | 65.88 |
| 2023-09-15 | 66.38 |
| 2023-09-14 | 68.87 |
| 2023-09-13 | 66.88 |
| 2023-09-12 | 62.89 |
| 2023-09-11 | 59.41 |
| 2023-09-07 | 56.91 |
| 2023-09-06 | 57.41 |
| 2023-09-05 | 56.42 |
| 2023-09-04 | 52.93 |
| 2023-08-31 | 57.41 |
| 2023-08-30 | 54.92 |
| 2023-08-29 | 57.91 |
| 2023-08-28 | 55.92 |
| 2023-08-25 | 56.91 |
| 2023-08-24 | 57.91 |
| 2023-08-23 | 58.91 |
| 2023-08-22 | 60.40 |
| 2023-08-21 | 60.40 |
| 2023-08-18 | 67.38 |
| 2023-08-17 | 68.37 |
| 2023-08-16 | 69.87 |
| 2023-08-15 | 73.35 |
| 2023-08-14 | 71.36 |
| 2023-08-11 | 69.37 |
| 2023-08-10 | 73.85 |
| 2023-08-09 | 72.86 |
| 2023-08-08 | 74.35 |
| 2023-08-07 | 75.35 |
| 2023-08-04 | 73.35 |
| 2023-08-03 | 74.35 |
| 2023-08-02 | 74.85 |
| 2023-08-01 | 75.84 |
| 2023-07-31 | 71.86 |
| 2023-07-28 | 70.36 |
| 2023-07-27 | 70.36 |
| 2023-07-26 | 73.85 |
| 2023-07-25 | 73.85 |
| 2023-07-24 | 80.83 |
| 2023-07-21 | 78.83 |
| 2023-07-20 | 80.33 |
| 2023-07-19 | 84.31 |
| 2023-07-18 | 88.30 |
| 2023-07-14 | 98.76 |
| 2023-07-13 | 98.76 |
| 2023-07-12 | 102.74 |
| 2023-07-11 | 102.74 |
| 2023-07-10 | 101.75 |
| 2023-07-07 | 101.25 |
| 2023-07-06 | 104.74 |
| 2023-07-05 | 104.74 |
| 2023-07-04 | 107.23 |
| 2023-07-03 | 107.73 |
| 2023-06-30 | 103.74 |
| 2023-06-29 | 104.74 |
| 2023-06-28 | 105.73 |
| 2023-06-27 | 99.76 |
| 2023-06-26 | 100.25 |
| 2023-06-23 | 89.29 |
| 2023-06-21 | 93.28 |
| 2023-06-20 | 90.29 |
| 2023-06-19 | 87.30 |
| 2023-06-16 | 82.32 |
| 2023-06-15 | 86.31 |
| 2023-06-14 | 92.78 |
| 2023-06-13 | 93.78 |
| 2023-06-12 | 97.76 |
| 2023-06-09 | 104.74 |
| 2023-06-08 | 97.26 |
| 2023-06-07 | 94.28 |
| 2023-06-06 | 92.28 |
| 2023-06-05 | 99.76 |
| 2023-06-02 | 96.69 |
| 2023-06-01 | 98.58 |
| 2023-05-31 | 105.18 |
| 2023-05-30 | 105.18 |
| 2023-05-29 | 100.93 |
| 2023-05-25 | 82.07 |
| 2023-05-24 | 77.82 |
| 2023-05-23 | 76.41 |
| 2023-05-22 | 84.90 |
| 2023-05-19 | 76.88 |
| 2023-05-18 | 77.82 |
| 2023-05-17 | 79.71 |
| 2023-05-16 | 84.42 |
| 2023-05-15 | 81.59 |
| 2023-05-12 | 82.54 |
| 2023-05-11 | 76.88 |
| 2023-05-10 | 72.63 |
| 2023-05-09 | 76.41 |
| 2023-05-08 | 79.24 |
| 2023-05-05 | 84.42 |
| 2023-05-04 | 81.59 |
| 2023-05-03 | 76.88 |
| 2023-05-02 | 83.01 |
| 2023-04-28 | 79.24 |
| 2023-04-27 | 78.76 |
| 2023-04-26 | 80.18 |
| 2023-04-25 | 71.22 |
| 2023-04-24 | 73.10 |
| 2023-04-21 | 64.61 |
| 2023-04-20 | 64.14 |
| 2023-04-19 | 68.86 |
| 2023-04-18 | 66.03 |
| 2023-04-17 | 73.58 |
| 2023-04-14 | 68.39 |
| 2023-04-13 | 61.31 |
| 2023-04-12 | 56.60 |
| 2023-04-11 | 55.65 |
| 2023-04-06 | 44.80 |
| 2023-04-04 | 44.33 |
| 2023-04-03 | 44.80 |
| 2023-03-31 | 51.88 |
| 2023-03-30 | 55.65 |
| 2023-03-29 | 54.71 |
| 2023-03-28 | 50.94 |
| 2023-03-27 | 47.63 |
| 2023-03-24 | 49.99 |
| 2023-03-23 | 50.94 |
| 2023-03-22 | 49.99 |
| 2023-03-21 | 52.82 |
| 2023-03-20 | 49.99 |
| 2023-03-17 | 54.71 |
| 2023-03-16 | 57.07 |
| 2023-03-15 | 55.18 |
| 2023-03-14 | 48.58 |
| 2023-03-13 | 47.63 |
| 2023-03-10 | 48.11 |
| 2023-03-09 | 49.99 |
| 2023-03-08 | 52.35 |
| 2023-03-07 | 57.07 |
| 2023-03-06 | 58.48 |
| 2023-03-03 | 53.29 |
| 2023-03-02 | 44.33 |
| 2023-03-01 | 49.52 |
| 2023-02-28 | 48.11 |
| 2023-02-27 | 45.28 |
| 2023-02-24 | 46.69 |
| 2023-02-23 | 52.35 |
| 2023-02-22 | 51.88 |
| 2023-02-21 | 57.07 |
| 2023-02-20 | 56.60 |
| 2023-02-17 | 60.37 |
| 2023-02-16 | 59.43 |
| 2023-02-15 | 61.78 |
| 2023-02-14 | 65.09 |
| 2023-02-13 | 66.50 |
| 2023-02-10 | 69.80 |
| 2023-02-09 | 64.61 |
| 2023-02-08 | 66.50 |
| 2023-02-07 | 60.37 |
| 2023-02-06 | 50.46 |
| 2023-02-03 | 49.52 |
| 2023-02-02 | 47.16 |
| 2023-02-01 | 46.69 |
| 2023-01-31 | 47.63 |
| 2023-01-30 | 46.69 |
| 2023-01-27 | 53.29 |
| 2023-01-26 | 53.29 |
| 2023-01-20 | 51.41 |
| 2023-01-19 | 48.11 |
| 2023-01-18 | 47.16 |
| 2023-01-17 | 46.22 |
| 2023-01-16 | 48.11 |
| 2023-01-13 | 49.05 |
| 2023-01-12 | 48.58 |
| 2023-01-11 | 48.58 |
| 2023-01-10 | 52.35 |
| 2023-01-09 | 54.71 |
| 2023-01-06 | 64.14 |
| 2023-01-05 | 58.95 |
| 2023-01-04 | 60.84 |
| 2023-01-03 | 57.54 |
| 2022-12-30 | 52.35 |
| 2022-12-29 | 50.46 |
| 2022-12-28 | 49.99 |
| 2022-12-23 | 31.60 |
| 2022-12-22 | 33.01 |
| 2022-12-21 | 33.48 |
| 2022-12-20 | 34.43 |
| 2022-12-19 | 36.79 |
| 2022-12-16 | 39.14 |
| 2022-12-15 | 34.90 |
| 2022-12-14 | 33.01 |
| 2022-12-13 | 33.48 |
| 2022-12-12 | 31.13 |
| 2022-12-09 | 36.31 |
| 2022-12-08 | 37.26 |
| 2022-12-07 | 36.31 |
| 2022-12-06 | 44.80 |
| 2022-12-05 | 44.33 |
| 2022-12-02 | 34.43 |
| 2022-12-01 | 37.26 |
| 2022-11-30 | 41.97 |
| 2022-11-29 | 41.97 |
| 2022-11-28 | 44.33 |
| 2022-11-25 | 39.62 |
| 2022-11-24 | 41.03 |
| 2022-11-23 | 39.62 |
| 2022-11-22 | 34.90 |
| 2022-11-21 | 35.84 |
| 2022-11-18 | 29.24 |
| 2022-11-17 | 31.13 |
| 2022-11-16 | 31.13 |
| 2022-11-15 | 31.13 |
| 2022-11-14 | 29.71 |
| 2022-11-11 | 25.94 |
| 2022-11-10 | 22.16 |
| 2022-11-09 | 21.69 |
| 2022-11-08 | 20.28 |
| 2022-11-07 | 22.16 |
| 2022-11-04 | 24.05 |
| 2022-11-03 | 10.84 |
| 2022-11-02 | 8.49 |
| 2022-11-01 | 10.37 |
| 2022-10-31 | 11.32 |
| 2022-10-28 | 13.67 |
| 2022-10-27 | 22.16 |
| 2022-10-26 | 37.26 |
| 2022-10-25 | 36.79 |
| 2022-10-24 | 35.84 |
| 2022-10-21 | 43.39 |
| 2022-10-20 | 34.43 |
| 2022-10-19 | 46.69 |
| 2022-10-18 | 48.11 |
| 2022-10-17 | 46.69 |
| 2022-10-14 | 48.58 |
| 2022-10-13 | 47.63 |
| 2022-10-12 | 40.56 |
| 2022-10-11 | 43.39 |
| 2022-10-10 | 30.18 |
| 2022-10-07 | 29.71 |
| 2022-10-06 | 33.01 |
| 2022-10-05 | 33.01 |
| 2022-10-03 | 30.18 |
| 2022-09-30 | 35.37 |
| 2022-09-29 | 33.01 |
| 2022-09-28 | 35.37 |
| 2022-09-27 | 44.33 |
| 2022-09-26 | 47.16 |
| 2022-09-23 | 46.69 |
| 2022-09-22 | 51.41 |
| 2022-09-21 | 54.24 |
| 2022-09-20 | 47.63 |
| 2022-09-19 | 51.88 |
| 2022-09-16 | 46.69 |
| 2022-09-15 | 58.01 |
| 2022-09-14 | 66.50 |
| 2022-09-13 | 65.09 |
| 2022-09-09 | 75.46 |
| 2022-09-08 | 76.41 |
| 2022-09-07 | 75.46 |
| 2022-09-06 | 69.33 |
| 2022-09-05 | 66.03 |
| 2022-09-02 | 61.31 |
| 2022-09-01 | 52.82 |
| 2022-08-31 | 52.35 |
| 2022-08-30 | 55.18 |
| 2022-08-29 | 56.60 |
| 2022-08-26 | 60.84 |
| 2022-08-25 | 66.50 |
| 2022-08-24 | 60.37 |
| 2022-08-23 | 65.09 |
| 2022-08-22 | 58.01 |
| 2022-08-19 | 60.37 |
| 2022-08-18 | 51.41 |
| 2022-08-17 | 49.52 |
| 2022-08-16 | 50.46 |
| 2022-08-15 | 41.03 |
| 2022-08-12 | 39.62 |
| 2022-08-11 | 32.07 |
| 2022-08-10 | 29.24 |
| 2022-08-09 | 31.60 |
| 2022-08-08 | 34.90 |
| 2022-08-05 | 28.30 |
| 2022-08-04 | 26.41 |
| 2022-08-03 | 24.05 |
| 2022-08-02 | 27.35 |
| 2022-08-01 | 27.82 |
| 2022-07-29 | 28.30 |
| 2022-07-28 | 31.60 |
| 2022-07-27 | 30.18 |
| 2022-07-26 | 30.18 |
| 2022-07-25 | 32.54 |
| 2022-07-22 | 36.31 |
| 2022-07-21 | 39.14 |
| 2022-07-20 | 42.45 |
| 2022-07-19 | 42.45 |
| 2022-07-18 | 47.63 |
| 2022-07-15 | 38.20 |
| 2022-07-14 | 34.43 |
| 2022-07-13 | 39.62 |
| 2022-07-12 | 39.62 |
| 2022-07-11 | 41.03 |
| 2022-07-08 | 41.03 |
| 2022-07-07 | 39.14 |
| 2022-07-06 | 36.31 |
| 2022-07-05 | 34.90 |
| 2022-07-04 | 30.65 |
| 2022-06-30 | 21.08 |
| 2022-06-29 | 18.97 |
| 2022-06-28 | 21.08 |
| 2022-06-27 | 17.70 |
| 2022-06-24 | 16.00 |
| 2022-06-23 | 16.00 |
| 2022-06-22 | 16.85 |
| 2022-06-21 | 18.54 |
| 2022-06-20 | 16.43 |
| 2022-06-17 | 11.34 |
| 2022-06-16 | 11.77 |
| 2022-06-15 | 12.61 |
| 2022-06-14 | 13.46 |
| 2022-06-13 | 15.16 |
| 2022-06-10 | 16.00 |
| 2022-06-09 | 18.12 |
| 2022-06-08 | 17.27 |
| 2022-06-07 | 17.70 |
| 2022-06-06 | 17.27 |
| 2022-06-02 | 18.12 |
| 2022-06-01 | 20.66 |
| 2022-05-31 | 18.97 |
| 2022-05-30 | 13.46 |
| 2022-05-27 | 13.89 |
| 2022-05-26 | 15.58 |
| 2022-05-25 | 18.54 |
| 2022-05-24 | 15.16 |
| 2022-05-23 | 13.04 |
| 2022-05-20 | 16.00 |
| 2022-05-19 | 16.85 |
| 2022-05-18 | 14.31 |
| 2022-05-17 | 10.50 |
| 2022-05-16 | 13.46 |
| 2022-05-13 | 14.31 |
| 2022-05-12 | 13.04 |
| 2022-05-11 | 13.04 |
| 2022-05-10 | 14.31 |
| 2022-05-06 | 9.65 |
| 2022-05-05 | 13.04 |
| 2022-05-04 | 16.00 |
| 2022-05-03 | 16.85 |
| 2022-04-29 | 16.00 |
| 2022-04-28 | 16.43 |
| 2022-04-27 | 12.19 |
| 2022-04-26 | 7.96 |
| 2022-04-25 | 7.53 |
| 2022-04-22 | 10.07 |
| 2022-04-21 | 5.42 |
| 2022-04-20 | 9.65 |
| 2022-04-19 | 9.23 |
| 2022-04-14 | 5.84 |
| 2022-04-13 | 4.57 |
| 2022-04-12 | 2.88 |
| 2022-04-11 | 4.57 |
| 2022-04-08 | 6.69 |
| 2022-04-07 | 4.15 |
| 2022-04-06 | 7.53 |
| 2022-04-04 | 6.69 |
| 2022-04-01 | 3.72 |
| 2022-03-31 | 2.03 |
| 2022-03-30 | 2.45 |
| 2022-03-29 | 1.61 |
| 2022-03-28 | 4.15 |
| 2022-03-25 | -0.51 |
| 2022-03-24 | 3.30 |
| 2022-03-23 | 4.99 |
| 2022-03-22 | 7.11 |
| 2022-03-21 | 6.26 |
| 2022-03-18 | 6.69 |
| 2022-03-17 | 5.84 |
| 2022-03-16 | 2.88 |
| 2022-03-15 | -3.90 |
| 2022-03-14 | 3.30 |
| 2022-03-11 | 12.19 |
| 2022-03-10 | 16.85 |
| 2022-03-09 | 13.04 |
| 2022-03-08 | 13.04 |
| 2022-03-07 | 15.58 |
| 2022-03-04 | 19.81 |
| 2022-03-03 | 18.97 |
| 2022-03-02 | 21.93 |
| 2022-03-01 | 23.20 |
| 2022-02-28 | 24.89 |
| 2022-02-25 | 25.32 |
| 2022-02-24 | 15.58 |
| 2022-02-23 | 15.58 |
| 2022-02-22 | 16.43 |
| 2022-02-21 | 17.27 |
| 2022-02-18 | 19.81 |
| 2022-02-17 | 22.78 |
| 2022-02-16 | 21.08 |
| 2022-02-15 | 18.54 |
| 2022-02-14 | 19.39 |
| 2022-02-11 | 23.20 |
| 2022-02-10 | 29.55 |
| 2022-02-09 | 29.97 |
| 2022-02-08 | 22.78 |
| 2022-02-07 | 24.05 |
| 2022-02-04 | 21.51 |
| 2022-01-31 | 20.66 |
| 2022-01-28 | 18.54 |
| 2022-01-27 | 21.51 |
| 2022-01-26 | 25.74 |
| 2022-01-25 | 21.08 |
| 2022-01-24 | 26.59 |
| 2022-01-21 | 29.55 |
| 2022-01-20 | 28.28 |
| 2022-01-19 | 28.28 |
| 2022-01-18 | 26.59 |
| 2022-01-17 | 23.62 |
| 2022-01-14 | 25.32 |
| 2022-01-13 | 27.43 |
| 2022-01-12 | 30.82 |
| 2022-01-11 | 29.55 |
| 2022-01-10 | 25.74 |
| 2022-01-07 | 26.59 |
| 2022-01-06 | 30.82 |
| 2022-01-05 | 34.63 |
| 2022-01-04 | 40.13 |
| 2022-01-03 | 52.41 |
| 2021-12-31 | 43.94 |
| 2021-12-30 | 43.52 |
| 2021-12-29 | 41.40 |
| 2021-12-28 | 42.67 |
| 2021-12-24 | 55.37 |
| 2021-12-23 | 52.41 |
| 2021-12-22 | 40.56 |
| 2021-12-21 | 44.37 |
| 2021-12-20 | 41.83 |
| 2021-12-17 | 44.79 |
| 2021-12-16 | 46.06 |
| 2021-12-15 | 44.79 |
| 2021-12-14 | 32.94 |
| 2021-12-13 | 30.40 |
| 2021-12-10 | 32.51 |
| 2021-12-09 | 38.86 |
| 2021-12-08 | 24.47 |
| 2021-12-07 | 20.66 |
| 2021-12-06 | 12.19 |
| 2021-12-03 | 10.50 |
| 2021-12-02 | 3.72 |
| 2021-12-01 | 6.69 |
| 2021-11-30 | 2.88 |
| 2021-11-29 | 4.99 |
| 2021-11-26 | 1.18 |
| 2021-11-25 | 3.30 |
| 2021-11-24 | 4.15 |
| 2021-11-23 | 1.18 |
| 2021-11-22 | 0.76 |
| 2021-11-19 | 3.72 |
| 2021-11-18 | 4.57 |
| 2021-11-17 | 4.99 |
| 2021-11-16 | 3.30 |
| 2021-11-15 | 2.88 |
| 2021-11-12 | 3.30 |
| 2021-11-11 | 6.69 |
| 2021-11-10 | 7.96 |
| 2021-11-09 | 11.34 |
| 2021-11-08 | 10.07 |
| 2021-11-05 | 11.34 |
| 2021-11-04 | 17.70 |
| 2021-11-03 | 18.12 |
| 2021-11-02 | 20.24 |
| 2021-11-01 | 25.32 |
| 2021-10-29 | 22.35 |
| 2021-10-28 | 24.05 |
| 2021-10-27 | 27.43 |
| 2021-10-26 | 20.24 |
| 2021-10-25 | 23.62 |
| 2021-10-22 | 23.62 |
| 2021-10-21 | 27.01 |
| 2021-10-20 | 31.24 |
| 2021-10-19 | 24.05 |
| 2021-10-18 | 21.93 |
| 2021-10-15 | 26.16 |
| 2021-10-12 | 29.55 |
| 2021-10-11 | 28.70 |
| 2021-10-08 | 27.86 |
| 2021-10-07 | 35.48 |
| 2021-10-06 | 34.63 |
| 2021-10-05 | 30.40 |
| 2021-10-04 | 29.13 |
| 2021-09-30 | 36.75 |
| 2021-09-29 | 30.40 |
| 2021-09-28 | 28.28 |
| 2021-09-27 | 25.74 |
| 2021-09-24 | 43.94 |
| 2021-09-23 | 36.75 |
| 2021-09-21 | 17.70 |
| 2021-09-20 | 15.16 |
| 2021-09-17 | 19.81 |
| 2021-09-16 | 18.12 |
| 2021-09-15 | 22.35 |
| 2021-09-14 | 25.32 |
| 2021-09-13 | 27.86 |
| 2021-09-10 | 26.16 |
| 2021-09-09 | 29.97 |
| 2021-09-08 | 31.24 |
| 2021-09-07 | 30.40 |
| 2021-09-06 | 35.48 |
| 2021-09-03 | 37.17 |
| 2021-09-02 | 28.28 |
| 2021-09-01 | 15.58 |
| 2021-08-31 | 11.77 |
| 2021-08-30 | 17.70 |
| 2021-08-27 | 14.31 |
| 2021-08-26 | 18.12 |
| 2021-08-25 | 16.00 |
| 2021-08-24 | 10.92 |
| 2021-08-23 | 16.43 |
| 2021-08-20 | 2.45 |
| 2021-08-19 | 5.42 |
| 2021-08-18 | 0.76 |
| 2021-08-17 | -0.93 |
| 2021-08-16 | 2.03 |
| 2021-08-13 | 1.61 |
| 2021-08-12 | 2.88 |
| 2021-08-11 | 1.18 |
| 2021-08-10 | -4.32 |
| 2021-08-09 | -2.63 |
| 2021-08-06 | -4.32 |
| 2021-08-05 | -3.90 |
| 2021-08-04 | -3.90 |
| 2021-08-03 | -3.90 |
| 2021-08-02 | -3.47 |
| 2021-07-30 | -8.98 |
| 2021-07-29 | -8.98 |
| 2021-07-28 | -10.25 |
| 2021-07-27 | -10.67 |
| 2021-07-26 | -9.82 |
| 2021-07-23 | -7.71 |
| 2021-07-22 | -6.86 |
| 2021-07-21 | -8.13 |
| 2021-07-20 | -8.98 |
| 2021-07-19 | -8.13 |
| 2021-07-16 | -7.28 |
| 2021-07-15 | -7.28 |
| 2021-07-14 | -8.55 |
| 2021-07-13 | -8.13 |
| 2021-07-12 | -9.82 |
| 2021-07-09 | -8.98 |
| 2021-07-08 | -9.82 |
| 2021-07-07 | -8.13 |
| 2021-07-06 | -7.71 |
| 2021-07-05 | -5.17 |
| 2021-07-02 | -6.02 |
| 2021-06-30 | -5.65 |
| 2021-06-29 | -4.53 |
| 2021-06-28 | -1.92 |
| 2021-06-25 | -5.27 |
| 2021-06-24 | -6.02 |
| 2021-06-23 | -5.27 |
| 2021-06-22 | -4.90 |
| 2021-06-21 | -5.27 |
| 2021-06-18 | -5.27 |
| 2021-06-17 | -4.53 |
| 2021-06-16 | -5.27 |
| 2021-06-15 | -5.27 |
| 2021-06-11 | -6.02 |
| 2021-06-10 | -7.51 |
| 2021-06-09 | -7.88 |
| 2021-06-08 | -9.00 |
| 2021-06-07 | -8.26 |
| 2021-06-04 | -7.88 |
| 2021-06-03 | -8.63 |
| 2021-06-02 | -9.00 |
| 2021-06-01 | -9.75 |
| 2021-05-31 | -10.49 |
| 2021-05-28 | -10.87 |
| 2021-05-27 | -10.49 |
| 2021-05-26 | -10.12 |
| 2021-05-25 | -9.75 |
| 2021-05-24 | -8.26 |
| 2021-05-21 | -9.00 |
| 2021-05-20 | -10.49 |
| 2021-05-18 | -9.38 |
| 2021-05-17 | -10.12 |
| 2021-05-14 | -8.63 |
| 2021-05-13 | -10.87 |
| 2021-05-12 | -9.38 |
| 2021-05-11 | -11.24 |
| 2021-05-10 | -10.49 |
| 2021-05-07 | -10.12 |
| 2021-05-06 | -10.87 |
| 2021-05-05 | -11.24 |
| 2021-05-04 | -11.24 |
| 2021-05-03 | -12.36 |
| 2021-04-30 | -11.24 |
| 2021-04-29 | -9.75 |
| 2021-04-28 | -10.49 |
| 2021-04-27 | -11.24 |
| 2021-04-26 | -10.49 |
| 2021-04-23 | -9.75 |
| 2021-04-22 | -9.00 |
| 2021-04-21 | -8.26 |
| 2021-04-20 | -7.88 |
| 2021-04-19 | -8.63 |
| 2021-04-16 | -10.12 |
| 2021-04-15 | -10.87 |
| 2021-04-14 | -10.49 |
| 2021-04-13 | -10.87 |
| 2021-04-12 | -11.24 |
| 2021-04-09 | -11.24 |
| 2021-04-08 | -11.24 |
| 2021-04-07 | -10.87 |
| 2021-04-01 | -11.61 |
| 2021-03-31 | -10.49 |
| 2021-03-30 | -16.46 |
| 2021-03-29 | -16.46 |
| 2021-03-26 | -18.33 |
| 2021-03-25 | -21.31 |
| 2021-03-24 | -20.19 |
| 2021-03-23 | -19.07 |
| 2021-03-22 | -17.21 |
| 2021-03-19 | -22.43 |
| 2021-03-18 | -22.80 |
| 2021-03-17 | -22.80 |
| 2021-03-16 | -21.68 |
| 2021-03-15 | -20.56 |
| 2021-03-12 | -19.82 |
| 2021-03-11 | -20.94 |
| 2021-03-10 | -20.94 |
| 2021-03-09 | -20.19 |
| 2021-03-08 | -19.82 |
| 2021-03-05 | -19.44 |
| 2021-03-04 | -18.70 |
| 2021-03-03 | -19.07 |
| 2021-03-02 | -20.19 |
| 2021-03-01 | -20.56 |
| 2021-02-26 | -20.56 |
| 2021-02-25 | -19.07 |
| 2021-02-24 | -21.68 |
| 2021-02-23 | -19.82 |
| 2021-02-22 | -19.44 |
| 2021-02-19 | -20.56 |
| 2021-02-18 | -22.06 |
| 2021-02-17 | -23.17 |
| 2021-02-16 | -23.55 |
| 2021-02-11 | -25.41 |
| 2021-02-10 | -25.78 |
| 2021-02-09 | -26.90 |
| 2021-02-08 | -26.53 |
| 2021-02-05 | -26.16 |
| 2021-02-04 | -25.78 |
| 2021-02-03 | -25.41 |
| 2021-02-02 | -25.78 |
| 2021-02-01 | -25.78 |
| 2021-01-29 | -26.16 |
| 2021-01-28 | -25.41 |
| 2021-01-27 | -23.55 |
| 2021-01-26 | -24.67 |
| 2021-01-25 | -22.80 |
| 2021-01-22 | -22.43 |
| 2021-01-21 | -19.82 |
| 2021-01-20 | -19.82 |
| 2021-01-19 | -19.44 |
| 2021-01-18 | -23.55 |
| 2021-01-15 | -23.92 |
| 2021-01-14 | -22.43 |
| 2021-01-13 | -23.55 |
| 2021-01-12 | -25.41 |
| 2021-01-11 | -26.16 |
| 2021-01-08 | -25.78 |
| 2021-01-07 | -25.41 |
| 2021-01-06 | -23.92 |
| 2021-01-05 | -24.29 |
| 2021-01-04 | -22.80 |
| 2020-12-31 | -27.28 |
| 2020-12-30 | -27.28 |
| 2020-12-29 | -25.78 |
| 2020-12-28 | -25.41 |
| 2020-12-24 | -28.40 |
| 2020-12-23 | -29.89 |
| 2020-12-22 | -30.26 |
| 2020-12-21 | -29.14 |
| 2020-12-18 | -27.65 |
| 2020-12-17 | -29.14 |
| 2020-12-16 | -28.77 |
| 2020-12-15 | -29.14 |
| 2020-12-14 | -28.77 |
| 2020-12-11 | -29.51 |
| 2020-12-10 | -28.77 |
| 2020-12-09 | -27.28 |
| 2020-12-08 | -26.53 |
| 2020-12-07 | -25.78 |
| 2020-12-04 | -23.92 |
| 2020-12-03 | -23.92 |
| 2020-12-02 | -23.17 |
| 2020-12-01 | -23.17 |
| 2020-11-30 | -23.55 |
| 2020-11-27 | -21.31 |
| 2020-11-26 | -20.56 |
| 2020-11-25 | -22.43 |
| 2020-11-24 | -21.68 |
| 2020-11-23 | -23.17 |
| 2020-11-20 | -23.55 |
| 2020-11-19 | -22.43 |
| 2020-11-18 | -22.06 |
| 2020-11-17 | -22.06 |
| 2020-11-16 | -22.06 |
| 2020-11-13 | -23.92 |
| 2020-11-12 | -22.06 |
| 2020-11-11 | -21.68 |
| 2020-11-10 | -24.29 |
| 2020-11-09 | -25.04 |
| 2020-11-06 | -25.41 |
| 2020-11-05 | -26.90 |
| 2020-11-04 | -27.65 |
| 2020-11-03 | -26.53 |
| 2020-11-02 | -28.02 |
| 2020-10-30 | -28.40 |
| 2020-10-29 | -27.28 |
| 2020-10-28 | -24.29 |
| 2020-10-27 | -24.29 |
| 2020-10-23 | -23.17 |
| 2020-10-22 | -24.67 |
| 2020-10-21 | -23.92 |
| 2020-10-20 | -24.29 |
| 2020-10-19 | -22.06 |
| 2020-10-16 | -22.43 |
| 2020-10-15 | -22.80 |
| 2020-10-14 | -20.19 |
| 2020-10-12 | -22.80 |
| 2020-10-09 | -23.55 |
| 2020-10-08 | -22.80 |
| 2020-10-07 | -23.17 |
| 2020-10-06 | -23.17 |
| 2020-10-05 | -23.92 |
| 2020-09-30 | -25.78 |
| 2020-09-29 | -25.41 |
| 2020-09-28 | -23.55 |
| 2020-09-25 | -23.92 |
| 2020-09-24 | -24.67 |
| 2020-09-23 | -24.29 |
| 2020-09-22 | -23.55 |
| 2020-09-21 | -23.92 |
| 2020-09-18 | -23.17 |
| 2020-09-17 | -22.80 |
| 2020-09-16 | -25.04 |
| 2020-09-15 | -22.06 |
| 2020-09-14 | -22.06 |
| 2020-09-11 | -23.17 |
| 2020-09-10 | -20.56 |
| 2020-09-09 | -20.56 |
| 2020-09-08 | -20.19 |
| 2020-09-07 | -21.68 |
| 2020-09-04 | -21.31 |
| 2020-09-03 | -20.56 |
| 2020-09-02 | -20.94 |
| 2020-09-01 | -19.07 |
| 2020-08-31 | -19.07 |
| 2020-08-28 | -17.95 |
| 2020-08-27 | -17.58 |
| 2020-08-26 | -16.46 |
| 2020-08-25 | -15.72 |
| 2020-08-24 | -14.60 |
| 2020-08-21 | -12.36 |
| 2020-08-20 | -7.88 |
| 2020-08-19 | -6.76 |
| 2020-08-18 | -14.60 |
| 2020-08-17 | -12.36 |
| 2020-08-14 | -13.48 |
| 2020-08-13 | -13.48 |
| 2020-08-12 | -15.34 |
| 2020-08-11 | -15.72 |
| 2020-08-10 | -15.34 |
| 2020-08-07 | -14.97 |
| 2020-08-06 | -14.97 |
| 2020-08-05 | -13.48 |
| 2020-08-04 | -13.48 |
| 2020-08-03 | -10.87 |
| 2020-07-31 | -12.36 |
| 2020-07-30 | -14.22 |
| 2020-07-29 | -13.85 |
| 2020-07-28 | -14.97 |
| 2020-07-27 | -15.34 |
| 2020-07-24 | -14.97 |
| 2020-07-23 | -14.22 |
| 2020-07-22 | -15.34 |
| 2020-07-21 | -12.73 |
| 2020-07-20 | -14.22 |
| 2020-07-17 | -18.33 |
| 2020-07-16 | -17.21 |
| 2020-07-15 | -17.21 |
| 2020-07-14 | -16.46 |
| 2020-07-13 | -15.72 |
| 2020-07-10 | -16.09 |
| 2020-07-09 | -14.22 |
| 2020-07-08 | -13.85 |
| 2020-07-07 | -14.60 |
| 2020-07-06 | -10.87 |
| 2020-07-03 | -17.58 |
| 2020-07-02 | -19.44 |
| 2020-06-30 | -22.57 |
| 2020-06-29 | -20.83 |
| 2020-06-26 | -21.53 |
| 2020-06-24 | -18.75 |
| 2020-06-23 | -18.06 |
| 2020-06-22 | -17.71 |
| 2020-06-19 | -17.36 |
| 2020-06-18 | -18.40 |
| 2020-06-17 | -19.79 |
| 2020-06-16 | -19.44 |
| 2020-06-15 | -20.83 |
| 2020-06-12 | -19.79 |
| 2020-06-11 | -18.06 |
| 2020-06-10 | -16.32 |
| 2020-06-09 | -16.67 |
| 2020-06-08 | -17.36 |
| 2020-06-05 | -16.67 |
| 2020-06-04 | -17.36 |
| 2020-06-03 | -16.67 |
| 2020-06-02 | -17.01 |
| 2020-06-01 | -16.67 |
| 2020-05-29 | -17.36 |
| 2020-05-28 | -18.06 |
| 2020-05-27 | -15.97 |
| 2020-05-26 | -16.67 |
| 2020-05-25 | -16.67 |
| 2020-05-22 | -18.06 |
| 2020-05-21 | -14.93 |
| 2020-05-20 | -14.93 |
| 2020-05-19 | -17.01 |
| 2020-05-18 | -18.40 |
| 2020-05-15 | -17.71 |
| 2020-05-14 | -16.67 |
| 2020-05-13 | -12.85 |
| 2020-05-12 | -14.58 |
| 2020-05-11 | -14.58 |
| 2020-05-08 | -13.19 |
| 2020-05-07 | -11.11 |
| 2020-05-06 | -9.72 |
| 2020-05-05 | -12.15 |
| 2020-05-04 | -11.81 |
| 2020-04-29 | -6.60 |
| 2020-04-28 | -15.63 |
| 2020-04-27 | -14.58 |
| 2020-04-24 | -17.71 |
| 2020-04-23 | -17.36 |
| 2020-04-22 | -17.01 |
| 2020-04-21 | -19.10 |
| 2020-04-20 | -18.06 |
| 2020-04-17 | -17.36 |
| 2020-04-16 | -19.10 |
| 2020-04-15 | -16.67 |
| 2020-04-14 | -17.01 |
| 2020-04-09 | -17.36 |
| 2020-04-08 | -20.49 |
| 2020-04-07 | -21.18 |
| 2020-04-06 | -23.26 |
| 2020-04-03 | -22.92 |
| 2020-04-02 | -20.83 |
| 2020-04-01 | -21.88 |
| 2020-03-31 | -19.79 |
| 2020-03-30 | -21.18 |
| 2020-03-27 | -20.49 |
| 2020-03-26 | -25.69 |
| 2020-03-25 | -27.78 |
| 2020-03-24 | -29.51 |
| 2020-03-23 | -32.99 |
| 2020-03-20 | -31.25 |
| 2020-03-19 | -35.07 |
| 2020-03-18 | -32.99 |
| 2020-03-17 | -31.25 |
| 2020-03-16 | -29.51 |
| 2020-03-13 | -26.04 |
| 2020-03-12 | -25.00 |
| 2020-03-11 | -21.88 |
| 2020-03-10 | -22.92 |
| 2020-03-09 | -26.74 |
| 2020-03-06 | -20.14 |
| 2020-03-05 | -17.71 |
| 2020-03-04 | -19.10 |
| 2020-03-03 | -18.40 |
| 2020-03-02 | -17.71 |
| 2020-02-28 | -18.40 |
| 2020-02-27 | -14.93 |
| 2020-02-26 | -14.93 |
| 2020-02-25 | -14.93 |
| 2020-02-24 | -13.54 |
| 2020-02-21 | -13.19 |
| 2020-02-20 | -12.85 |
| 2020-02-19 | -12.85 |
| 2020-02-18 | -12.50 |
| 2020-02-17 | -11.11 |
| 2020-02-14 | -11.11 |
| 2020-02-13 | -11.11 |
| 2020-02-12 | -10.07 |
| 2020-02-11 | -9.03 |
| 2020-02-10 | -10.07 |
| 2020-02-07 | -9.03 |
| 2020-02-06 | -8.68 |
| 2020-02-05 | -10.07 |
| 2020-02-04 | -9.72 |
| 2020-02-03 | -10.42 |
| 2020-01-31 | -10.76 |
| 2020-01-30 | -6.94 |
| 2020-01-29 | -6.25 |
| 2020-01-24 | -0.35 |
| 2020-01-23 | -0.69 |
| 2020-01-22 | -0.35 |
| 2020-01-21 | -2.43 |
| 2020-01-20 | 1.04 |
| 2020-01-17 | 0.69 |
| 2020-01-16 | -0.69 |
| 2020-01-15 | 0.00 |
| 2020-01-14 | 0.69 |
| 2020-01-13 | -1.74 |
| 2020-01-10 | -1.39 |
| 2020-01-09 | -1.39 |
| 2020-01-08 | -1.39 |
| 2020-01-07 | 0.69 |
| 2020-01-06 | 1.04 |
| 2020-01-03 | 2.43 |
| 2020-01-02 | 2.43 |
| 2019-12-31 | 2.78 |
| 2019-12-30 | 1.04 |
| 2019-12-27 | 1.39 |
| 2019-12-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy