Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00033 | 2007-11-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0033 % |
|---|---|
| 2025-09-05 | -60.66 |
| 2025-09-04 | -59.74 |
| 2025-09-03 | -60.20 |
| 2025-09-02 | -55.57 |
| 2025-09-01 | -62.05 |
| 2025-08-29 | -54.19 |
| 2025-08-28 | -47.24 |
| 2025-08-27 | -48.17 |
| 2025-08-26 | -45.39 |
| 2025-08-25 | -43.54 |
| 2025-08-22 | -43.54 |
| 2025-08-21 | -43.54 |
| 2025-08-20 | -42.62 |
| 2025-08-19 | -41.69 |
| 2025-08-18 | -40.76 |
| 2025-08-15 | -38.91 |
| 2025-08-14 | -38.91 |
| 2025-08-13 | -41.69 |
| 2025-08-12 | -42.62 |
| 2025-08-11 | -41.69 |
| 2025-08-08 | -41.69 |
| 2025-08-07 | -40.76 |
| 2025-08-06 | -40.76 |
| 2025-08-05 | -40.76 |
| 2025-08-04 | -39.84 |
| 2025-08-01 | -40.76 |
| 2025-07-31 | -41.69 |
| 2025-07-30 | -40.76 |
| 2025-07-29 | -39.84 |
| 2025-07-28 | -38.91 |
| 2025-07-25 | -38.91 |
| 2025-07-24 | -39.84 |
| 2025-07-23 | -37.06 |
| 2025-07-22 | -35.21 |
| 2025-07-21 | -31.51 |
| 2025-07-18 | -33.36 |
| 2025-07-17 | -34.29 |
| 2025-07-16 | -39.84 |
| 2025-07-15 | -38.91 |
| 2025-07-14 | -29.66 |
| 2025-07-11 | -13.92 |
| 2025-07-10 | -14.85 |
| 2025-07-09 | -12.07 |
| 2025-07-08 | -33.36 |
| 2025-07-07 | -37.06 |
| 2025-07-04 | -33.36 |
| 2025-07-03 | -33.36 |
| 2025-07-02 | -31.51 |
| 2025-06-30 | -33.36 |
| 2025-06-27 | -27.81 |
| 2025-06-26 | -25.96 |
| 2025-06-25 | -30.58 |
| 2025-06-24 | -29.66 |
| 2025-06-23 | -27.81 |
| 2025-06-20 | -29.66 |
| 2025-06-19 | -27.81 |
| 2025-06-18 | -19.48 |
| 2025-06-17 | -21.33 |
| 2025-06-16 | -18.55 |
| 2025-06-13 | -19.48 |
| 2025-06-12 | -19.48 |
| 2025-06-11 | 11.07 |
| 2025-06-10 | -2.82 |
| 2025-06-09 | -0.04 |
| 2025-06-06 | 7.36 |
| 2025-06-05 | -0.97 |
| 2025-06-04 | -3.74 |
| 2025-06-03 | -37.06 |
| 2025-06-02 | -42.62 |
| 2025-05-30 | -35.21 |
| 2025-05-29 | -31.51 |
| 2025-05-28 | -25.03 |
| 2025-05-27 | -23.18 |
| 2025-05-26 | -21.33 |
| 2025-05-23 | -5.59 |
| 2025-05-22 | -11.15 |
| 2025-05-21 | -12.07 |
| 2025-05-20 | -8.37 |
| 2025-05-19 | -2.82 |
| 2025-05-16 | 19.40 |
| 2025-05-15 | 22.17 |
| 2025-05-14 | 22.17 |
| 2025-05-13 | 19.40 |
| 2025-05-12 | 29.58 |
| 2025-05-09 | 29.58 |
| 2025-05-08 | 46.24 |
| 2025-05-07 | 43.46 |
| 2025-05-06 | 49.94 |
| 2025-05-02 | 52.72 |
| 2025-04-30 | 57.34 |
| 2025-04-29 | 69.38 |
| 2025-04-28 | 51.79 |
| 2025-04-25 | 66.60 |
| 2025-04-24 | 87.89 |
| 2025-04-23 | 87.89 |
| 2025-04-22 | 86.96 |
| 2025-04-17 | 93.44 |
| 2025-04-16 | 103.62 |
| 2025-04-15 | 108.25 |
| 2025-04-14 | 115.65 |
| 2025-04-11 | 111.95 |
| 2025-04-10 | 111.95 |
| 2025-04-09 | 103.62 |
| 2025-04-08 | 106.40 |
| 2025-04-07 | 102.70 |
| 2025-04-03 | 125.83 |
| 2025-04-02 | 141.57 |
| 2025-04-01 | 146.20 |
| 2025-03-31 | 145.27 |
| 2025-03-28 | 127.69 |
| 2025-03-27 | 119.36 |
| 2025-03-26 | 123.06 |
| 2025-03-25 | 116.58 |
| 2025-03-24 | 117.50 |
| 2025-03-21 | 130.46 |
| 2025-03-20 | 143.42 |
| 2025-03-19 | 141.57 |
| 2025-03-18 | 158.23 |
| 2025-03-17 | 136.94 |
| 2025-03-14 | 147.12 |
| 2025-03-13 | 237.83 |
| 2025-03-12 | 287.81 |
| 2025-03-11 | 297.99 |
| 2025-03-10 | 284.10 |
| 2025-03-07 | 202.66 |
| 2025-03-06 | 191.55 |
| 2025-03-05 | 253.56 |
| 2025-03-04 | 253.56 |
| 2025-03-03 | 263.74 |
| 2025-02-28 | 261.89 |
| 2025-02-27 | 275.77 |
| 2025-02-26 | 263.74 |
| 2025-02-25 | 274.85 |
| 2025-02-24 | 275.77 |
| 2025-02-21 | 232.27 |
| 2025-02-20 | 242.45 |
| 2025-02-19 | 234.12 |
| 2025-02-18 | 213.76 |
| 2025-02-17 | 206.36 |
| 2025-02-14 | 191.55 |
| 2025-02-13 | 187.85 |
| 2025-02-12 | 170.26 |
| 2025-02-11 | 139.72 |
| 2025-02-10 | 128.61 |
| 2025-02-07 | 116.58 |
| 2025-02-06 | 115.65 |
| 2025-02-05 | 116.58 |
| 2025-02-04 | 111.95 |
| 2025-02-03 | 111.03 |
| 2025-01-28 | 109.17 |
| 2025-01-27 | 100.84 |
| 2025-01-24 | 100.84 |
| 2025-01-23 | 96.22 |
| 2025-01-22 | 94.37 |
| 2025-01-21 | 109.17 |
| 2025-01-20 | 113.80 |
| 2025-01-17 | 131.39 |
| 2025-01-16 | 141.57 |
| 2025-01-15 | 147.12 |
| 2025-01-14 | 159.15 |
| 2025-01-13 | 160.08 |
| 2025-01-10 | 142.49 |
| 2025-01-09 | 145.27 |
| 2025-01-08 | 144.35 |
| 2025-01-07 | 145.27 |
| 2025-01-06 | 141.57 |
| 2025-01-03 | 140.64 |
| 2025-01-02 | 131.39 |
| 2024-12-31 | 139.72 |
| 2024-12-30 | 140.64 |
| 2024-12-27 | 140.64 |
| 2024-12-24 | 147.12 |
| 2024-12-23 | 167.48 |
| 2024-12-20 | 177.67 |
| 2024-12-19 | 176.74 |
| 2024-12-18 | 170.26 |
| 2024-12-17 | 163.78 |
| 2024-12-16 | 207.28 |
| 2024-12-13 | 151.75 |
| 2024-12-12 | 154.53 |
| 2024-12-11 | 136.02 |
| 2024-12-10 | 113.80 |
| 2024-12-09 | 130.46 |
| 2024-12-06 | 126.76 |
| 2024-12-05 | 107.32 |
| 2024-12-04 | 124.91 |
| 2024-12-03 | 106.40 |
| 2024-12-02 | 148.05 |
| 2024-11-29 | 173.04 |
| 2024-11-28 | 186.00 |
| 2024-11-27 | 182.29 |
| 2024-11-26 | 181.37 |
| 2024-11-25 | 184.14 |
| 2024-11-22 | 193.40 |
| 2024-11-21 | 206.36 |
| 2024-11-20 | 222.09 |
| 2024-11-19 | 214.69 |
| 2024-11-18 | 213.76 |
| 2024-11-15 | 212.84 |
| 2024-11-14 | 200.80 |
| 2024-11-13 | 215.61 |
| 2024-11-12 | 212.84 |
| 2024-11-11 | 225.79 |
| 2024-11-08 | 224.87 |
| 2024-11-07 | 221.17 |
| 2024-11-06 | 232.27 |
| 2024-11-05 | 241.53 |
| 2024-11-04 | 250.78 |
| 2024-11-01 | 252.63 |
| 2024-10-31 | 251.71 |
| 2024-10-30 | 259.11 |
| 2024-10-29 | 242.45 |
| 2024-10-28 | 247.08 |
| 2024-10-25 | 261.89 |
| 2024-10-24 | 254.49 |
| 2024-10-23 | 280.40 |
| 2024-10-22 | 255.41 |
| 2024-10-21 | 281.33 |
| 2024-10-18 | 279.48 |
| 2024-10-17 | 261.89 |
| 2024-10-16 | 253.56 |
| 2024-10-15 | 248.01 |
| 2024-10-14 | 242.45 |
| 2024-10-10 | 251.71 |
| 2024-10-09 | 259.11 |
| 2024-10-08 | 233.20 |
| 2024-10-07 | 265.59 |
| 2024-10-04 | 269.29 |
| 2024-10-03 | 273.92 |
| 2024-10-02 | 325.75 |
| 2024-09-30 | 362.78 |
| 2024-09-27 | 331.31 |
| 2024-09-26 | 297.99 |
| 2024-09-25 | 277.62 |
| 2024-09-24 | 263.74 |
| 2024-09-23 | 270.22 |
| 2024-09-20 | 294.28 |
| 2024-09-19 | 283.18 |
| 2024-09-17 | 298.91 |
| 2024-09-16 | 297.06 |
| 2024-09-13 | 296.14 |
| 2024-09-12 | 288.73 |
| 2024-09-11 | 310.02 |
| 2024-09-10 | 326.68 |
| 2024-09-09 | 331.31 |
| 2024-09-05 | 335.93 |
| 2024-09-04 | 334.08 |
| 2024-09-03 | 337.79 |
| 2024-09-02 | 341.49 |
| 2024-08-30 | 357.22 |
| 2024-08-29 | 350.74 |
| 2024-08-28 | 344.26 |
| 2024-08-27 | 328.53 |
| 2024-08-26 | 330.38 |
| 2024-08-23 | 344.26 |
| 2024-08-22 | 344.26 |
| 2024-08-21 | 340.56 |
| 2024-08-20 | 343.34 |
| 2024-08-19 | 341.49 |
| 2024-08-16 | 344.26 |
| 2024-08-15 | 353.52 |
| 2024-08-14 | 359.07 |
| 2024-08-13 | 370.18 |
| 2024-08-12 | 366.48 |
| 2024-08-09 | 369.25 |
| 2024-08-08 | 374.81 |
| 2024-08-07 | 384.99 |
| 2024-08-06 | 373.88 |
| 2024-08-05 | 372.03 |
| 2024-08-02 | 372.03 |
| 2024-08-01 | 413.68 |
| 2024-07-31 | 397.95 |
| 2024-07-30 | 359.07 |
| 2024-07-29 | 360.00 |
| 2024-07-26 | 341.49 |
| 2024-07-25 | 297.06 |
| 2024-07-24 | 295.21 |
| 2024-07-23 | 302.61 |
| 2024-07-22 | 313.72 |
| 2024-07-19 | 322.98 |
| 2024-07-18 | 330.38 |
| 2024-07-17 | 307.24 |
| 2024-07-16 | 297.99 |
| 2024-07-15 | 292.43 |
| 2024-07-12 | 296.14 |
| 2024-07-11 | 297.06 |
| 2024-07-10 | 300.76 |
| 2024-07-09 | 306.32 |
| 2024-07-08 | 288.73 |
| 2024-07-05 | 311.87 |
| 2024-07-04 | 229.50 |
| 2024-07-03 | 213.76 |
| 2024-07-02 | 210.99 |
| 2024-06-28 | 229.50 |
| 2024-06-27 | 248.93 |
| 2024-06-26 | 262.82 |
| 2024-06-25 | 274.85 |
| 2024-06-24 | 271.15 |
| 2024-06-21 | 260.96 |
| 2024-06-20 | 278.55 |
| 2024-06-19 | 311.87 |
| 2024-06-18 | 313.72 |
| 2024-06-17 | 306.32 |
| 2024-06-14 | 312.80 |
| 2024-06-13 | 296.14 |
| 2024-06-12 | 301.69 |
| 2024-06-11 | 302.61 |
| 2024-06-07 | 283.18 |
| 2024-06-06 | 254.49 |
| 2024-06-05 | 279.48 |
| 2024-06-04 | 325.75 |
| 2024-06-03 | 307.24 |
| 2024-05-31 | 259.11 |
| 2024-05-30 | 248.01 |
| 2024-05-29 | 214.69 |
| 2024-05-28 | 190.62 |
| 2024-05-27 | 91.59 |
| 2024-05-24 | 131.39 |
| 2024-05-23 | 126.76 |
| 2024-05-22 | 128.61 |
| 2024-05-21 | 163.78 |
| 2024-05-20 | 176.74 |
| 2024-05-17 | 208.21 |
| 2024-05-16 | 242.45 |
| 2024-05-14 | 247.08 |
| 2024-05-13 | 265.59 |
| 2024-05-10 | 255.41 |
| 2024-05-09 | 251.71 |
| 2024-05-08 | 257.26 |
| 2024-05-07 | 365.55 |
| 2024-05-06 | 374.81 |
| 2024-05-03 | 446.08 |
| 2024-05-02 | 427.56 |
| 2024-04-30 | 498.83 |
| 2024-04-29 | 457.18 |
| 2024-04-26 | 523.82 |
| 2024-04-25 | 484.02 |
| 2024-04-24 | 478.47 |
| 2024-04-23 | 256.34 |
| 2024-04-22 | 468.29 |
| 2024-04-19 | 611.75 |
| 2024-04-18 | 615.45 |
| 2024-04-17 | 655.25 |
| 2024-04-16 | 658.95 |
| 2024-04-15 | 780.20 |
| 2024-04-12 | 918.11 |
| 2024-04-11 | 832.96 |
| 2024-04-10 | 720.96 |
| 2024-04-09 | 683.02 |
| 2024-04-08 | 668.21 |
| 2024-04-05 | 658.95 |
| 2024-04-03 | 665.43 |
| 2024-04-02 | 668.21 |
| 2024-03-28 | 645.07 |
| 2024-03-27 | 638.59 |
| 2024-03-26 | 638.59 |
| 2024-03-25 | 639.52 |
| 2024-03-22 | 645.07 |
| 2024-03-21 | 650.62 |
| 2024-03-20 | 647.85 |
| 2024-03-19 | 626.56 |
| 2024-03-18 | 664.51 |
| 2024-03-15 | 669.13 |
| 2024-03-14 | 668.21 |
| 2024-03-13 | 637.66 |
| 2024-03-12 | 646.92 |
| 2024-03-11 | 655.25 |
| 2024-03-08 | 668.21 |
| 2024-03-07 | 658.95 |
| 2024-03-06 | 656.18 |
| 2024-03-05 | 644.14 |
| 2024-03-04 | 683.02 |
| 2024-03-01 | 660.80 |
| 2024-02-29 | 666.36 |
| 2024-02-28 | 621.93 |
| 2024-02-27 | 643.22 |
| 2024-02-26 | 675.61 |
| 2024-02-23 | 679.31 |
| 2024-02-22 | 675.61 |
| 2024-02-21 | 672.84 |
| 2024-02-20 | 663.58 |
| 2024-02-19 | 667.28 |
| 2024-02-16 | 647.85 |
| 2024-02-15 | 672.84 |
| 2024-02-14 | 625.63 |
| 2024-02-09 | 664.51 |
| 2024-02-08 | 640.44 |
| 2024-02-07 | 563.62 |
| 2024-02-06 | 572.88 |
| 2024-02-05 | 548.81 |
| 2024-02-02 | 582.13 |
| 2024-02-01 | 562.69 |
| 2024-01-31 | 602.49 |
| 2024-01-30 | 575.65 |
| 2024-01-29 | 542.33 |
| 2024-01-26 | 529.37 |
| 2024-01-25 | 515.49 |
| 2024-01-24 | 514.57 |
| 2024-01-23 | 472.92 |
| 2024-01-22 | 394.24 |
| 2024-01-19 | 389.62 |
| 2024-01-18 | 422.94 |
| 2024-01-17 | 436.82 |
| 2024-01-16 | 459.03 |
| 2024-01-15 | 471.99 |
| 2024-01-12 | 459.96 |
| 2024-01-11 | 492.35 |
| 2024-01-10 | 538.63 |
| 2024-01-09 | 501.61 |
| 2024-01-08 | 532.15 |
| 2024-01-05 | 573.80 |
| 2024-01-04 | 574.73 |
| 2024-01-03 | 573.80 |
| 2024-01-02 | 588.61 |
| 2023-12-29 | 546.03 |
| 2023-12-28 | 483.10 |
| 2023-12-27 | 459.96 |
| 2023-12-22 | 478.47 |
| 2023-12-21 | 456.26 |
| 2023-12-20 | 453.48 |
| 2023-12-19 | 455.33 |
| 2023-12-18 | 488.65 |
| 2023-12-15 | 473.84 |
| 2023-12-14 | 448.85 |
| 2023-12-13 | 455.33 |
| 2023-12-12 | 401.65 |
| 2023-12-11 | 393.32 |
| 2023-12-08 | 372.03 |
| 2023-12-07 | 322.05 |
| 2023-12-06 | 332.23 |
| 2023-12-05 | 354.45 |
| 2023-12-04 | 377.58 |
| 2023-12-01 | 403.50 |
| 2023-11-30 | 417.38 |
| 2023-11-29 | 399.80 |
| 2023-11-28 | 404.43 |
| 2023-11-27 | 426.64 |
| 2023-11-24 | 427.56 |
| 2023-11-23 | 428.49 |
| 2023-11-22 | 409.05 |
| 2023-11-21 | 430.34 |
| 2023-11-20 | 409.05 |
| 2023-11-17 | 402.57 |
| 2023-11-16 | 399.80 |
| 2023-11-15 | 478.47 |
| 2023-11-14 | 436.82 |
| 2023-11-13 | 505.31 |
| 2023-11-10 | 500.68 |
| 2023-11-09 | 494.20 |
| 2023-11-08 | 416.46 |
| 2023-11-07 | 409.05 |
| 2023-11-06 | 424.79 |
| 2023-11-03 | 420.16 |
| 2023-11-02 | 408.13 |
| 2023-11-01 | 392.39 |
| 2023-10-31 | 401.65 |
| 2023-10-30 | 429.42 |
| 2023-10-27 | 391.47 |
| 2023-10-26 | 427.56 |
| 2023-10-25 | 483.10 |
| 2023-10-24 | 515.49 |
| 2023-10-20 | 530.30 |
| 2023-10-19 | 564.55 |
| 2023-10-18 | 528.45 |
| 2023-10-17 | 534.93 |
| 2023-10-16 | 528.45 |
| 2023-10-13 | 528.45 |
| 2023-10-12 | 521.04 |
| 2023-10-11 | 547.89 |
| 2023-10-10 | 640.44 |
| 2023-10-09 | 535.85 |
| 2023-10-06 | 534.00 |
| 2023-10-05 | 495.13 |
| 2023-10-04 | 529.37 |
| 2023-10-03 | 612.67 |
| 2023-09-29 | 639.52 |
| 2023-09-28 | 679.31 |
| 2023-09-27 | 702.45 |
| 2023-09-26 | 720.04 |
| 2023-09-25 | 728.37 |
| 2023-09-22 | 727.44 |
| 2023-09-21 | 732.07 |
| 2023-09-20 | 736.70 |
| 2023-09-19 | 732.07 |
| 2023-09-18 | 757.06 |
| 2023-09-15 | 745.95 |
| 2023-09-14 | 742.25 |
| 2023-09-13 | 742.25 |
| 2023-09-12 | 752.43 |
| 2023-09-11 | 797.78 |
| 2023-09-07 | 797.78 |
| 2023-09-06 | 780.20 |
| 2023-09-05 | 763.54 |
| 2023-09-04 | 753.36 |
| 2023-08-31 | 782.05 |
| 2023-08-30 | 754.28 |
| 2023-08-29 | 658.95 |
| 2023-08-28 | 657.10 |
| 2023-08-25 | 640.44 |
| 2023-08-24 | 620.08 |
| 2023-08-23 | 615.45 |
| 2023-08-22 | 593.24 |
| 2023-08-21 | 597.87 |
| 2023-08-18 | 596.94 |
| 2023-08-17 | 633.96 |
| 2023-08-16 | 644.14 |
| 2023-08-15 | 657.10 |
| 2023-08-14 | 661.73 |
| 2023-08-11 | 664.51 |
| 2023-08-10 | 648.77 |
| 2023-08-09 | 632.11 |
| 2023-08-08 | 695.97 |
| 2023-08-07 | 678.39 |
| 2023-08-04 | 697.82 |
| 2023-08-03 | 681.16 |
| 2023-08-02 | 672.84 |
| 2023-08-01 | 667.28 |
| 2023-07-31 | 666.36 |
| 2023-07-28 | 656.18 |
| 2023-07-27 | 680.24 |
| 2023-07-26 | 664.51 |
| 2023-07-25 | 657.10 |
| 2023-07-24 | 667.28 |
| 2023-07-21 | 581.21 |
| 2023-07-20 | 640.44 |
| 2023-07-19 | 663.58 |
| 2023-07-18 | 739.47 |
| 2023-07-14 | 769.09 |
| 2023-07-13 | 768.17 |
| 2023-07-12 | 751.51 |
| 2023-07-11 | 784.83 |
| 2023-07-10 | 787.60 |
| 2023-07-07 | 751.51 |
| 2023-07-06 | 755.21 |
| 2023-07-05 | 759.84 |
| 2023-07-04 | 868.13 |
| 2023-07-03 | 919.96 |
| 2023-06-30 | 966.23 |
| 2023-06-29 | 964.38 |
| 2023-06-28 | 1,003.26 |
| 2023-06-27 | 1,021.77 |
| 2023-06-26 | 1,019.92 |
| 2023-06-23 | 1,051.39 |
| 2023-06-21 | 936.62 |
| 2023-06-20 | 1,016.21 |
| 2023-06-19 | 1,084.71 |
| 2023-06-16 | 1,012.51 |
| 2023-06-15 | 999.55 |
| 2023-06-14 | 997.70 |
| 2023-06-13 | 881.08 |
| 2023-06-12 | 860.72 |
| 2023-06-09 | 873.68 |
| 2023-06-08 | 772.79 |
| 2023-06-07 | 770.02 |
| 2023-06-06 | 774.65 |
| 2023-06-05 | 737.62 |
| 2023-06-02 | 745.03 |
| 2023-06-01 | 670.98 |
| 2023-05-31 | 661.73 |
| 2023-05-30 | 657.10 |
| 2023-05-29 | 611.75 |
| 2023-05-25 | 574.73 |
| 2023-05-24 | 464.59 |
| 2023-05-23 | 466.44 |
| 2023-05-22 | 470.14 |
| 2023-05-19 | 455.33 |
| 2023-05-18 | 454.41 |
| 2023-05-17 | 480.32 |
| 2023-05-16 | 437.75 |
| 2023-05-15 | 448.85 |
| 2023-05-12 | 451.63 |
| 2023-05-11 | 442.37 |
| 2023-05-10 | 441.45 |
| 2023-05-09 | 465.51 |
| 2023-05-08 | 458.11 |
| 2023-05-05 | 446.08 |
| 2023-05-04 | 446.08 |
| 2023-05-03 | 446.08 |
| 2023-05-02 | 446.08 |
| 2023-04-28 | 451.63 |
| 2023-04-27 | 417.38 |
| 2023-04-26 | 462.73 |
| 2023-04-25 | 447.93 |
| 2023-04-24 | 399.80 |
| 2023-04-21 | 327.60 |
| 2023-04-20 | 303.54 |
| 2023-04-19 | 302.61 |
| 2023-04-18 | 296.14 |
| 2023-04-17 | 294.28 |
| 2023-04-14 | 316.50 |
| 2023-04-13 | 278.55 |
| 2023-04-12 | 235.98 |
| 2023-04-11 | 177.67 |
| 2023-04-06 | 184.14 |
| 2023-04-04 | 177.67 |
| 2023-04-03 | 154.53 |
| 2023-03-31 | 123.06 |
| 2023-03-30 | 105.47 |
| 2023-03-29 | 89.74 |
| 2023-03-28 | 78.63 |
| 2023-03-27 | 78.63 |
| 2023-03-24 | 82.33 |
| 2023-03-23 | 84.18 |
| 2023-03-22 | 82.33 |
| 2023-03-21 | 82.33 |
| 2023-03-20 | 82.33 |
| 2023-03-17 | 82.33 |
| 2023-03-16 | 82.33 |
| 2023-03-15 | 83.26 |
| 2023-03-14 | 77.71 |
| 2023-03-13 | 82.33 |
| 2023-03-10 | 83.26 |
| 2023-03-09 | 86.96 |
| 2023-03-08 | 86.04 |
| 2023-03-07 | 86.96 |
| 2023-03-06 | 86.04 |
| 2023-03-03 | 82.33 |
| 2023-03-02 | 87.89 |
| 2023-03-01 | 88.81 |
| 2023-02-28 | 80.48 |
| 2023-02-27 | 66.60 |
| 2023-02-24 | 76.78 |
| 2023-02-23 | 73.08 |
| 2023-02-22 | 72.15 |
| 2023-02-21 | 66.60 |
| 2023-02-20 | 72.15 |
| 2023-02-17 | 70.30 |
| 2023-02-16 | 85.11 |
| 2023-02-15 | 89.74 |
| 2023-02-14 | 99.92 |
| 2023-02-13 | 98.07 |
| 2023-02-10 | 97.14 |
| 2023-02-09 | 94.37 |
| 2023-02-08 | 77.71 |
| 2023-02-07 | 86.96 |
| 2023-02-06 | 49.94 |
| 2023-02-03 | 44.39 |
| 2023-02-02 | 44.39 |
| 2023-02-01 | 44.39 |
| 2023-01-31 | 44.39 |
| 2023-01-30 | 48.09 |
| 2023-01-27 | 51.79 |
| 2023-01-26 | 49.01 |
| 2023-01-20 | 49.94 |
| 2023-01-19 | 49.94 |
| 2023-01-18 | 52.72 |
| 2023-01-17 | 51.79 |
| 2023-01-16 | 44.39 |
| 2023-01-13 | 55.49 |
| 2023-01-12 | 43.46 |
| 2023-01-11 | 45.31 |
| 2023-01-10 | 52.72 |
| 2023-01-09 | 53.64 |
| 2023-01-06 | 53.64 |
| 2023-01-05 | 53.64 |
| 2023-01-04 | 68.45 |
| 2023-01-03 | 66.60 |
| 2022-12-30 | 55.49 |
| 2022-12-29 | 51.79 |
| 2022-12-28 | 71.23 |
| 2022-12-23 | 72.15 |
| 2022-12-22 | 77.71 |
| 2022-12-21 | 76.78 |
| 2022-12-20 | 75.85 |
| 2022-12-19 | 71.23 |
| 2022-12-16 | 71.23 |
| 2022-12-15 | 52.72 |
| 2022-12-14 | 55.49 |
| 2022-12-13 | 49.01 |
| 2022-12-12 | 66.60 |
| 2022-12-09 | 78.63 |
| 2022-12-08 | 66.60 |
| 2022-12-07 | 77.71 |
| 2022-12-06 | 77.71 |
| 2022-12-05 | 74.93 |
| 2022-12-02 | 75.85 |
| 2022-12-01 | 38.83 |
| 2022-11-30 | 37.91 |
| 2022-11-29 | 37.91 |
| 2022-11-28 | 37.91 |
| 2022-11-25 | 37.91 |
| 2022-11-24 | 37.91 |
| 2022-11-23 | 37.91 |
| 2022-11-22 | 37.91 |
| 2022-11-21 | 37.91 |
| 2022-11-18 | 48.09 |
| 2022-11-17 | 48.09 |
| 2022-11-16 | 48.09 |
| 2022-11-15 | 48.09 |
| 2022-11-14 | 48.09 |
| 2022-11-11 | 48.09 |
| 2022-11-10 | 48.09 |
| 2022-11-09 | 48.09 |
| 2022-11-08 | 57.34 |
| 2022-11-07 | 57.34 |
| 2022-11-04 | 54.57 |
| 2022-11-03 | 63.82 |
| 2022-11-02 | 63.82 |
| 2022-11-01 | 63.82 |
| 2022-10-31 | 70.30 |
| 2022-10-28 | 70.30 |
| 2022-10-27 | 70.30 |
| 2022-10-26 | 70.30 |
| 2022-10-25 | 70.30 |
| 2022-10-24 | 70.30 |
| 2022-10-21 | 70.30 |
| 2022-10-20 | 70.30 |
| 2022-10-19 | 70.30 |
| 2022-10-18 | 70.30 |
| 2022-10-17 | 70.30 |
| 2022-10-14 | 70.30 |
| 2022-10-13 | 70.30 |
| 2022-10-12 | 70.30 |
| 2022-10-11 | 70.30 |
| 2022-10-10 | 70.30 |
| 2022-10-07 | 70.30 |
| 2022-10-06 | 70.30 |
| 2022-10-05 | 70.30 |
| 2022-10-03 | 70.30 |
| 2022-09-30 | 70.30 |
| 2022-09-29 | 65.67 |
| 2022-09-28 | 71.23 |
| 2022-09-27 | 77.71 |
| 2022-09-26 | 77.71 |
| 2022-09-23 | 71.23 |
| 2022-09-22 | 69.38 |
| 2022-09-21 | 71.23 |
| 2022-09-20 | 75.85 |
| 2022-09-19 | 70.30 |
| 2022-09-16 | 71.23 |
| 2022-09-15 | 73.08 |
| 2022-09-14 | 75.85 |
| 2022-09-13 | 70.30 |
| 2022-09-09 | 70.30 |
| 2022-09-08 | 71.23 |
| 2022-09-07 | 75.85 |
| 2022-09-06 | 70.30 |
| 2022-09-05 | 74.00 |
| 2022-09-02 | 75.85 |
| 2022-09-01 | 74.00 |
| 2022-08-31 | 79.56 |
| 2022-08-30 | 75.85 |
| 2022-08-29 | 74.00 |
| 2022-08-26 | 74.00 |
| 2022-08-25 | 74.00 |
| 2022-08-24 | 74.00 |
| 2022-08-23 | 74.00 |
| 2022-08-22 | 77.71 |
| 2022-08-19 | 77.71 |
| 2022-08-18 | 73.08 |
| 2022-08-17 | 73.08 |
| 2022-08-16 | 76.78 |
| 2022-08-15 | 72.15 |
| 2022-08-12 | 76.78 |
| 2022-08-11 | 77.71 |
| 2022-08-10 | 86.04 |
| 2022-08-09 | 89.74 |
| 2022-08-08 | 93.44 |
| 2022-08-05 | 94.37 |
| 2022-08-04 | 92.51 |
| 2022-08-03 | 95.29 |
| 2022-08-02 | 95.29 |
| 2022-08-01 | 95.29 |
| 2022-07-29 | 95.29 |
| 2022-07-28 | 98.07 |
| 2022-07-27 | 94.37 |
| 2022-07-26 | 98.99 |
| 2022-07-25 | 85.11 |
| 2022-07-22 | 80.48 |
| 2022-07-21 | 74.93 |
| 2022-07-20 | 77.71 |
| 2022-07-19 | 75.85 |
| 2022-07-18 | 74.00 |
| 2022-07-15 | 65.67 |
| 2022-07-14 | 72.15 |
| 2022-07-13 | 74.93 |
| 2022-07-12 | 75.85 |
| 2022-07-11 | 75.85 |
| 2022-07-08 | 75.85 |
| 2022-07-07 | 75.85 |
| 2022-07-06 | 61.05 |
| 2022-07-05 | 61.05 |
| 2022-07-04 | 79.56 |
| 2022-06-30 | 79.56 |
| 2022-06-29 | 71.23 |
| 2022-06-28 | 74.00 |
| 2022-06-27 | 74.00 |
| 2022-06-24 | 75.85 |
| 2022-06-23 | 75.85 |
| 2022-06-22 | 75.85 |
| 2022-06-21 | 83.26 |
| 2022-06-20 | 81.41 |
| 2022-06-17 | 74.00 |
| 2022-06-16 | 73.08 |
| 2022-06-15 | 69.38 |
| 2022-06-14 | 68.45 |
| 2022-06-13 | 67.52 |
| 2022-06-10 | 70.30 |
| 2022-06-09 | 68.45 |
| 2022-06-08 | 71.23 |
| 2022-06-07 | 79.56 |
| 2022-06-06 | 78.63 |
| 2022-06-02 | 71.23 |
| 2022-06-01 | 75.85 |
| 2022-05-31 | 71.23 |
| 2022-05-30 | 74.93 |
| 2022-05-27 | 78.63 |
| 2022-05-26 | 77.71 |
| 2022-05-25 | 76.78 |
| 2022-05-24 | 74.93 |
| 2022-05-23 | 78.63 |
| 2022-05-20 | 78.63 |
| 2022-05-19 | 76.78 |
| 2022-05-18 | 81.41 |
| 2022-05-17 | 82.33 |
| 2022-05-16 | 87.89 |
| 2022-05-13 | 92.51 |
| 2022-05-12 | 89.74 |
| 2022-05-11 | 98.99 |
| 2022-05-10 | 96.22 |
| 2022-05-06 | 112.88 |
| 2022-05-05 | 85.11 |
| 2022-05-04 | 85.11 |
| 2022-05-03 | 86.04 |
| 2022-04-29 | 85.11 |
| 2022-04-28 | 83.26 |
| 2022-04-27 | 75.85 |
| 2022-04-26 | 66.60 |
| 2022-04-25 | 66.60 |
| 2022-04-22 | 69.38 |
| 2022-04-21 | 71.23 |
| 2022-04-20 | 75.85 |
| 2022-04-19 | 77.71 |
| 2022-04-14 | 77.71 |
| 2022-04-13 | 76.78 |
| 2022-04-12 | 76.78 |
| 2022-04-11 | 65.67 |
| 2022-04-08 | 61.97 |
| 2022-04-07 | 52.72 |
| 2022-04-06 | 44.39 |
| 2022-04-04 | 46.24 |
| 2022-04-01 | 52.72 |
| 2022-03-31 | 43.46 |
| 2022-03-30 | 43.46 |
| 2022-03-29 | 49.01 |
| 2022-03-28 | 49.94 |
| 2022-03-25 | 56.42 |
| 2022-03-24 | 53.64 |
| 2022-03-23 | 56.42 |
| 2022-03-22 | 59.19 |
| 2022-03-21 | 62.90 |
| 2022-03-18 | 68.45 |
| 2022-03-17 | 72.15 |
| 2022-03-16 | 63.82 |
| 2022-03-15 | 52.72 |
| 2022-03-14 | 61.05 |
| 2022-03-11 | 67.52 |
| 2022-03-10 | 65.67 |
| 2022-03-09 | 65.67 |
| 2022-03-08 | 66.60 |
| 2022-03-07 | 66.60 |
| 2022-03-04 | 72.15 |
| 2022-03-03 | 71.23 |
| 2022-03-02 | 69.38 |
| 2022-03-01 | 68.45 |
| 2022-02-28 | 67.52 |
| 2022-02-25 | 66.60 |
| 2022-02-24 | 46.24 |
| 2022-02-23 | 45.31 |
| 2022-02-22 | 44.39 |
| 2022-02-21 | 43.46 |
| 2022-02-18 | 39.76 |
| 2022-02-17 | 38.83 |
| 2022-02-16 | 46.24 |
| 2022-02-15 | 46.24 |
| 2022-02-14 | 45.31 |
| 2022-02-11 | 48.09 |
| 2022-02-10 | 31.43 |
| 2022-02-09 | 33.28 |
| 2022-02-08 | 36.06 |
| 2022-02-07 | 36.06 |
| 2022-02-04 | 35.13 |
| 2022-01-31 | 38.83 |
| 2022-01-28 | 24.95 |
| 2022-01-27 | 24.95 |
| 2022-01-26 | 26.80 |
| 2022-01-25 | 29.58 |
| 2022-01-24 | 30.50 |
| 2022-01-21 | 32.35 |
| 2022-01-20 | 21.25 |
| 2022-01-19 | 20.32 |
| 2022-01-18 | 21.25 |
| 2022-01-17 | 20.32 |
| 2022-01-14 | 24.02 |
| 2022-01-13 | 25.87 |
| 2022-01-12 | 24.95 |
| 2022-01-11 | 24.02 |
| 2022-01-10 | 24.02 |
| 2022-01-07 | 29.58 |
| 2022-01-06 | 26.80 |
| 2022-01-05 | 27.73 |
| 2022-01-04 | 28.65 |
| 2022-01-03 | 24.02 |
| 2021-12-31 | 25.87 |
| 2021-12-30 | 21.25 |
| 2021-12-29 | 27.73 |
| 2021-12-28 | 28.65 |
| 2021-12-24 | 28.65 |
| 2021-12-23 | 30.50 |
| 2021-12-22 | 25.87 |
| 2021-12-21 | 25.87 |
| 2021-12-20 | 21.25 |
| 2021-12-17 | 26.80 |
| 2021-12-16 | 26.80 |
| 2021-12-15 | 24.95 |
| 2021-12-14 | 24.02 |
| 2021-12-13 | 27.73 |
| 2021-12-10 | 24.02 |
| 2021-12-09 | 24.95 |
| 2021-12-08 | 26.80 |
| 2021-12-07 | 27.73 |
| 2021-12-06 | 27.73 |
| 2021-12-03 | 28.65 |
| 2021-12-02 | 29.58 |
| 2021-12-01 | 28.65 |
| 2021-11-30 | 30.50 |
| 2021-11-29 | 33.28 |
| 2021-11-26 | 32.35 |
| 2021-11-25 | 33.28 |
| 2021-11-24 | 34.20 |
| 2021-11-23 | 33.28 |
| 2021-11-22 | 32.35 |
| 2021-11-19 | 31.43 |
| 2021-11-18 | 4.59 |
| 2021-11-17 | -3.74 |
| 2021-11-16 | -2.82 |
| 2021-11-15 | -3.74 |
| 2021-11-12 | -3.74 |
| 2021-11-11 | -6.52 |
| 2021-11-10 | -3.74 |
| 2021-11-09 | -4.67 |
| 2021-11-08 | -0.04 |
| 2021-11-05 | -0.97 |
| 2021-11-04 | -21.33 |
| 2021-11-03 | -49.09 |
| 2021-11-02 | -18.55 |
| 2021-11-01 | 8.29 |
| 2021-10-29 | 8.29 |
| 2021-10-28 | 8.29 |
| 2021-10-27 | 9.22 |
| 2021-10-26 | 6.44 |
| 2021-10-25 | 6.44 |
| 2021-10-22 | 6.44 |
| 2021-10-21 | 4.59 |
| 2021-10-20 | 4.59 |
| 2021-10-19 | 4.59 |
| 2021-10-18 | 4.59 |
| 2021-10-15 | 4.59 |
| 2021-10-12 | 4.59 |
| 2021-10-11 | 4.59 |
| 2021-10-08 | 4.59 |
| 2021-10-07 | 6.44 |
| 2021-10-06 | 11.07 |
| 2021-10-05 | 14.77 |
| 2021-10-04 | 15.69 |
| 2021-09-30 | 15.69 |
| 2021-09-29 | 18.47 |
| 2021-09-28 | 15.69 |
| 2021-09-27 | 16.62 |
| 2021-09-24 | 18.47 |
| 2021-09-23 | 18.47 |
| 2021-09-21 | 18.47 |
| 2021-09-20 | 9.22 |
| 2021-09-17 | 9.22 |
| 2021-09-16 | 9.22 |
| 2021-09-15 | 11.99 |
| 2021-09-14 | 13.84 |
| 2021-09-13 | 22.17 |
| 2021-09-10 | 18.47 |
| 2021-09-09 | 18.47 |
| 2021-09-08 | 18.47 |
| 2021-09-07 | 18.47 |
| 2021-09-06 | 21.25 |
| 2021-09-03 | 26.80 |
| 2021-09-02 | 22.17 |
| 2021-09-01 | 22.17 |
| 2021-08-31 | 19.40 |
| 2021-08-30 | 23.10 |
| 2021-08-27 | 28.65 |
| 2021-08-26 | 28.65 |
| 2021-08-25 | 27.73 |
| 2021-08-24 | 27.73 |
| 2021-08-23 | 30.50 |
| 2021-08-20 | 24.02 |
| 2021-08-19 | 24.95 |
| 2021-08-18 | 26.80 |
| 2021-08-17 | 26.80 |
| 2021-08-16 | 30.50 |
| 2021-08-13 | 28.65 |
| 2021-08-12 | 28.65 |
| 2021-08-11 | 28.65 |
| 2021-08-10 | 28.65 |
| 2021-08-09 | 28.65 |
| 2021-08-06 | 29.58 |
| 2021-08-05 | 24.02 |
| 2021-08-04 | 24.02 |
| 2021-08-03 | 18.47 |
| 2021-08-02 | 25.87 |
| 2021-07-30 | 29.58 |
| 2021-07-29 | 28.65 |
| 2021-07-28 | 27.73 |
| 2021-07-27 | 27.73 |
| 2021-07-26 | 27.73 |
| 2021-07-23 | 28.65 |
| 2021-07-22 | 23.10 |
| 2021-07-21 | 29.58 |
| 2021-07-20 | 29.58 |
| 2021-07-19 | 34.20 |
| 2021-07-16 | 35.13 |
| 2021-07-15 | 35.13 |
| 2021-07-14 | 36.06 |
| 2021-07-13 | 24.95 |
| 2021-07-12 | 29.58 |
| 2021-07-09 | 29.58 |
| 2021-07-08 | 29.58 |
| 2021-07-07 | 35.13 |
| 2021-07-06 | 35.13 |
| 2021-07-05 | 31.43 |
| 2021-07-02 | 33.28 |
| 2021-06-30 | 32.35 |
| 2021-06-29 | 31.43 |
| 2021-06-28 | 27.73 |
| 2021-06-25 | 29.58 |
| 2021-06-24 | 36.98 |
| 2021-06-23 | 36.98 |
| 2021-06-22 | 37.91 |
| 2021-06-21 | 37.91 |
| 2021-06-18 | 36.06 |
| 2021-06-17 | 34.20 |
| 2021-06-16 | 36.06 |
| 2021-06-15 | 35.13 |
| 2021-06-11 | 47.16 |
| 2021-06-10 | 51.79 |
| 2021-06-09 | 44.39 |
| 2021-06-08 | 38.83 |
| 2021-06-07 | 45.31 |
| 2021-06-04 | 54.57 |
| 2021-06-03 | 54.57 |
| 2021-06-02 | 59.19 |
| 2021-06-01 | 50.86 |
| 2021-05-31 | 58.27 |
| 2021-05-28 | 55.49 |
| 2021-05-27 | 57.34 |
| 2021-05-26 | 50.86 |
| 2021-05-25 | 48.09 |
| 2021-05-24 | 49.94 |
| 2021-05-21 | 66.60 |
| 2021-05-20 | 76.78 |
| 2021-05-18 | 78.63 |
| 2021-05-17 | 83.26 |
| 2021-05-14 | 92.51 |
| 2021-05-13 | 91.59 |
| 2021-05-12 | 96.22 |
| 2021-05-11 | 126.76 |
| 2021-05-10 | 145.27 |
| 2021-05-07 | 161.01 |
| 2021-05-06 | 166.56 |
| 2021-05-05 | 158.23 |
| 2021-05-04 | 174.89 |
| 2021-05-03 | 177.67 |
| 2021-04-30 | 183.22 |
| 2021-04-29 | 201.73 |
| 2021-04-28 | 194.33 |
| 2021-04-27 | 182.29 |
| 2021-04-26 | 177.67 |
| 2021-04-23 | 147.12 |
| 2021-04-22 | 113.80 |
| 2021-04-21 | 101.77 |
| 2021-04-20 | 90.66 |
| 2021-04-19 | 86.04 |
| 2021-04-16 | 98.99 |
| 2021-04-15 | 108.25 |
| 2021-04-14 | 88.81 |
| 2021-04-13 | 85.11 |
| 2021-04-12 | 99.92 |
| 2021-04-09 | 102.70 |
| 2021-04-08 | 111.95 |
| 2021-04-07 | 118.43 |
| 2021-04-01 | 118.43 |
| 2021-03-31 | 115.65 |
| 2021-03-30 | 109.17 |
| 2021-03-29 | 121.21 |
| 2021-03-26 | 98.99 |
| 2021-03-25 | 81.41 |
| 2021-03-24 | 80.48 |
| 2021-03-23 | 80.48 |
| 2021-03-22 | 102.70 |
| 2021-03-19 | 74.00 |
| 2021-03-18 | 69.38 |
| 2021-03-17 | 75.85 |
| 2021-03-16 | 83.26 |
| 2021-03-15 | 78.63 |
| 2021-03-12 | 81.41 |
| 2021-03-11 | 81.41 |
| 2021-03-10 | 48.09 |
| 2021-03-09 | 23.10 |
| 2021-03-08 | 15.69 |
| 2021-03-05 | 16.62 |
| 2021-03-04 | -6.52 |
| 2021-03-03 | -12.07 |
| 2021-03-02 | -9.30 |
| 2021-03-01 | -9.30 |
| 2021-02-26 | -6.52 |
| 2021-02-25 | -7.44 |
| 2021-02-24 | -6.52 |
| 2021-02-23 | -0.97 |
| 2021-02-22 | 1.81 |
| 2021-02-19 | 7.36 |
| 2021-02-18 | 10.14 |
| 2021-02-17 | 9.22 |
| 2021-02-16 | -1.89 |
| 2021-02-11 | -5.59 |
| 2021-02-10 | -13.92 |
| 2021-02-09 | -16.70 |
| 2021-02-08 | -18.55 |
| 2021-02-05 | -20.40 |
| 2021-02-04 | -22.25 |
| 2021-02-03 | -17.63 |
| 2021-02-02 | -15.77 |
| 2021-02-01 | -7.44 |
| 2021-01-29 | -4.67 |
| 2021-01-28 | 13.84 |
| 2021-01-27 | 14.77 |
| 2021-01-26 | -6.52 |
| 2021-01-25 | -26.88 |
| 2021-01-22 | -25.96 |
| 2021-01-21 | -24.10 |
| 2021-01-20 | -28.73 |
| 2021-01-19 | -24.10 |
| 2021-01-18 | -21.33 |
| 2021-01-15 | -22.25 |
| 2021-01-14 | -22.25 |
| 2021-01-13 | -27.81 |
| 2021-01-12 | -26.88 |
| 2021-01-11 | -31.51 |
| 2021-01-08 | -25.03 |
| 2021-01-07 | -21.33 |
| 2021-01-06 | -20.40 |
| 2021-01-05 | -18.55 |
| 2021-01-04 | -22.25 |
| 2020-12-31 | -25.96 |
| 2020-12-30 | -26.88 |
| 2020-12-29 | -21.33 |
| 2020-12-28 | -19.48 |
| 2020-12-24 | -33.36 |
| 2020-12-23 | -32.43 |
| 2020-12-22 | -31.51 |
| 2020-12-21 | -30.58 |
| 2020-12-18 | -26.88 |
| 2020-12-17 | -24.10 |
| 2020-12-16 | -27.81 |
| 2020-12-15 | -29.66 |
| 2020-12-14 | -25.96 |
| 2020-12-11 | -24.10 |
| 2020-12-10 | -24.10 |
| 2020-12-09 | -25.96 |
| 2020-12-08 | -23.18 |
| 2020-12-07 | -25.96 |
| 2020-12-04 | -26.88 |
| 2020-12-03 | -33.36 |
| 2020-12-02 | -27.81 |
| 2020-12-01 | -32.20 |
| 2020-11-30 | -32.20 |
| 2020-11-27 | -29.66 |
| 2020-11-26 | -33.90 |
| 2020-11-25 | -35.59 |
| 2020-11-24 | -34.75 |
| 2020-11-23 | -34.75 |
| 2020-11-20 | -35.59 |
| 2020-11-19 | -34.75 |
| 2020-11-18 | -33.90 |
| 2020-11-17 | -33.90 |
| 2020-11-16 | -32.20 |
| 2020-11-13 | -37.29 |
| 2020-11-12 | -34.75 |
| 2020-11-11 | -31.36 |
| 2020-11-10 | -38.98 |
| 2020-11-09 | -38.98 |
| 2020-11-06 | -38.98 |
| 2020-11-05 | -37.29 |
| 2020-11-04 | -37.29 |
| 2020-11-03 | -37.29 |
| 2020-11-02 | -38.14 |
| 2020-10-30 | -34.75 |
| 2020-10-29 | -39.83 |
| 2020-10-28 | -37.29 |
| 2020-10-27 | -36.44 |
| 2020-10-23 | -36.44 |
| 2020-10-22 | -37.29 |
| 2020-10-21 | -35.59 |
| 2020-10-20 | -36.44 |
| 2020-10-19 | -34.75 |
| 2020-10-16 | -33.90 |
| 2020-10-15 | -36.44 |
| 2020-10-14 | -38.98 |
| 2020-10-12 | -36.44 |
| 2020-10-09 | -30.51 |
| 2020-10-08 | -34.75 |
| 2020-10-07 | -38.98 |
| 2020-10-06 | -41.53 |
| 2020-10-05 | -46.61 |
| 2020-09-30 | -46.61 |
| 2020-09-29 | -48.31 |
| 2020-09-28 | -47.46 |
| 2020-09-25 | -44.07 |
| 2020-09-24 | -44.07 |
| 2020-09-23 | -51.69 |
| 2020-09-22 | -52.54 |
| 2020-09-21 | -47.46 |
| 2020-09-18 | -45.76 |
| 2020-09-17 | -45.76 |
| 2020-09-16 | -45.76 |
| 2020-09-15 | -46.61 |
| 2020-09-14 | -40.68 |
| 2020-09-11 | -21.19 |
| 2020-09-10 | -21.19 |
| 2020-09-09 | -21.19 |
| 2020-09-08 | -21.19 |
| 2020-09-07 | -21.19 |
| 2020-09-04 | -21.19 |
| 2020-09-03 | -21.19 |
| 2020-09-02 | -21.19 |
| 2020-09-01 | -21.19 |
| 2020-08-31 | -21.19 |
| 2020-08-28 | -21.19 |
| 2020-08-27 | -21.19 |
| 2020-08-26 | -21.19 |
| 2020-08-25 | -21.19 |
| 2020-08-24 | -21.19 |
| 2020-08-21 | -21.19 |
| 2020-08-20 | -21.19 |
| 2020-08-19 | -21.19 |
| 2020-08-18 | -21.19 |
| 2020-08-17 | -21.19 |
| 2020-08-14 | -21.19 |
| 2020-08-13 | -21.19 |
| 2020-08-12 | -21.19 |
| 2020-08-11 | -21.19 |
| 2020-08-10 | -21.19 |
| 2020-08-07 | -21.19 |
| 2020-08-06 | -21.19 |
| 2020-08-05 | -21.19 |
| 2020-08-04 | -21.19 |
| 2020-08-03 | -21.19 |
| 2020-07-31 | -21.19 |
| 2020-07-30 | -18.64 |
| 2020-07-29 | -13.56 |
| 2020-07-28 | -15.25 |
| 2020-07-27 | -14.41 |
| 2020-07-24 | -11.02 |
| 2020-07-23 | -8.47 |
| 2020-07-22 | -8.47 |
| 2020-07-21 | -6.78 |
| 2020-07-20 | 0.00 |
| 2020-07-17 | -11.02 |
| 2020-07-16 | -16.95 |
| 2020-07-15 | -6.78 |
| 2020-07-14 | -2.54 |
| 2020-07-13 | -8.47 |
| 2020-07-10 | 3.39 |
| 2020-07-09 | -1.69 |
| 2020-07-08 | 14.41 |
| 2020-07-07 | 18.64 |
| 2020-07-06 | 24.58 |
| 2020-07-03 | 27.12 |
| 2020-07-02 | 25.42 |
| 2020-06-30 | 27.12 |
| 2020-06-29 | 38.14 |
| 2020-06-26 | 24.58 |
| 2020-06-24 | 27.97 |
| 2020-06-23 | 28.81 |
| 2020-06-22 | 28.81 |
| 2020-06-19 | 35.59 |
| 2020-06-18 | 39.83 |
| 2020-06-17 | 44.07 |
| 2020-06-16 | 50.85 |
| 2020-06-15 | 61.02 |
| 2020-06-12 | 61.02 |
| 2020-06-11 | 44.07 |
| 2020-06-10 | 56.78 |
| 2020-06-09 | 50.85 |
| 2020-06-08 | 39.83 |
| 2020-06-05 | 36.44 |
| 2020-06-04 | 50.85 |
| 2020-06-03 | 52.54 |
| 2020-06-02 | 52.54 |
| 2020-06-01 | 50.85 |
| 2020-05-29 | 42.37 |
| 2020-05-28 | 52.54 |
| 2020-05-27 | 52.54 |
| 2020-05-26 | 52.54 |
| 2020-05-25 | 56.78 |
| 2020-05-22 | 53.39 |
| 2020-05-21 | 61.02 |
| 2020-05-20 | 77.12 |
| 2020-05-19 | 66.10 |
| 2020-05-18 | 58.47 |
| 2020-05-15 | 67.80 |
| 2020-05-14 | 63.56 |
| 2020-05-13 | 54.24 |
| 2020-05-12 | 69.49 |
| 2020-05-11 | 69.49 |
| 2020-05-08 | 28.81 |
| 2020-05-07 | 16.10 |
| 2020-05-06 | 10.17 |
| 2020-05-05 | 6.78 |
| 2020-05-04 | 6.78 |
| 2020-04-29 | 4.24 |
| 2020-04-28 | 9.32 |
| 2020-04-27 | -6.78 |
| 2020-04-24 | -12.71 |
| 2020-04-23 | -14.41 |
| 2020-04-22 | -13.56 |
| 2020-04-21 | -11.02 |
| 2020-04-20 | -12.71 |
| 2020-04-17 | -12.71 |
| 2020-04-16 | -15.25 |
| 2020-04-15 | -17.80 |
| 2020-04-14 | -18.64 |
| 2020-04-09 | -18.64 |
| 2020-04-08 | -18.64 |
| 2020-04-07 | -23.73 |
| 2020-04-06 | -21.19 |
| 2020-04-03 | -21.19 |
| 2020-04-02 | -22.03 |
| 2020-04-01 | -22.88 |
| 2020-03-31 | -21.19 |
| 2020-03-30 | -23.73 |
| 2020-03-27 | -18.64 |
| 2020-03-26 | -23.73 |
| 2020-03-25 | -21.19 |
| 2020-03-24 | -30.51 |
| 2020-03-23 | -22.03 |
| 2020-03-20 | -22.03 |
| 2020-03-19 | -17.80 |
| 2020-03-18 | -11.02 |
| 2020-03-17 | -11.02 |
| 2020-03-16 | -9.32 |
| 2020-03-13 | -2.54 |
| 2020-03-12 | -0.85 |
| 2020-03-11 | -9.32 |
| 2020-03-10 | 0.00 |
| 2020-03-09 | -5.93 |
| 2020-03-06 | 1.69 |
| 2020-03-05 | -1.69 |
| 2020-03-04 | -4.24 |
| 2020-03-03 | -1.69 |
| 2020-03-02 | -1.69 |
| 2020-02-28 | -2.54 |
| 2020-02-27 | 0.00 |
| 2020-02-26 | -2.54 |
| 2020-02-25 | -5.93 |
| 2020-02-24 | -6.78 |
| 2020-02-21 | -6.78 |
| 2020-02-20 | -9.32 |
| 2020-02-19 | -12.71 |
| 2020-02-18 | -15.25 |
| 2020-02-17 | -0.85 |
| 2020-02-14 | -16.95 |
| 2020-02-13 | -2.54 |
| 2020-02-12 | -5.08 |
| 2020-02-11 | -8.47 |
| 2020-02-10 | -8.47 |
| 2020-02-07 | -2.54 |
| 2020-02-06 | 1.69 |
| 2020-02-05 | -3.39 |
| 2020-02-04 | -4.24 |
| 2020-02-03 | -5.08 |
| 2020-01-31 | -1.69 |
| 2020-01-30 | -4.24 |
| 2020-01-29 | -11.86 |
| 2020-01-24 | -11.02 |
| 2020-01-23 | -11.02 |
| 2020-01-22 | 0.00 |
| 2020-01-21 | 1.69 |
| 2020-01-20 | -9.32 |
| 2020-01-17 | -6.78 |
| 2020-01-16 | -4.24 |
| 2020-01-15 | -5.08 |
| 2020-01-14 | -11.02 |
| 2020-01-13 | -12.71 |
| 2020-01-10 | -15.25 |
| 2020-01-09 | -15.25 |
| 2020-01-08 | -10.17 |
| 2020-01-07 | -5.08 |
| 2020-01-06 | -5.08 |
| 2020-01-03 | -5.08 |
| 2020-01-02 | -5.08 |
| 2019-12-31 | -1.69 |
| 2019-12-30 | -5.93 |
| 2019-12-27 | -3.39 |
| 2019-12-24 | 0.00 |
| 2019-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy