Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00697 | 1991-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0697 % |
|---|---|
| 2025-09-05 | 85.20 |
| 2025-09-04 | 71.97 |
| 2025-09-03 | 78.97 |
| 2025-09-02 | 68.86 |
| 2025-09-01 | 55.63 |
| 2025-08-29 | 47.07 |
| 2025-08-28 | 48.63 |
| 2025-08-27 | 47.85 |
| 2025-08-26 | 49.40 |
| 2025-08-25 | 52.52 |
| 2025-08-22 | 50.18 |
| 2025-08-21 | 49.40 |
| 2025-08-20 | 50.18 |
| 2025-08-19 | 54.85 |
| 2025-08-18 | 57.96 |
| 2025-08-15 | 57.19 |
| 2025-08-14 | 50.96 |
| 2025-08-13 | 50.96 |
| 2025-08-12 | 50.96 |
| 2025-08-11 | 51.74 |
| 2025-08-08 | 50.96 |
| 2025-08-07 | 51.74 |
| 2025-08-06 | 50.18 |
| 2025-08-05 | 48.63 |
| 2025-08-04 | 44.74 |
| 2025-08-01 | 39.29 |
| 2025-07-31 | 44.74 |
| 2025-07-30 | 44.74 |
| 2025-07-29 | 44.74 |
| 2025-07-28 | 42.40 |
| 2025-07-25 | 47.07 |
| 2025-07-24 | 48.63 |
| 2025-07-23 | 43.18 |
| 2025-07-22 | 46.29 |
| 2025-07-21 | 49.40 |
| 2025-07-18 | 46.29 |
| 2025-07-17 | 54.07 |
| 2025-07-16 | 49.40 |
| 2025-07-15 | 52.52 |
| 2025-07-14 | 48.63 |
| 2025-07-11 | 42.20 |
| 2025-07-10 | 36.85 |
| 2025-07-09 | 38.38 |
| 2025-07-08 | 30.73 |
| 2025-07-07 | 27.67 |
| 2025-07-04 | 29.97 |
| 2025-07-03 | 29.97 |
| 2025-07-02 | 23.09 |
| 2025-06-30 | 22.32 |
| 2025-06-27 | 22.32 |
| 2025-06-26 | 23.85 |
| 2025-06-25 | 24.62 |
| 2025-06-24 | 24.62 |
| 2025-06-23 | 20.03 |
| 2025-06-20 | 21.56 |
| 2025-06-19 | 13.91 |
| 2025-06-18 | 19.26 |
| 2025-06-17 | 18.50 |
| 2025-06-16 | 22.32 |
| 2025-06-13 | 21.56 |
| 2025-06-12 | 27.67 |
| 2025-06-11 | 28.44 |
| 2025-06-10 | 26.14 |
| 2025-06-09 | 25.38 |
| 2025-06-06 | 23.09 |
| 2025-06-05 | 22.32 |
| 2025-06-04 | 20.79 |
| 2025-06-03 | 20.79 |
| 2025-06-02 | 18.50 |
| 2025-05-30 | 17.73 |
| 2025-05-29 | 19.26 |
| 2025-05-28 | 16.97 |
| 2025-05-27 | 19.26 |
| 2025-05-26 | 20.03 |
| 2025-05-23 | 20.03 |
| 2025-05-22 | 20.79 |
| 2025-05-21 | 24.62 |
| 2025-05-20 | 28.44 |
| 2025-05-19 | 27.67 |
| 2025-05-16 | 29.97 |
| 2025-05-15 | 30.73 |
| 2025-05-14 | 31.50 |
| 2025-05-13 | 21.56 |
| 2025-05-12 | 23.85 |
| 2025-05-09 | 21.56 |
| 2025-05-08 | 21.56 |
| 2025-05-07 | 21.56 |
| 2025-05-06 | 26.91 |
| 2025-05-02 | 26.14 |
| 2025-04-30 | 21.56 |
| 2025-04-29 | 20.79 |
| 2025-04-28 | 20.79 |
| 2025-04-25 | 17.73 |
| 2025-04-24 | 19.26 |
| 2025-04-23 | 20.03 |
| 2025-04-22 | 17.73 |
| 2025-04-17 | 13.91 |
| 2025-04-16 | 13.91 |
| 2025-04-15 | 16.97 |
| 2025-04-14 | 20.79 |
| 2025-04-11 | 7.80 |
| 2025-04-10 | 5.50 |
| 2025-04-09 | 2.44 |
| 2025-04-08 | -2.53 |
| 2025-04-07 | -7.00 |
| 2025-04-03 | 9.37 |
| 2025-04-02 | 12.35 |
| 2025-04-01 | 10.12 |
| 2025-03-31 | 10.86 |
| 2025-03-28 | 15.32 |
| 2025-03-27 | 19.04 |
| 2025-03-26 | 14.58 |
| 2025-03-25 | 13.84 |
| 2025-03-24 | 16.81 |
| 2025-03-21 | 18.30 |
| 2025-03-20 | 22.76 |
| 2025-03-19 | 25.00 |
| 2025-03-18 | 24.25 |
| 2025-03-17 | 24.25 |
| 2025-03-14 | 23.51 |
| 2025-03-13 | 19.04 |
| 2025-03-12 | 25.00 |
| 2025-03-11 | 25.00 |
| 2025-03-10 | 31.69 |
| 2025-03-07 | 30.95 |
| 2025-03-06 | 27.23 |
| 2025-03-05 | 19.79 |
| 2025-03-04 | 16.81 |
| 2025-03-03 | 29.46 |
| 2025-02-28 | 26.48 |
| 2025-02-27 | 29.46 |
| 2025-02-26 | 35.41 |
| 2025-02-25 | 38.39 |
| 2025-02-24 | 40.62 |
| 2025-02-21 | 33.18 |
| 2025-02-20 | 11.60 |
| 2025-02-19 | 11.60 |
| 2025-02-18 | 16.07 |
| 2025-02-17 | 1.19 |
| 2025-02-14 | -8.48 |
| 2025-02-13 | -12.21 |
| 2025-02-12 | -10.72 |
| 2025-02-11 | -10.72 |
| 2025-02-10 | -13.69 |
| 2025-02-07 | -12.95 |
| 2025-02-06 | -24.11 |
| 2025-02-05 | -24.11 |
| 2025-02-04 | -24.11 |
| 2025-02-03 | -24.85 |
| 2025-01-28 | -26.34 |
| 2025-01-27 | -24.85 |
| 2025-01-24 | -24.85 |
| 2025-01-23 | -25.60 |
| 2025-01-22 | -26.34 |
| 2025-01-21 | -25.60 |
| 2025-01-20 | -25.60 |
| 2025-01-17 | -24.85 |
| 2025-01-16 | -24.85 |
| 2025-01-15 | -27.09 |
| 2025-01-14 | -26.34 |
| 2025-01-13 | -27.09 |
| 2025-01-10 | -26.34 |
| 2025-01-09 | -24.11 |
| 2025-01-08 | -24.85 |
| 2025-01-07 | -24.85 |
| 2025-01-06 | -21.88 |
| 2025-01-03 | -22.62 |
| 2025-01-02 | -21.88 |
| 2024-12-31 | -19.65 |
| 2024-12-30 | -22.62 |
| 2024-12-27 | -24.11 |
| 2024-12-24 | -24.85 |
| 2024-12-23 | -24.85 |
| 2024-12-20 | -27.83 |
| 2024-12-19 | -26.34 |
| 2024-12-18 | -27.09 |
| 2024-12-17 | -26.34 |
| 2024-12-16 | -27.83 |
| 2024-12-13 | -27.09 |
| 2024-12-12 | -23.37 |
| 2024-12-11 | -22.62 |
| 2024-12-10 | -22.62 |
| 2024-12-09 | -21.88 |
| 2024-12-06 | -23.37 |
| 2024-12-05 | -24.11 |
| 2024-12-04 | -24.85 |
| 2024-12-03 | -27.09 |
| 2024-12-02 | -30.06 |
| 2024-11-29 | -28.57 |
| 2024-11-28 | -28.57 |
| 2024-11-27 | -28.57 |
| 2024-11-26 | -27.83 |
| 2024-11-25 | -29.32 |
| 2024-11-22 | -29.32 |
| 2024-11-21 | -25.60 |
| 2024-11-20 | -24.85 |
| 2024-11-19 | -24.85 |
| 2024-11-18 | -24.85 |
| 2024-11-15 | -24.11 |
| 2024-11-14 | -24.11 |
| 2024-11-13 | -23.37 |
| 2024-11-12 | -24.11 |
| 2024-11-11 | -22.62 |
| 2024-11-08 | -21.88 |
| 2024-11-07 | -18.90 |
| 2024-11-06 | -18.90 |
| 2024-11-05 | -17.41 |
| 2024-11-04 | -16.67 |
| 2024-11-01 | -23.37 |
| 2024-10-31 | -22.62 |
| 2024-10-30 | -21.88 |
| 2024-10-29 | -21.88 |
| 2024-10-28 | -20.39 |
| 2024-10-25 | -20.39 |
| 2024-10-24 | -21.13 |
| 2024-10-23 | -21.13 |
| 2024-10-22 | -21.13 |
| 2024-10-21 | -20.39 |
| 2024-10-18 | -19.65 |
| 2024-10-17 | -22.62 |
| 2024-10-16 | -21.88 |
| 2024-10-15 | -22.62 |
| 2024-10-14 | -16.67 |
| 2024-10-10 | -15.18 |
| 2024-10-09 | -14.44 |
| 2024-10-08 | -9.23 |
| 2024-10-07 | -1.79 |
| 2024-10-04 | -6.25 |
| 2024-10-03 | -4.76 |
| 2024-10-02 | 1.93 |
| 2024-09-30 | 2.68 |
| 2024-09-27 | 1.19 |
| 2024-09-26 | 0.44 |
| 2024-09-25 | 1.19 |
| 2024-09-24 | 1.29 |
| 2024-09-23 | 0.56 |
| 2024-09-20 | 1.29 |
| 2024-09-19 | -0.17 |
| 2024-09-17 | -0.89 |
| 2024-09-16 | -3.08 |
| 2024-09-13 | -3.81 |
| 2024-09-12 | -4.54 |
| 2024-09-11 | -5.27 |
| 2024-09-10 | -3.81 |
| 2024-09-09 | -6.00 |
| 2024-09-05 | -6.00 |
| 2024-09-04 | -6.00 |
| 2024-09-03 | -6.00 |
| 2024-09-02 | -3.81 |
| 2024-08-30 | -3.81 |
| 2024-08-29 | -2.35 |
| 2024-08-28 | -4.54 |
| 2024-08-27 | -3.08 |
| 2024-08-26 | -5.27 |
| 2024-08-23 | -6.72 |
| 2024-08-22 | -6.00 |
| 2024-08-21 | -6.72 |
| 2024-08-20 | -8.18 |
| 2024-08-19 | -8.91 |
| 2024-08-16 | -7.45 |
| 2024-08-15 | -6.72 |
| 2024-08-14 | -6.72 |
| 2024-08-13 | -6.72 |
| 2024-08-12 | -6.72 |
| 2024-08-09 | -5.27 |
| 2024-08-08 | -7.45 |
| 2024-08-07 | -8.91 |
| 2024-08-06 | -9.64 |
| 2024-08-05 | -8.18 |
| 2024-08-02 | -6.72 |
| 2024-08-01 | -7.45 |
| 2024-07-31 | -8.91 |
| 2024-07-30 | -8.91 |
| 2024-07-29 | -6.00 |
| 2024-07-26 | -5.27 |
| 2024-07-25 | -5.27 |
| 2024-07-24 | -2.35 |
| 2024-07-23 | -2.35 |
| 2024-07-22 | -2.35 |
| 2024-07-19 | -2.35 |
| 2024-07-18 | -2.35 |
| 2024-07-17 | -2.35 |
| 2024-07-16 | -0.89 |
| 2024-07-15 | -1.62 |
| 2024-07-12 | -1.04 |
| 2024-07-11 | -2.47 |
| 2024-07-10 | -3.91 |
| 2024-07-09 | -4.63 |
| 2024-07-08 | -4.63 |
| 2024-07-05 | -3.19 |
| 2024-07-04 | -2.47 |
| 2024-07-03 | -3.19 |
| 2024-07-02 | -3.19 |
| 2024-06-28 | -3.19 |
| 2024-06-27 | -3.19 |
| 2024-06-26 | -3.19 |
| 2024-06-25 | -5.34 |
| 2024-06-24 | -5.34 |
| 2024-06-21 | -2.47 |
| 2024-06-20 | -1.04 |
| 2024-06-19 | -1.76 |
| 2024-06-18 | -3.91 |
| 2024-06-17 | -4.63 |
| 2024-06-14 | -3.19 |
| 2024-06-13 | -1.76 |
| 2024-06-12 | -3.91 |
| 2024-06-11 | -5.34 |
| 2024-06-07 | -3.91 |
| 2024-06-06 | -4.63 |
| 2024-06-05 | -3.19 |
| 2024-06-04 | -3.19 |
| 2024-06-03 | -3.91 |
| 2024-05-31 | -6.78 |
| 2024-05-30 | -3.91 |
| 2024-05-29 | -1.76 |
| 2024-05-28 | -0.32 |
| 2024-05-27 | 0.39 |
| 2024-05-24 | -0.32 |
| 2024-05-23 | 0.39 |
| 2024-05-22 | 3.26 |
| 2024-05-21 | 1.83 |
| 2024-05-20 | 3.98 |
| 2024-05-17 | 4.70 |
| 2024-05-16 | 3.98 |
| 2024-05-14 | 3.26 |
| 2024-05-13 | 4.70 |
| 2024-05-10 | 6.13 |
| 2024-05-09 | 4.70 |
| 2024-05-08 | 1.83 |
| 2024-05-07 | 0.39 |
| 2024-05-06 | 1.83 |
| 2024-05-03 | 3.26 |
| 2024-05-02 | 3.98 |
| 2024-04-30 | 1.11 |
| 2024-04-29 | 1.11 |
| 2024-04-26 | 0.39 |
| 2024-04-25 | -3.19 |
| 2024-04-24 | -3.91 |
| 2024-04-23 | -4.63 |
| 2024-04-22 | -4.63 |
| 2024-04-19 | -2.47 |
| 2024-04-18 | -1.04 |
| 2024-04-17 | -3.19 |
| 2024-04-16 | -1.76 |
| 2024-04-15 | 2.55 |
| 2024-04-12 | 6.85 |
| 2024-04-11 | 9.00 |
| 2024-04-10 | 8.28 |
| 2024-04-09 | 9.72 |
| 2024-04-08 | 9.72 |
| 2024-04-05 | 8.28 |
| 2024-04-03 | 7.56 |
| 2024-04-02 | 4.70 |
| 2024-03-28 | 3.26 |
| 2024-03-27 | 4.70 |
| 2024-03-26 | 3.98 |
| 2024-03-25 | 1.83 |
| 2024-03-22 | 5.41 |
| 2024-03-21 | 8.28 |
| 2024-03-20 | 6.13 |
| 2024-03-19 | 4.70 |
| 2024-03-18 | 9.72 |
| 2024-03-15 | 9.00 |
| 2024-03-14 | 5.41 |
| 2024-03-13 | 6.13 |
| 2024-03-12 | 6.13 |
| 2024-03-11 | 4.70 |
| 2024-03-08 | 4.70 |
| 2024-03-07 | 3.98 |
| 2024-03-06 | 2.55 |
| 2024-03-05 | 3.26 |
| 2024-03-04 | 6.13 |
| 2024-03-01 | 7.56 |
| 2024-02-29 | 8.28 |
| 2024-02-28 | 8.28 |
| 2024-02-27 | 12.58 |
| 2024-02-26 | 12.58 |
| 2024-02-23 | 13.30 |
| 2024-02-22 | 12.58 |
| 2024-02-21 | 11.15 |
| 2024-02-20 | 11.15 |
| 2024-02-19 | 9.72 |
| 2024-02-16 | 8.28 |
| 2024-02-15 | 6.85 |
| 2024-02-14 | 6.13 |
| 2024-02-09 | 2.55 |
| 2024-02-08 | 3.26 |
| 2024-02-07 | 2.55 |
| 2024-02-06 | 1.83 |
| 2024-02-05 | -0.32 |
| 2024-02-02 | -1.04 |
| 2024-02-01 | -1.76 |
| 2024-01-31 | -1.76 |
| 2024-01-30 | -2.47 |
| 2024-01-29 | -0.32 |
| 2024-01-26 | -0.32 |
| 2024-01-25 | 1.83 |
| 2024-01-24 | 1.11 |
| 2024-01-23 | -2.47 |
| 2024-01-22 | -3.91 |
| 2024-01-19 | 0.39 |
| 2024-01-18 | -0.32 |
| 2024-01-17 | -0.32 |
| 2024-01-16 | 5.41 |
| 2024-01-15 | 6.85 |
| 2024-01-12 | 6.85 |
| 2024-01-11 | 7.56 |
| 2024-01-10 | 7.56 |
| 2024-01-09 | 6.13 |
| 2024-01-08 | 6.13 |
| 2024-01-05 | 8.28 |
| 2024-01-04 | 10.43 |
| 2024-01-03 | 14.74 |
| 2024-01-02 | 14.74 |
| 2023-12-29 | 12.58 |
| 2023-12-28 | 11.87 |
| 2023-12-27 | 10.43 |
| 2023-12-22 | 6.13 |
| 2023-12-21 | 5.41 |
| 2023-12-20 | 3.26 |
| 2023-12-19 | 1.83 |
| 2023-12-18 | 1.11 |
| 2023-12-15 | -1.04 |
| 2023-12-14 | -3.91 |
| 2023-12-13 | -8.21 |
| 2023-12-12 | -6.06 |
| 2023-12-11 | -2.47 |
| 2023-12-08 | -5.34 |
| 2023-12-07 | -6.78 |
| 2023-12-06 | -3.19 |
| 2023-12-05 | -6.06 |
| 2023-12-04 | -6.06 |
| 2023-12-01 | -3.91 |
| 2023-11-30 | -5.34 |
| 2023-11-29 | -1.76 |
| 2023-11-28 | 0.39 |
| 2023-11-27 | 1.83 |
| 2023-11-24 | 1.83 |
| 2023-11-23 | 1.83 |
| 2023-11-22 | -0.32 |
| 2023-11-21 | 0.39 |
| 2023-11-20 | 3.26 |
| 2023-11-17 | 0.39 |
| 2023-11-16 | 1.11 |
| 2023-11-15 | 2.55 |
| 2023-11-14 | 3.26 |
| 2023-11-13 | 3.26 |
| 2023-11-10 | -0.32 |
| 2023-11-09 | -0.32 |
| 2023-11-08 | -3.91 |
| 2023-11-07 | -4.63 |
| 2023-11-06 | -3.19 |
| 2023-11-03 | -3.91 |
| 2023-11-02 | -6.06 |
| 2023-11-01 | -6.06 |
| 2023-10-31 | -8.21 |
| 2023-10-30 | -4.63 |
| 2023-10-27 | -5.34 |
| 2023-10-26 | -4.63 |
| 2023-10-25 | -5.34 |
| 2023-10-24 | -4.63 |
| 2023-10-20 | -3.19 |
| 2023-10-19 | -1.04 |
| 2023-10-18 | -0.32 |
| 2023-10-17 | 5.41 |
| 2023-10-16 | 5.41 |
| 2023-10-13 | 9.00 |
| 2023-10-12 | 10.43 |
| 2023-10-11 | 10.43 |
| 2023-10-10 | 11.15 |
| 2023-10-09 | 10.43 |
| 2023-10-06 | 9.72 |
| 2023-10-05 | 6.85 |
| 2023-10-04 | 6.85 |
| 2023-10-03 | 10.43 |
| 2023-09-29 | 15.45 |
| 2023-09-28 | 11.15 |
| 2023-09-27 | 11.67 |
| 2023-09-26 | 8.86 |
| 2023-09-25 | 13.07 |
| 2023-09-22 | 15.88 |
| 2023-09-21 | 14.48 |
| 2023-09-20 | 20.80 |
| 2023-09-19 | 31.33 |
| 2023-09-18 | 32.74 |
| 2023-09-15 | 33.44 |
| 2023-09-14 | 30.63 |
| 2023-09-13 | 30.63 |
| 2023-09-12 | 31.33 |
| 2023-09-11 | 29.22 |
| 2023-09-07 | 28.52 |
| 2023-09-06 | 28.52 |
| 2023-09-05 | 26.42 |
| 2023-09-04 | 27.12 |
| 2023-08-31 | 28.52 |
| 2023-08-30 | 18.69 |
| 2023-08-29 | 15.88 |
| 2023-08-28 | 14.48 |
| 2023-08-25 | 11.67 |
| 2023-08-24 | 13.77 |
| 2023-08-23 | 10.96 |
| 2023-08-22 | 12.37 |
| 2023-08-21 | 12.37 |
| 2023-08-18 | 11.67 |
| 2023-08-17 | 13.07 |
| 2023-08-16 | 11.67 |
| 2023-08-15 | 14.48 |
| 2023-08-14 | 11.67 |
| 2023-08-11 | 15.88 |
| 2023-08-10 | 14.48 |
| 2023-08-09 | 13.77 |
| 2023-08-08 | 15.18 |
| 2023-08-07 | 18.69 |
| 2023-08-04 | 20.09 |
| 2023-08-03 | 19.39 |
| 2023-08-02 | 17.99 |
| 2023-08-01 | 20.09 |
| 2023-07-31 | 29.22 |
| 2023-07-28 | 38.35 |
| 2023-07-27 | 36.95 |
| 2023-07-26 | 39.06 |
| 2023-07-25 | 41.87 |
| 2023-07-24 | 39.76 |
| 2023-07-21 | 41.16 |
| 2023-07-20 | 43.97 |
| 2023-07-19 | 42.57 |
| 2023-07-18 | 42.57 |
| 2023-07-14 | 40.46 |
| 2023-07-13 | 40.46 |
| 2023-07-12 | 33.64 |
| 2023-07-11 | 32.98 |
| 2023-07-10 | 33.64 |
| 2023-07-07 | 30.32 |
| 2023-07-06 | 30.32 |
| 2023-07-05 | 28.32 |
| 2023-07-04 | 26.99 |
| 2023-07-03 | 26.33 |
| 2023-06-30 | 21.01 |
| 2023-06-29 | 21.01 |
| 2023-06-28 | 21.67 |
| 2023-06-27 | 24.33 |
| 2023-06-26 | 23.00 |
| 2023-06-23 | 25.66 |
| 2023-06-21 | 30.32 |
| 2023-06-20 | 34.97 |
| 2023-06-19 | 33.64 |
| 2023-06-16 | 35.64 |
| 2023-06-15 | 32.98 |
| 2023-06-14 | 35.64 |
| 2023-06-13 | 38.96 |
| 2023-06-12 | 38.96 |
| 2023-06-09 | 37.63 |
| 2023-06-08 | 36.30 |
| 2023-06-07 | 33.64 |
| 2023-06-06 | 32.98 |
| 2023-06-05 | 34.31 |
| 2023-06-02 | 37.63 |
| 2023-06-01 | 33.64 |
| 2023-05-31 | 38.96 |
| 2023-05-30 | 38.30 |
| 2023-05-29 | 39.63 |
| 2023-05-25 | 37.63 |
| 2023-05-24 | 38.96 |
| 2023-05-23 | 44.94 |
| 2023-05-22 | 49.60 |
| 2023-05-19 | 50.26 |
| 2023-05-18 | 47.60 |
| 2023-05-17 | 47.60 |
| 2023-05-16 | 45.61 |
| 2023-05-15 | 43.62 |
| 2023-05-12 | 42.29 |
| 2023-05-11 | 42.29 |
| 2023-05-10 | 39.63 |
| 2023-05-09 | 35.64 |
| 2023-05-08 | 38.30 |
| 2023-05-05 | 33.64 |
| 2023-05-04 | 29.65 |
| 2023-05-03 | 28.32 |
| 2023-05-02 | 29.65 |
| 2023-04-28 | 34.97 |
| 2023-04-27 | 32.31 |
| 2023-04-26 | 29.65 |
| 2023-04-25 | 29.65 |
| 2023-04-24 | 28.99 |
| 2023-04-21 | 32.31 |
| 2023-04-20 | 30.32 |
| 2023-04-19 | 43.62 |
| 2023-04-18 | 43.62 |
| 2023-04-17 | 42.29 |
| 2023-04-14 | 46.27 |
| 2023-04-13 | 46.27 |
| 2023-04-12 | 42.95 |
| 2023-04-11 | 42.29 |
| 2023-04-06 | 40.96 |
| 2023-04-04 | 37.63 |
| 2023-04-03 | 34.31 |
| 2023-03-31 | 34.31 |
| 2023-03-30 | 31.65 |
| 2023-03-29 | 28.32 |
| 2023-03-28 | 26.99 |
| 2023-03-27 | 25.00 |
| 2023-03-24 | 22.34 |
| 2023-03-23 | 21.67 |
| 2023-03-22 | 17.68 |
| 2023-03-21 | 18.35 |
| 2023-03-20 | 14.36 |
| 2023-03-17 | 21.01 |
| 2023-03-16 | 18.35 |
| 2023-03-15 | 19.68 |
| 2023-03-14 | 16.35 |
| 2023-03-13 | 17.02 |
| 2023-03-10 | 12.37 |
| 2023-03-09 | 17.68 |
| 2023-03-08 | 21.01 |
| 2023-03-07 | 17.02 |
| 2023-03-06 | 19.68 |
| 2023-03-03 | 15.69 |
| 2023-03-02 | 13.70 |
| 2023-03-01 | 11.04 |
| 2023-02-28 | 9.04 |
| 2023-02-27 | 8.38 |
| 2023-02-24 | 10.37 |
| 2023-02-23 | 11.70 |
| 2023-02-22 | 11.04 |
| 2023-02-21 | 11.70 |
| 2023-02-20 | 11.70 |
| 2023-02-17 | 11.04 |
| 2023-02-16 | 11.04 |
| 2023-02-15 | 11.70 |
| 2023-02-14 | 12.37 |
| 2023-02-13 | 13.70 |
| 2023-02-10 | 13.03 |
| 2023-02-09 | 12.37 |
| 2023-02-08 | 11.70 |
| 2023-02-07 | 13.70 |
| 2023-02-06 | 13.03 |
| 2023-02-03 | 15.03 |
| 2023-02-02 | 19.01 |
| 2023-02-01 | 21.01 |
| 2023-01-31 | 25.00 |
| 2023-01-30 | 25.66 |
| 2023-01-27 | 25.66 |
| 2023-01-26 | 26.99 |
| 2023-01-20 | 26.33 |
| 2023-01-19 | 26.33 |
| 2023-01-18 | 27.66 |
| 2023-01-17 | 27.66 |
| 2023-01-16 | 28.99 |
| 2023-01-13 | 25.00 |
| 2023-01-12 | 26.99 |
| 2023-01-11 | 26.33 |
| 2023-01-10 | 24.33 |
| 2023-01-09 | 26.99 |
| 2023-01-06 | 26.33 |
| 2023-01-05 | 26.99 |
| 2023-01-04 | 27.66 |
| 2023-01-03 | 26.99 |
| 2022-12-30 | 26.33 |
| 2022-12-29 | 26.33 |
| 2022-12-28 | 20.34 |
| 2022-12-23 | 19.68 |
| 2022-12-22 | 19.68 |
| 2022-12-21 | 21.01 |
| 2022-12-20 | 19.68 |
| 2022-12-19 | 21.67 |
| 2022-12-16 | 21.01 |
| 2022-12-15 | 17.02 |
| 2022-12-14 | 17.02 |
| 2022-12-13 | 16.35 |
| 2022-12-12 | 15.69 |
| 2022-12-09 | 17.02 |
| 2022-12-08 | 16.35 |
| 2022-12-07 | 15.69 |
| 2022-12-06 | 14.36 |
| 2022-12-05 | 11.70 |
| 2022-12-02 | 9.04 |
| 2022-12-01 | 9.71 |
| 2022-11-30 | 9.71 |
| 2022-11-29 | 8.38 |
| 2022-11-28 | 8.38 |
| 2022-11-25 | 6.38 |
| 2022-11-24 | 7.71 |
| 2022-11-23 | 6.38 |
| 2022-11-22 | 7.71 |
| 2022-11-21 | 5.72 |
| 2022-11-18 | 7.05 |
| 2022-11-17 | 6.38 |
| 2022-11-16 | 4.39 |
| 2022-11-15 | 7.71 |
| 2022-11-14 | 3.72 |
| 2022-11-11 | 6.38 |
| 2022-11-10 | 5.72 |
| 2022-11-09 | 5.05 |
| 2022-11-08 | 6.38 |
| 2022-11-07 | 5.05 |
| 2022-11-04 | 1.73 |
| 2022-11-03 | 1.73 |
| 2022-11-02 | 3.72 |
| 2022-11-01 | -4.26 |
| 2022-10-31 | -4.92 |
| 2022-10-28 | -2.93 |
| 2022-10-27 | 0.40 |
| 2022-10-26 | -2.26 |
| 2022-10-25 | -7.58 |
| 2022-10-24 | -16.89 |
| 2022-10-21 | -9.58 |
| 2022-10-20 | -12.90 |
| 2022-10-19 | -9.58 |
| 2022-10-18 | -12.24 |
| 2022-10-17 | -17.55 |
| 2022-10-14 | -16.22 |
| 2022-10-13 | -16.89 |
| 2022-10-12 | -18.22 |
| 2022-10-11 | -17.55 |
| 2022-10-10 | -18.88 |
| 2022-10-07 | -16.22 |
| 2022-10-06 | -14.89 |
| 2022-10-05 | -15.56 |
| 2022-10-03 | -18.22 |
| 2022-09-30 | -20.88 |
| 2022-09-29 | -20.21 |
| 2022-09-28 | -14.31 |
| 2022-09-27 | -11.73 |
| 2022-09-26 | -13.67 |
| 2022-09-23 | -11.73 |
| 2022-09-22 | -10.44 |
| 2022-09-21 | -12.38 |
| 2022-09-20 | -11.73 |
| 2022-09-19 | -14.95 |
| 2022-09-16 | -16.89 |
| 2022-09-15 | -20.75 |
| 2022-09-14 | -20.11 |
| 2022-09-13 | -18.18 |
| 2022-09-09 | -18.82 |
| 2022-09-08 | -20.75 |
| 2022-09-07 | -19.46 |
| 2022-09-06 | -18.18 |
| 2022-09-05 | -16.89 |
| 2022-09-02 | -16.24 |
| 2022-09-01 | -14.95 |
| 2022-08-31 | -13.67 |
| 2022-08-30 | -13.67 |
| 2022-08-29 | -13.67 |
| 2022-08-26 | -12.38 |
| 2022-08-25 | -11.09 |
| 2022-08-24 | -13.67 |
| 2022-08-23 | -10.44 |
| 2022-08-22 | -18.18 |
| 2022-08-19 | -18.18 |
| 2022-08-18 | -18.18 |
| 2022-08-17 | -16.89 |
| 2022-08-16 | -15.60 |
| 2022-08-15 | -16.89 |
| 2022-08-12 | -16.24 |
| 2022-08-11 | -16.89 |
| 2022-08-10 | -17.53 |
| 2022-08-09 | -14.95 |
| 2022-08-08 | -16.24 |
| 2022-08-05 | -16.24 |
| 2022-08-04 | -16.89 |
| 2022-08-03 | -20.75 |
| 2022-08-02 | -18.18 |
| 2022-08-01 | -14.95 |
| 2022-07-29 | -13.02 |
| 2022-07-28 | -11.09 |
| 2022-07-27 | -11.09 |
| 2022-07-26 | -11.09 |
| 2022-07-25 | -17.53 |
| 2022-07-22 | -20.11 |
| 2022-07-21 | -20.75 |
| 2022-07-20 | -20.75 |
| 2022-07-19 | -20.11 |
| 2022-07-18 | -27.20 |
| 2022-07-15 | -29.77 |
| 2022-07-14 | -28.48 |
| 2022-07-13 | -27.51 |
| 2022-07-12 | -29.35 |
| 2022-07-11 | -28.13 |
| 2022-07-08 | -28.13 |
| 2022-07-07 | -28.13 |
| 2022-07-06 | -28.74 |
| 2022-07-05 | -28.74 |
| 2022-07-04 | -29.35 |
| 2022-06-30 | -27.51 |
| 2022-06-29 | -27.51 |
| 2022-06-28 | -27.51 |
| 2022-06-27 | -28.74 |
| 2022-06-24 | -29.97 |
| 2022-06-23 | -30.58 |
| 2022-06-22 | -31.81 |
| 2022-06-21 | -29.97 |
| 2022-06-20 | -31.20 |
| 2022-06-17 | -31.20 |
| 2022-06-16 | -30.58 |
| 2022-06-15 | -29.35 |
| 2022-06-14 | -29.97 |
| 2022-06-13 | -28.13 |
| 2022-06-10 | -26.90 |
| 2022-06-09 | -26.28 |
| 2022-06-08 | -25.67 |
| 2022-06-07 | -27.51 |
| 2022-06-06 | -28.13 |
| 2022-06-02 | -28.74 |
| 2022-06-01 | -28.13 |
| 2022-05-31 | -30.58 |
| 2022-05-30 | -29.97 |
| 2022-05-27 | -30.58 |
| 2022-05-26 | -31.20 |
| 2022-05-25 | -31.20 |
| 2022-05-24 | -31.81 |
| 2022-05-23 | -31.20 |
| 2022-05-20 | -29.35 |
| 2022-05-19 | -30.58 |
| 2022-05-18 | -29.97 |
| 2022-05-17 | -29.97 |
| 2022-05-16 | -31.20 |
| 2022-05-13 | -34.88 |
| 2022-05-12 | -36.11 |
| 2022-05-11 | -33.65 |
| 2022-05-10 | -35.50 |
| 2022-05-06 | -36.73 |
| 2022-05-05 | -33.65 |
| 2022-05-04 | -35.50 |
| 2022-05-03 | -33.65 |
| 2022-04-29 | -33.65 |
| 2022-04-28 | -36.11 |
| 2022-04-27 | -35.50 |
| 2022-04-26 | -37.95 |
| 2022-04-25 | -37.34 |
| 2022-04-22 | -32.43 |
| 2022-04-21 | -33.04 |
| 2022-04-20 | -29.97 |
| 2022-04-19 | -28.13 |
| 2022-04-14 | -26.90 |
| 2022-04-13 | -27.51 |
| 2022-04-12 | -26.90 |
| 2022-04-11 | -28.13 |
| 2022-04-08 | -25.67 |
| 2022-04-07 | -24.44 |
| 2022-04-06 | -24.44 |
| 2022-04-04 | -23.83 |
| 2022-04-01 | -26.28 |
| 2022-03-31 | -28.74 |
| 2022-03-30 | -25.67 |
| 2022-03-29 | -28.74 |
| 2022-03-28 | -27.51 |
| 2022-03-25 | -25.67 |
| 2022-03-24 | -23.21 |
| 2022-03-23 | -25.67 |
| 2022-03-22 | -26.90 |
| 2022-03-21 | -30.58 |
| 2022-03-18 | -28.74 |
| 2022-03-17 | -33.04 |
| 2022-03-16 | -37.34 |
| 2022-03-15 | -43.48 |
| 2022-03-14 | -37.34 |
| 2022-03-11 | -31.20 |
| 2022-03-10 | -30.58 |
| 2022-03-09 | -31.20 |
| 2022-03-08 | -29.35 |
| 2022-03-07 | -29.97 |
| 2022-03-04 | -28.74 |
| 2022-03-03 | -23.83 |
| 2022-03-02 | -25.67 |
| 2022-03-01 | -23.21 |
| 2022-02-28 | -20.75 |
| 2022-02-25 | -19.14 |
| 2022-02-24 | -19.14 |
| 2022-02-23 | -16.71 |
| 2022-02-22 | -19.14 |
| 2022-02-21 | -17.92 |
| 2022-02-18 | -17.31 |
| 2022-02-17 | -16.71 |
| 2022-02-16 | -17.92 |
| 2022-02-15 | -9.41 |
| 2022-02-14 | -11.23 |
| 2022-02-11 | -10.02 |
| 2022-02-10 | -9.41 |
| 2022-02-09 | -10.63 |
| 2022-02-08 | -11.23 |
| 2022-02-07 | -9.41 |
| 2022-02-04 | -8.80 |
| 2022-01-31 | -13.06 |
| 2022-01-28 | -15.49 |
| 2022-01-27 | -13.67 |
| 2022-01-26 | -13.06 |
| 2022-01-25 | -13.06 |
| 2022-01-24 | -10.63 |
| 2022-01-21 | -10.02 |
| 2022-01-20 | -10.02 |
| 2022-01-19 | -10.02 |
| 2022-01-18 | -6.37 |
| 2022-01-17 | -6.37 |
| 2022-01-14 | -2.72 |
| 2022-01-13 | -4.55 |
| 2022-01-12 | -4.55 |
| 2022-01-11 | -4.55 |
| 2022-01-10 | -3.94 |
| 2022-01-07 | -7.59 |
| 2022-01-06 | -7.59 |
| 2022-01-05 | -7.59 |
| 2022-01-04 | -2.72 |
| 2022-01-03 | -5.15 |
| 2021-12-31 | -5.76 |
| 2021-12-30 | -5.76 |
| 2021-12-29 | -6.98 |
| 2021-12-28 | -4.55 |
| 2021-12-24 | -5.15 |
| 2021-12-23 | -3.94 |
| 2021-12-22 | -5.76 |
| 2021-12-21 | -5.76 |
| 2021-12-20 | -9.41 |
| 2021-12-17 | -2.11 |
| 2021-12-16 | -0.90 |
| 2021-12-15 | -2.72 |
| 2021-12-14 | -2.11 |
| 2021-12-13 | -0.90 |
| 2021-12-10 | 1.53 |
| 2021-12-09 | 2.14 |
| 2021-12-08 | 1.53 |
| 2021-12-07 | 2.75 |
| 2021-12-06 | 0.93 |
| 2021-12-03 | 4.57 |
| 2021-12-02 | 9.44 |
| 2021-12-01 | 10.65 |
| 2021-11-30 | 15.52 |
| 2021-11-29 | 16.73 |
| 2021-11-26 | 14.91 |
| 2021-11-25 | 16.73 |
| 2021-11-24 | 17.34 |
| 2021-11-23 | 9.44 |
| 2021-11-22 | 7.01 |
| 2021-11-19 | 5.18 |
| 2021-11-18 | 2.75 |
| 2021-11-17 | 2.75 |
| 2021-11-16 | 4.57 |
| 2021-11-15 | 3.36 |
| 2021-11-12 | 4.57 |
| 2021-11-11 | 5.18 |
| 2021-11-10 | 3.97 |
| 2021-11-09 | 2.75 |
| 2021-11-08 | 1.53 |
| 2021-11-05 | -1.51 |
| 2021-11-04 | -1.51 |
| 2021-11-03 | -2.72 |
| 2021-11-02 | -2.11 |
| 2021-11-01 | -0.29 |
| 2021-10-29 | 0.32 |
| 2021-10-28 | -0.29 |
| 2021-10-27 | -0.29 |
| 2021-10-26 | -0.90 |
| 2021-10-25 | 0.32 |
| 2021-10-22 | -0.90 |
| 2021-10-21 | 0.93 |
| 2021-10-20 | 2.14 |
| 2021-10-19 | 2.75 |
| 2021-10-18 | 2.75 |
| 2021-10-15 | 2.75 |
| 2021-10-12 | 2.75 |
| 2021-10-11 | 2.14 |
| 2021-10-08 | 1.53 |
| 2021-10-07 | -0.29 |
| 2021-10-06 | -0.29 |
| 2021-10-05 | -0.90 |
| 2021-10-04 | -0.90 |
| 2021-09-30 | -0.90 |
| 2021-09-29 | -0.90 |
| 2021-09-28 | -2.18 |
| 2021-09-27 | -2.18 |
| 2021-09-24 | -1.59 |
| 2021-09-23 | 0.19 |
| 2021-09-21 | 0.19 |
| 2021-09-20 | -0.40 |
| 2021-09-17 | -1.00 |
| 2021-09-16 | -3.37 |
| 2021-09-15 | -2.77 |
| 2021-09-14 | -2.18 |
| 2021-09-13 | -1.00 |
| 2021-09-10 | -1.00 |
| 2021-09-09 | -1.00 |
| 2021-09-08 | -0.40 |
| 2021-09-07 | 0.19 |
| 2021-09-06 | 1.38 |
| 2021-09-03 | 0.19 |
| 2021-09-02 | 0.78 |
| 2021-09-01 | 0.19 |
| 2021-08-31 | -1.00 |
| 2021-08-30 | 0.78 |
| 2021-08-27 | 0.19 |
| 2021-08-26 | -1.00 |
| 2021-08-25 | -2.77 |
| 2021-08-24 | -3.37 |
| 2021-08-23 | -2.77 |
| 2021-08-20 | -3.96 |
| 2021-08-19 | -1.59 |
| 2021-08-18 | -1.00 |
| 2021-08-17 | -0.40 |
| 2021-08-16 | -0.40 |
| 2021-08-13 | 0.78 |
| 2021-08-12 | 1.38 |
| 2021-08-11 | 2.56 |
| 2021-08-10 | 3.15 |
| 2021-08-09 | 1.38 |
| 2021-08-06 | 3.15 |
| 2021-08-05 | 3.75 |
| 2021-08-04 | 4.93 |
| 2021-08-03 | 1.97 |
| 2021-08-02 | 3.15 |
| 2021-07-30 | 3.75 |
| 2021-07-29 | -1.00 |
| 2021-07-28 | -2.77 |
| 2021-07-27 | -3.37 |
| 2021-07-26 | 2.56 |
| 2021-07-23 | 7.30 |
| 2021-07-22 | 8.49 |
| 2021-07-21 | 7.30 |
| 2021-07-20 | 6.71 |
| 2021-07-19 | 6.71 |
| 2021-07-16 | 7.30 |
| 2021-07-15 | 7.30 |
| 2021-07-14 | 6.71 |
| 2021-07-13 | 7.01 |
| 2021-07-12 | 8.16 |
| 2021-07-09 | 2.41 |
| 2021-07-08 | 5.86 |
| 2021-07-07 | 8.16 |
| 2021-07-06 | 8.74 |
| 2021-07-05 | 7.59 |
| 2021-07-02 | 5.86 |
| 2021-06-30 | 7.01 |
| 2021-06-29 | 5.86 |
| 2021-06-28 | 5.86 |
| 2021-06-25 | 2.41 |
| 2021-06-24 | 1.84 |
| 2021-06-23 | -1.04 |
| 2021-06-22 | -0.47 |
| 2021-06-21 | -0.47 |
| 2021-06-18 | -1.62 |
| 2021-06-17 | -1.62 |
| 2021-06-16 | -2.19 |
| 2021-06-15 | 0.11 |
| 2021-06-11 | 0.68 |
| 2021-06-10 | -0.47 |
| 2021-06-09 | 0.11 |
| 2021-06-08 | 1.26 |
| 2021-06-07 | 1.84 |
| 2021-06-04 | 1.84 |
| 2021-06-03 | 1.26 |
| 2021-06-02 | 2.99 |
| 2021-06-01 | 4.14 |
| 2021-05-31 | 3.56 |
| 2021-05-28 | 3.56 |
| 2021-05-27 | 4.14 |
| 2021-05-26 | 5.29 |
| 2021-05-25 | 4.71 |
| 2021-05-24 | 4.71 |
| 2021-05-21 | 3.56 |
| 2021-05-20 | 7.01 |
| 2021-05-18 | 8.74 |
| 2021-05-17 | 2.41 |
| 2021-05-14 | 1.84 |
| 2021-05-13 | -1.62 |
| 2021-05-12 | 0.68 |
| 2021-05-11 | 0.68 |
| 2021-05-10 | 3.56 |
| 2021-05-07 | 0.68 |
| 2021-05-06 | 0.11 |
| 2021-05-05 | 1.84 |
| 2021-05-04 | 2.41 |
| 2021-05-03 | 2.41 |
| 2021-04-30 | 1.84 |
| 2021-04-29 | 2.99 |
| 2021-04-28 | 4.14 |
| 2021-04-27 | 4.14 |
| 2021-04-26 | 6.44 |
| 2021-04-23 | 2.99 |
| 2021-04-22 | 4.71 |
| 2021-04-21 | 2.99 |
| 2021-04-20 | 4.14 |
| 2021-04-19 | 4.71 |
| 2021-04-16 | 2.99 |
| 2021-04-15 | 3.56 |
| 2021-04-14 | 4.71 |
| 2021-04-13 | 2.41 |
| 2021-04-12 | 0.68 |
| 2021-04-09 | 2.41 |
| 2021-04-08 | 4.71 |
| 2021-04-07 | 4.14 |
| 2021-04-01 | 6.44 |
| 2021-03-31 | 7.59 |
| 2021-03-30 | 9.31 |
| 2021-03-29 | 9.89 |
| 2021-03-26 | 13.34 |
| 2021-03-25 | 10.47 |
| 2021-03-24 | 11.62 |
| 2021-03-23 | 13.34 |
| 2021-03-22 | 15.07 |
| 2021-03-19 | 16.22 |
| 2021-03-18 | 17.37 |
| 2021-03-17 | 17.95 |
| 2021-03-16 | 18.52 |
| 2021-03-15 | 19.10 |
| 2021-03-12 | 20.82 |
| 2021-03-11 | 16.22 |
| 2021-03-10 | 15.07 |
| 2021-03-09 | 11.04 |
| 2021-03-08 | 12.19 |
| 2021-03-05 | 12.19 |
| 2021-03-04 | 13.92 |
| 2021-03-03 | 16.22 |
| 2021-03-02 | 15.07 |
| 2021-03-01 | 16.22 |
| 2021-02-26 | 13.34 |
| 2021-02-25 | 15.64 |
| 2021-02-24 | 13.34 |
| 2021-02-23 | 16.79 |
| 2021-02-22 | 18.52 |
| 2021-02-19 | 12.19 |
| 2021-02-18 | 10.47 |
| 2021-02-17 | 13.92 |
| 2021-02-16 | 16.22 |
| 2021-02-11 | 11.04 |
| 2021-02-10 | 9.89 |
| 2021-02-09 | 9.31 |
| 2021-02-08 | 8.16 |
| 2021-02-05 | 10.47 |
| 2021-02-04 | 13.34 |
| 2021-02-03 | 12.19 |
| 2021-02-02 | 12.77 |
| 2021-02-01 | 11.04 |
| 2021-01-29 | 7.01 |
| 2021-01-28 | 13.92 |
| 2021-01-27 | 20.82 |
| 2021-01-26 | 29.45 |
| 2021-01-25 | 34.05 |
| 2021-01-22 | 32.33 |
| 2021-01-21 | 35.78 |
| 2021-01-20 | 24.85 |
| 2021-01-19 | 20.82 |
| 2021-01-18 | 24.27 |
| 2021-01-15 | 16.79 |
| 2021-01-14 | 18.52 |
| 2021-01-13 | 19.10 |
| 2021-01-12 | 19.10 |
| 2021-01-11 | 24.85 |
| 2021-01-08 | 19.67 |
| 2021-01-07 | 17.95 |
| 2021-01-06 | 19.67 |
| 2021-01-05 | 21.40 |
| 2021-01-04 | 24.27 |
| 2020-12-31 | 26.58 |
| 2020-12-30 | 25.42 |
| 2020-12-29 | 25.42 |
| 2020-12-28 | 23.12 |
| 2020-12-24 | 28.88 |
| 2020-12-23 | 30.60 |
| 2020-12-22 | 30.60 |
| 2020-12-21 | 37.51 |
| 2020-12-18 | 29.45 |
| 2020-12-17 | 29.45 |
| 2020-12-16 | 31.18 |
| 2020-12-15 | 28.88 |
| 2020-12-14 | 29.45 |
| 2020-12-11 | 32.33 |
| 2020-12-10 | 31.18 |
| 2020-12-09 | 30.60 |
| 2020-12-08 | 34.05 |
| 2020-12-07 | 37.51 |
| 2020-12-04 | 39.23 |
| 2020-12-03 | 39.81 |
| 2020-12-02 | 42.11 |
| 2020-12-01 | 46.14 |
| 2020-11-30 | 43.26 |
| 2020-11-27 | 54.77 |
| 2020-11-26 | 55.34 |
| 2020-11-25 | 54.77 |
| 2020-11-24 | 53.62 |
| 2020-11-23 | 55.92 |
| 2020-11-20 | 57.07 |
| 2020-11-19 | 63.40 |
| 2020-11-18 | 61.10 |
| 2020-11-17 | 51.89 |
| 2020-11-16 | 52.47 |
| 2020-11-13 | 50.16 |
| 2020-11-12 | 53.04 |
| 2020-11-11 | 47.29 |
| 2020-11-10 | 54.19 |
| 2020-11-09 | 53.62 |
| 2020-11-06 | 54.19 |
| 2020-11-05 | 55.34 |
| 2020-11-04 | 51.31 |
| 2020-11-03 | 51.89 |
| 2020-11-02 | 51.31 |
| 2020-10-30 | 59.95 |
| 2020-10-29 | 61.10 |
| 2020-10-28 | 55.34 |
| 2020-10-27 | 49.01 |
| 2020-10-23 | 45.56 |
| 2020-10-22 | 49.01 |
| 2020-10-21 | 47.86 |
| 2020-10-20 | 50.74 |
| 2020-10-19 | 49.01 |
| 2020-10-16 | 52.47 |
| 2020-10-15 | 50.74 |
| 2020-10-14 | 55.34 |
| 2020-10-12 | 51.89 |
| 2020-10-09 | 39.23 |
| 2020-10-08 | 40.38 |
| 2020-10-07 | 42.11 |
| 2020-10-06 | 43.84 |
| 2020-10-05 | 42.68 |
| 2020-09-30 | 36.93 |
| 2020-09-29 | 31.18 |
| 2020-09-28 | 30.03 |
| 2020-09-25 | 28.88 |
| 2020-09-24 | 28.88 |
| 2020-09-23 | 30.60 |
| 2020-09-22 | 29.45 |
| 2020-09-21 | 30.60 |
| 2020-09-18 | 37.51 |
| 2020-09-17 | 36.93 |
| 2020-09-16 | 42.53 |
| 2020-09-15 | 44.23 |
| 2020-09-14 | 41.40 |
| 2020-09-11 | 42.53 |
| 2020-09-10 | 41.96 |
| 2020-09-09 | 47.62 |
| 2020-09-08 | 39.70 |
| 2020-09-07 | 39.70 |
| 2020-09-04 | 47.05 |
| 2020-09-03 | 34.61 |
| 2020-09-02 | 20.47 |
| 2020-09-01 | 21.04 |
| 2020-08-31 | 19.34 |
| 2020-08-28 | 18.21 |
| 2020-08-27 | 12.55 |
| 2020-08-26 | 11.99 |
| 2020-08-25 | 8.59 |
| 2020-08-24 | 8.59 |
| 2020-08-21 | 9.73 |
| 2020-08-20 | 8.59 |
| 2020-08-19 | 9.73 |
| 2020-08-18 | 9.16 |
| 2020-08-17 | 6.33 |
| 2020-08-14 | 6.90 |
| 2020-08-13 | 7.46 |
| 2020-08-12 | 6.33 |
| 2020-08-11 | 4.63 |
| 2020-08-10 | 6.90 |
| 2020-08-07 | 5.20 |
| 2020-08-06 | 6.33 |
| 2020-08-05 | 5.77 |
| 2020-08-04 | 6.90 |
| 2020-08-03 | 11.42 |
| 2020-07-31 | 10.29 |
| 2020-07-30 | 9.16 |
| 2020-07-29 | 7.46 |
| 2020-07-28 | 8.03 |
| 2020-07-27 | 4.07 |
| 2020-07-24 | 2.37 |
| 2020-07-23 | 5.77 |
| 2020-07-22 | -3.28 |
| 2020-07-21 | -2.15 |
| 2020-07-20 | -2.15 |
| 2020-07-17 | -3.85 |
| 2020-07-16 | -7.24 |
| 2020-07-15 | -5.55 |
| 2020-07-14 | -4.41 |
| 2020-07-13 | -9.51 |
| 2020-07-10 | -11.77 |
| 2020-07-09 | -10.64 |
| 2020-07-08 | -10.07 |
| 2020-07-07 | -10.64 |
| 2020-07-06 | -8.94 |
| 2020-07-03 | -10.64 |
| 2020-07-02 | -7.81 |
| 2020-06-30 | -13.46 |
| 2020-06-29 | -13.46 |
| 2020-06-26 | -14.60 |
| 2020-06-24 | -12.90 |
| 2020-06-23 | -10.64 |
| 2020-06-22 | -8.37 |
| 2020-06-19 | -6.68 |
| 2020-06-18 | -3.85 |
| 2020-06-17 | -8.37 |
| 2020-06-16 | -11.89 |
| 2020-06-15 | -12.43 |
| 2020-06-12 | -10.27 |
| 2020-06-11 | -16.22 |
| 2020-06-10 | -14.59 |
| 2020-06-09 | -13.51 |
| 2020-06-08 | -18.38 |
| 2020-06-05 | -21.08 |
| 2020-06-04 | -24.86 |
| 2020-06-03 | -24.32 |
| 2020-06-02 | -28.65 |
| 2020-06-01 | -28.11 |
| 2020-05-29 | -30.27 |
| 2020-05-28 | -27.57 |
| 2020-05-27 | -26.49 |
| 2020-05-26 | -25.41 |
| 2020-05-25 | -26.49 |
| 2020-05-22 | -28.11 |
| 2020-05-21 | -24.32 |
| 2020-05-20 | -23.78 |
| 2020-05-19 | -22.16 |
| 2020-05-18 | -22.16 |
| 2020-05-15 | -23.78 |
| 2020-05-14 | -23.24 |
| 2020-05-13 | -23.24 |
| 2020-05-12 | -22.70 |
| 2020-05-11 | -21.08 |
| 2020-05-08 | -22.16 |
| 2020-05-07 | -22.16 |
| 2020-05-06 | -22.16 |
| 2020-05-05 | -23.24 |
| 2020-05-04 | -22.70 |
| 2020-04-29 | -18.38 |
| 2020-04-28 | -18.92 |
| 2020-04-27 | -21.08 |
| 2020-04-24 | -22.16 |
| 2020-04-23 | -23.24 |
| 2020-04-22 | -23.24 |
| 2020-04-21 | -24.32 |
| 2020-04-20 | -21.08 |
| 2020-04-17 | -23.24 |
| 2020-04-16 | -23.78 |
| 2020-04-15 | -22.16 |
| 2020-04-14 | -28.11 |
| 2020-04-09 | -26.49 |
| 2020-04-08 | -29.73 |
| 2020-04-07 | -27.57 |
| 2020-04-06 | -31.35 |
| 2020-04-03 | -31.35 |
| 2020-04-02 | -30.81 |
| 2020-04-01 | -30.27 |
| 2020-03-31 | -28.11 |
| 2020-03-30 | -23.24 |
| 2020-03-27 | -25.68 |
| 2020-03-26 | -25.68 |
| 2020-03-25 | -27.03 |
| 2020-03-24 | -28.38 |
| 2020-03-23 | -29.73 |
| 2020-03-20 | -24.32 |
| 2020-03-19 | -25.68 |
| 2020-03-18 | -27.03 |
| 2020-03-17 | -24.32 |
| 2020-03-16 | -24.32 |
| 2020-03-13 | -18.92 |
| 2020-03-12 | -16.22 |
| 2020-03-11 | -12.16 |
| 2020-03-10 | -12.16 |
| 2020-03-09 | -12.16 |
| 2020-03-06 | -8.11 |
| 2020-03-05 | -8.11 |
| 2020-03-04 | -8.11 |
| 2020-03-03 | -8.11 |
| 2020-03-02 | -9.46 |
| 2020-02-28 | -9.46 |
| 2020-02-27 | -6.76 |
| 2020-02-26 | -6.76 |
| 2020-02-25 | -5.41 |
| 2020-02-24 | -5.41 |
| 2020-02-21 | -2.70 |
| 2020-02-20 | -4.05 |
| 2020-02-19 | -2.70 |
| 2020-02-18 | -4.05 |
| 2020-02-17 | -4.05 |
| 2020-02-14 | -4.05 |
| 2020-02-13 | -6.76 |
| 2020-02-12 | -6.76 |
| 2020-02-11 | -6.76 |
| 2020-02-10 | -6.76 |
| 2020-02-07 | -6.76 |
| 2020-02-06 | -5.41 |
| 2020-02-05 | -5.41 |
| 2020-02-04 | -5.41 |
| 2020-02-03 | -6.76 |
| 2020-01-31 | -6.76 |
| 2020-01-30 | -8.11 |
| 2020-01-29 | -5.41 |
| 2020-01-24 | -2.70 |
| 2020-01-23 | -2.70 |
| 2020-01-22 | 0.00 |
| 2020-01-21 | -1.35 |
| 2020-01-20 | 1.35 |
| 2020-01-17 | 2.70 |
| 2020-01-16 | 2.70 |
| 2020-01-15 | 0.00 |
| 2020-01-14 | 0.00 |
| 2020-01-13 | 0.00 |
| 2020-01-10 | -1.35 |
| 2020-01-09 | 0.00 |
| 2020-01-08 | 0.00 |
| 2020-01-07 | 1.35 |
| 2020-01-06 | 1.35 |
| 2020-01-03 | 4.05 |
| 2020-01-02 | 4.05 |
| 2019-12-31 | 4.05 |
| 2019-12-30 | 4.05 |
| 2019-12-27 | 4.05 |
| 2019-12-24 | 1.35 |
| 2019-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy