Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08522 | 2018-02-13 | 2019-12-27 | 2019-12-30 | |
| HK Main | 09900 | 2019-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9900 % |
|---|---|
| 2026-01-09 | 3,437.90 |
| 2026-01-08 | 3,578.25 |
| 2026-01-07 | 3,543.16 |
| 2026-01-06 | 3,373.57 |
| 2026-01-05 | 3,379.42 |
| 2026-01-02 | 3,502.22 |
| 2025-12-31 | 3,525.62 |
| 2025-12-30 | 3,391.12 |
| 2025-12-29 | 3,461.29 |
| 2025-12-24 | 3,513.92 |
| 2025-12-23 | 3,320.94 |
| 2025-12-22 | 3,285.86 |
| 2025-12-19 | 3,203.99 |
| 2025-12-18 | 3,145.51 |
| 2025-12-17 | 2,964.23 |
| 2025-12-16 | 2,975.93 |
| 2025-12-15 | 3,005.16 |
| 2025-12-12 | 2,993.47 |
| 2025-12-11 | 2,952.53 |
| 2025-12-10 | 2,841.43 |
| 2025-12-09 | 2,999.32 |
| 2025-12-08 | 3,081.19 |
| 2025-12-05 | 2,946.69 |
| 2025-12-04 | 2,671.84 |
| 2025-12-03 | 2,794.64 |
| 2025-12-02 | 2,572.43 |
| 2025-12-01 | 2,642.60 |
| 2025-11-28 | 2,589.97 |
| 2025-11-27 | 2,718.62 |
| 2025-11-26 | 2,636.76 |
| 2025-11-25 | 2,747.86 |
| 2025-11-24 | 2,589.97 |
| 2025-11-21 | 2,549.04 |
| 2025-11-20 | 2,636.76 |
| 2025-11-19 | 2,461.32 |
| 2025-11-18 | 2,589.97 |
| 2025-11-17 | 2,724.47 |
| 2025-11-14 | 2,671.84 |
| 2025-11-13 | 2,496.41 |
| 2025-11-12 | 2,432.08 |
| 2025-11-11 | 2,566.58 |
| 2025-11-10 | 2,525.65 |
| 2025-11-07 | 2,344.37 |
| 2025-11-06 | 2,344.37 |
| 2025-11-05 | 2,268.35 |
| 2025-11-04 | 2,151.39 |
| 2025-11-03 | 1,987.65 |
| 2025-10-31 | 2,063.67 |
| 2025-10-30 | 2,239.11 |
| 2025-10-28 | 2,092.91 |
| 2025-10-27 | 2,239.11 |
| 2025-10-24 | 2,209.87 |
| 2025-10-23 | 2,087.07 |
| 2025-10-22 | 2,268.35 |
| 2025-10-21 | 2,274.19 |
| 2025-10-20 | 2,443.78 |
| 2025-10-17 | 2,414.54 |
| 2025-10-16 | 2,332.67 |
| 2025-10-15 | 2,584.13 |
| 2025-10-14 | 2,285.89 |
| 2025-10-13 | 2,192.32 |
| 2025-10-10 | 2,040.28 |
| 2025-10-09 | 2,069.52 |
| 2025-10-08 | 2,034.44 |
| 2025-10-06 | 2,005.20 |
| 2025-10-03 | 1,619.24 |
| 2025-10-02 | 1,537.37 |
| 2025-09-30 | 1,473.05 |
| 2025-09-29 | 1,385.33 |
| 2025-09-26 | 1,531.53 |
| 2025-09-25 | 1,525.68 |
| 2025-09-24 | 1,508.14 |
| 2025-09-23 | 1,402.88 |
| 2025-09-22 | 1,356.09 |
| 2025-09-19 | 1,356.09 |
| 2025-09-18 | 1,285.92 |
| 2025-09-17 | 1,315.16 |
| 2025-09-16 | 1,285.92 |
| 2025-09-15 | 1,244.99 |
| 2025-09-12 | 1,350.25 |
| 2025-09-11 | 1,391.18 |
| 2025-09-10 | 1,280.07 |
| 2025-09-09 | 1,256.68 |
| 2025-09-08 | 1,268.38 |
| 2025-09-05 | 1,233.29 |
| 2025-09-04 | 1,221.60 |
| 2025-09-03 | 1,163.12 |
| 2025-09-02 | 1,180.66 |
| 2025-09-01 | 1,168.97 |
| 2025-08-29 | 1,174.81 |
| 2025-08-28 | 1,163.12 |
| 2025-08-27 | 1,180.66 |
| 2025-08-26 | 1,180.66 |
| 2025-08-25 | 1,180.66 |
| 2025-08-22 | 1,239.14 |
| 2025-08-21 | 1,285.92 |
| 2025-08-20 | 1,268.38 |
| 2025-08-19 | 1,321.01 |
| 2025-08-18 | 973.80 |
| 2025-08-15 | 967.22 |
| 2025-08-14 | 948.21 |
| 2025-08-13 | 946.75 |
| 2025-08-12 | 936.52 |
| 2025-08-11 | 919.70 |
| 2025-08-08 | 924.82 |
| 2025-08-07 | 933.59 |
| 2025-08-06 | 930.67 |
| 2025-08-05 | 901.43 |
| 2025-08-04 | 879.50 |
| 2025-08-01 | 905.82 |
| 2025-07-31 | 924.82 |
| 2025-07-30 | 847.34 |
| 2025-07-29 | 747.93 |
| 2025-07-28 | 704.07 |
| 2025-07-25 | 726.00 |
| 2025-07-24 | 721.61 |
| 2025-07-23 | 787.40 |
| 2025-07-22 | 784.47 |
| 2025-07-21 | 785.94 |
| 2025-07-18 | 788.86 |
| 2025-07-17 | 755.24 |
| 2025-07-16 | 777.17 |
| 2025-07-15 | 784.47 |
| 2025-07-14 | 769.86 |
| 2025-07-11 | 731.84 |
| 2025-07-10 | 686.52 |
| 2025-07-09 | 676.29 |
| 2025-07-08 | 711.38 |
| 2025-07-07 | 726.00 |
| 2025-07-04 | 740.62 |
| 2025-07-03 | 740.62 |
| 2025-07-02 | 740.62 |
| 2025-06-30 | 740.62 |
| 2025-06-27 | 740.62 |
| 2025-06-26 | 742.08 |
| 2025-06-25 | 806.40 |
| 2025-06-24 | 705.53 |
| 2025-06-23 | 730.38 |
| 2025-06-20 | 714.30 |
| 2025-06-19 | 689.45 |
| 2025-06-18 | 696.76 |
| 2025-06-17 | 699.68 |
| 2025-06-16 | 668.98 |
| 2025-06-13 | 685.06 |
| 2025-06-12 | 668.98 |
| 2025-06-11 | 698.22 |
| 2025-06-10 | 721.61 |
| 2025-06-09 | 696.76 |
| 2025-06-06 | 720.15 |
| 2025-06-05 | 730.38 |
| 2025-06-04 | 685.06 |
| 2025-06-03 | 680.68 |
| 2025-06-02 | 676.29 |
| 2025-05-30 | 743.54 |
| 2025-05-29 | 682.14 |
| 2025-05-28 | 712.84 |
| 2025-05-27 | 709.92 |
| 2025-05-26 | 704.07 |
| 2025-05-23 | 769.86 |
| 2025-05-22 | 743.54 |
| 2025-05-21 | 705.53 |
| 2025-05-20 | 785.94 |
| 2025-05-19 | 775.70 |
| 2025-05-16 | 800.56 |
| 2025-05-15 | 803.48 |
| 2025-05-14 | 793.25 |
| 2025-05-13 | 810.79 |
| 2025-05-12 | 834.18 |
| 2025-05-09 | 973.07 |
| 2025-05-08 | 908.74 |
| 2025-05-07 | 838.57 |
| 2025-05-06 | 749.39 |
| 2025-05-02 | 750.85 |
| 2025-04-30 | 759.62 |
| 2025-04-29 | 769.86 |
| 2025-04-28 | 762.55 |
| 2025-04-25 | 813.71 |
| 2025-04-24 | 857.57 |
| 2025-04-23 | 895.58 |
| 2025-04-22 | 880.96 |
| 2025-04-17 | 885.35 |
| 2025-04-16 | 907.28 |
| 2025-04-15 | 1,000.84 |
| 2025-04-14 | 961.37 |
| 2025-04-11 | 978.91 |
| 2025-04-10 | 876.58 |
| 2025-04-09 | 853.19 |
| 2025-04-08 | 901.43 |
| 2025-04-07 | 904.35 |
| 2025-04-03 | 894.12 |
| 2025-04-02 | 914.59 |
| 2025-04-01 | 916.05 |
| 2025-03-31 | 910.20 |
| 2025-03-28 | 929.21 |
| 2025-03-27 | 930.67 |
| 2025-03-26 | 930.67 |
| 2025-03-25 | 951.14 |
| 2025-03-24 | 962.83 |
| 2025-03-21 | 952.60 |
| 2025-03-20 | 1,167.50 |
| 2025-03-19 | 1,076.86 |
| 2025-03-18 | 1,084.17 |
| 2025-03-17 | 1,132.42 |
| 2025-03-14 | 1,098.79 |
| 2025-03-13 | 1,100.25 |
| 2025-03-12 | 1,128.03 |
| 2025-03-11 | 1,246.45 |
| 2025-03-10 | 1,128.03 |
| 2025-03-07 | 1,217.21 |
| 2025-03-06 | 1,135.34 |
| 2025-03-05 | 1,142.65 |
| 2025-03-04 | 1,092.94 |
| 2025-03-03 | 1,041.78 |
| 2025-02-28 | 1,011.08 |
| 2025-02-27 | 1,033.00 |
| 2025-02-26 | 861.96 |
| 2025-02-25 | 864.88 |
| 2025-02-24 | 899.97 |
| 2025-02-21 | 730.38 |
| 2025-02-20 | 664.60 |
| 2025-02-19 | 616.35 |
| 2025-02-18 | 601.00 |
| 2025-02-17 | 593.69 |
| 2025-02-14 | 611.97 |
| 2025-02-13 | 592.96 |
| 2025-02-12 | 594.42 |
| 2025-02-11 | 622.20 |
| 2025-02-10 | 618.54 |
| 2025-02-07 | 639.74 |
| 2025-02-06 | 668.98 |
| 2025-02-05 | 704.07 |
| 2025-02-04 | 636.82 |
| 2025-02-03 | 611.97 |
| 2025-01-28 | 609.04 |
| 2025-01-27 | 632.43 |
| 2025-01-24 | 655.82 |
| 2025-01-23 | 657.29 |
| 2025-01-22 | 626.59 |
| 2025-01-21 | 627.32 |
| 2025-01-20 | 624.39 |
| 2025-01-17 | 614.89 |
| 2025-01-16 | 620.01 |
| 2025-01-15 | 609.04 |
| 2025-01-14 | 630.97 |
| 2025-01-13 | 645.59 |
| 2025-01-10 | 660.21 |
| 2025-01-09 | 693.83 |
| 2025-01-08 | 623.66 |
| 2025-01-07 | 626.59 |
| 2025-01-06 | 657.29 |
| 2025-01-03 | 674.83 |
| 2025-01-02 | 693.83 |
| 2024-12-31 | 645.59 |
| 2024-12-30 | 524.98 |
| 2024-12-27 | 505.24 |
| 2024-12-24 | 492.09 |
| 2024-12-23 | 488.43 |
| 2024-12-20 | 500.13 |
| 2024-12-19 | 465.04 |
| 2024-12-18 | 291.80 |
| 2024-12-17 | 192.39 |
| 2024-12-16 | 47.66 |
| 2024-12-13 | 47.66 |
| 2024-12-12 | 47.66 |
| 2024-12-11 | 47.66 |
| 2024-12-10 | 47.66 |
| 2024-12-09 | 46.19 |
| 2024-12-06 | 42.54 |
| 2024-12-05 | 37.42 |
| 2024-12-04 | 42.54 |
| 2024-12-03 | 46.19 |
| 2024-12-02 | 32.31 |
| 2024-11-29 | 45.46 |
| 2024-11-28 | 46.19 |
| 2024-11-27 | 46.19 |
| 2024-11-26 | 51.31 |
| 2024-11-25 | 45.46 |
| 2024-11-22 | 42.54 |
| 2024-11-21 | 42.54 |
| 2024-11-20 | 42.54 |
| 2024-11-19 | 42.54 |
| 2024-11-18 | 42.54 |
| 2024-11-15 | 42.54 |
| 2024-11-14 | 31.57 |
| 2024-11-13 | 31.57 |
| 2024-11-12 | 31.57 |
| 2024-11-11 | 31.57 |
| 2024-11-08 | 38.88 |
| 2024-11-07 | 35.23 |
| 2024-11-06 | 38.88 |
| 2024-11-05 | 38.88 |
| 2024-11-04 | 42.54 |
| 2024-11-01 | 35.23 |
| 2024-10-31 | 43.27 |
| 2024-10-30 | 43.27 |
| 2024-10-29 | 43.27 |
| 2024-10-28 | 52.77 |
| 2024-10-25 | 65.20 |
| 2024-10-24 | 65.20 |
| 2024-10-23 | 65.20 |
| 2024-10-22 | 67.39 |
| 2024-10-21 | 67.39 |
| 2024-10-18 | 43.27 |
| 2024-10-17 | 42.54 |
| 2024-10-16 | 42.54 |
| 2024-10-15 | 42.54 |
| 2024-10-14 | 42.54 |
| 2024-10-10 | 42.54 |
| 2024-10-09 | 42.54 |
| 2024-10-08 | 42.54 |
| 2024-10-07 | 42.54 |
| 2024-10-04 | 42.54 |
| 2024-10-03 | 43.27 |
| 2024-10-02 | 42.54 |
| 2024-09-30 | 42.54 |
| 2024-09-27 | 42.54 |
| 2024-09-26 | 42.54 |
| 2024-09-25 | 38.15 |
| 2024-09-24 | 38.15 |
| 2024-09-23 | 42.54 |
| 2024-09-20 | 42.54 |
| 2024-09-19 | 43.27 |
| 2024-09-17 | 56.43 |
| 2024-09-16 | 56.43 |
| 2024-09-13 | 42.54 |
| 2024-09-12 | 53.50 |
| 2024-09-11 | 53.50 |
| 2024-09-10 | 49.85 |
| 2024-09-09 | 49.85 |
| 2024-09-05 | 52.77 |
| 2024-09-04 | 52.77 |
| 2024-09-03 | 52.77 |
| 2024-09-02 | 33.77 |
| 2024-08-30 | 30.11 |
| 2024-08-29 | 30.11 |
| 2024-08-28 | 30.11 |
| 2024-08-27 | 29.38 |
| 2024-08-26 | 38.15 |
| 2024-08-23 | 38.15 |
| 2024-08-22 | 38.88 |
| 2024-08-21 | 38.88 |
| 2024-08-20 | 38.88 |
| 2024-08-19 | 38.88 |
| 2024-08-16 | 38.88 |
| 2024-08-15 | 37.42 |
| 2024-08-14 | 36.69 |
| 2024-08-13 | 20.61 |
| 2024-08-12 | 18.42 |
| 2024-08-09 | 18.42 |
| 2024-08-08 | 18.42 |
| 2024-08-07 | 18.42 |
| 2024-08-06 | 18.42 |
| 2024-08-05 | 18.42 |
| 2024-08-02 | 17.69 |
| 2024-08-01 | 8.91 |
| 2024-07-31 | 8.91 |
| 2024-07-30 | 8.91 |
| 2024-07-29 | 8.91 |
| 2024-07-26 | 8.91 |
| 2024-07-25 | 8.91 |
| 2024-07-24 | 8.91 |
| 2024-07-23 | 6.72 |
| 2024-07-22 | 6.72 |
| 2024-07-19 | 6.72 |
| 2024-07-18 | 6.72 |
| 2024-07-17 | 6.72 |
| 2024-07-16 | 6.72 |
| 2024-07-15 | 6.72 |
| 2024-07-12 | 6.72 |
| 2024-07-11 | 5.99 |
| 2024-07-10 | 5.99 |
| 2024-07-09 | 5.99 |
| 2024-07-08 | 5.99 |
| 2024-07-05 | 5.99 |
| 2024-07-04 | 5.99 |
| 2024-07-03 | 5.99 |
| 2024-07-02 | 5.26 |
| 2024-06-28 | 5.26 |
| 2024-06-27 | 2.34 |
| 2024-06-26 | 2.34 |
| 2024-06-25 | 2.34 |
| 2024-06-24 | 2.34 |
| 2024-06-21 | 2.34 |
| 2024-06-20 | 2.34 |
| 2024-06-19 | 3.07 |
| 2024-06-18 | 2.34 |
| 2024-06-17 | 2.34 |
| 2024-06-14 | 2.34 |
| 2024-06-13 | 2.34 |
| 2024-06-12 | 2.34 |
| 2024-06-11 | 2.34 |
| 2024-06-07 | 2.34 |
| 2024-06-06 | 3.07 |
| 2024-06-05 | 3.07 |
| 2024-06-04 | 5.26 |
| 2024-06-03 | -8.63 |
| 2024-05-31 | -12.28 |
| 2024-05-30 | -1.32 |
| 2024-05-29 | -1.32 |
| 2024-05-28 | -1.32 |
| 2024-05-27 | -1.32 |
| 2024-05-24 | -1.32 |
| 2024-05-23 | -1.32 |
| 2024-05-22 | -1.32 |
| 2024-05-21 | -1.32 |
| 2024-05-20 | -1.32 |
| 2024-05-17 | 8.91 |
| 2024-05-16 | 8.91 |
| 2024-05-14 | 8.91 |
| 2024-05-13 | 2.34 |
| 2024-05-10 | 2.34 |
| 2024-05-09 | 2.34 |
| 2024-05-08 | 2.34 |
| 2024-05-07 | 2.34 |
| 2024-05-06 | 2.34 |
| 2024-05-03 | 2.34 |
| 2024-05-02 | 2.34 |
| 2024-04-30 | 2.34 |
| 2024-04-29 | 2.34 |
| 2024-04-26 | 0.14 |
| 2024-04-25 | 0.14 |
| 2024-04-24 | 0.14 |
| 2024-04-23 | -2.78 |
| 2024-04-22 | -2.78 |
| 2024-04-19 | -2.78 |
| 2024-04-18 | 13.30 |
| 2024-04-17 | 24.27 |
| 2024-04-16 | 27.19 |
| 2024-04-15 | 33.77 |
| 2024-04-12 | 11.11 |
| 2024-04-11 | -14.48 |
| 2024-04-10 | -18.13 |
| 2024-04-09 | -22.52 |
| 2024-04-08 | -26.90 |
| 2024-04-05 | -30.56 |
| 2024-04-03 | -30.56 |
| 2024-04-02 | -30.56 |
| 2024-03-28 | -30.56 |
| 2024-03-27 | -30.56 |
| 2024-03-26 | -30.56 |
| 2024-03-25 | -35.67 |
| 2024-03-22 | -35.67 |
| 2024-03-21 | -35.67 |
| 2024-03-20 | -35.67 |
| 2024-03-19 | -35.67 |
| 2024-03-18 | -35.67 |
| 2024-03-15 | -35.67 |
| 2024-03-14 | -35.67 |
| 2024-03-13 | -35.67 |
| 2024-03-12 | -37.87 |
| 2024-03-11 | -37.87 |
| 2024-03-08 | -37.87 |
| 2024-03-07 | -34.94 |
| 2024-03-06 | -34.94 |
| 2024-03-05 | -34.94 |
| 2024-03-04 | -34.94 |
| 2024-03-01 | -50.29 |
| 2024-02-29 | -39.33 |
| 2024-02-28 | -39.33 |
| 2024-02-27 | -39.33 |
| 2024-02-26 | -39.33 |
| 2024-02-23 | -39.33 |
| 2024-02-22 | -39.33 |
| 2024-02-21 | -39.33 |
| 2024-02-20 | -38.60 |
| 2024-02-19 | -38.60 |
| 2024-02-16 | -38.60 |
| 2024-02-15 | -38.60 |
| 2024-02-14 | -38.60 |
| 2024-02-09 | -38.60 |
| 2024-02-08 | -39.33 |
| 2024-02-07 | -39.33 |
| 2024-02-06 | -40.06 |
| 2024-02-05 | -40.06 |
| 2024-02-02 | -31.29 |
| 2024-02-01 | -32.75 |
| 2024-01-31 | -30.56 |
| 2024-01-30 | -22.52 |
| 2024-01-29 | -23.25 |
| 2024-01-26 | -25.81 |
| 2024-01-25 | -25.81 |
| 2024-01-24 | -25.81 |
| 2024-01-23 | -25.81 |
| 2024-01-22 | -27.74 |
| 2024-01-19 | -27.74 |
| 2024-01-18 | -27.74 |
| 2024-01-17 | -28.39 |
| 2024-01-16 | -28.39 |
| 2024-01-15 | -28.39 |
| 2024-01-12 | -29.03 |
| 2024-01-11 | -29.03 |
| 2024-01-10 | -27.74 |
| 2024-01-09 | -27.74 |
| 2024-01-08 | -29.03 |
| 2024-01-05 | -30.32 |
| 2024-01-04 | -30.32 |
| 2024-01-03 | -30.32 |
| 2024-01-02 | -30.32 |
| 2023-12-29 | -30.32 |
| 2023-12-28 | -30.32 |
| 2023-12-27 | -30.32 |
| 2023-12-22 | -30.32 |
| 2023-12-21 | -29.03 |
| 2023-12-20 | -27.74 |
| 2023-12-19 | -29.68 |
| 2023-12-18 | -29.68 |
| 2023-12-15 | -29.68 |
| 2023-12-14 | -29.68 |
| 2023-12-13 | -29.68 |
| 2023-12-12 | -27.10 |
| 2023-12-11 | -27.10 |
| 2023-12-08 | -27.10 |
| 2023-12-07 | -26.45 |
| 2023-12-06 | -26.45 |
| 2023-12-05 | -22.58 |
| 2023-12-04 | -20.65 |
| 2023-12-01 | -20.65 |
| 2023-11-30 | -20.65 |
| 2023-11-29 | -20.65 |
| 2023-11-28 | -20.65 |
| 2023-11-27 | -20.65 |
| 2023-11-24 | -20.65 |
| 2023-11-23 | -20.65 |
| 2023-11-22 | -24.52 |
| 2023-11-21 | -24.52 |
| 2023-11-20 | -32.26 |
| 2023-11-17 | -32.26 |
| 2023-11-16 | -32.26 |
| 2023-11-15 | -32.26 |
| 2023-11-14 | -32.26 |
| 2023-11-13 | -32.26 |
| 2023-11-10 | -32.26 |
| 2023-11-09 | -32.26 |
| 2023-11-08 | -32.26 |
| 2023-11-07 | -35.48 |
| 2023-11-06 | -35.48 |
| 2023-11-03 | -35.48 |
| 2023-11-02 | -35.48 |
| 2023-11-01 | -35.48 |
| 2023-10-31 | -35.48 |
| 2023-10-30 | -35.48 |
| 2023-10-27 | -35.48 |
| 2023-10-26 | -35.48 |
| 2023-10-25 | -35.48 |
| 2023-10-24 | -35.48 |
| 2023-10-20 | -35.48 |
| 2023-10-19 | -35.48 |
| 2023-10-18 | -36.13 |
| 2023-10-17 | -36.13 |
| 2023-10-16 | -36.13 |
| 2023-10-13 | -36.13 |
| 2023-10-12 | -36.13 |
| 2023-10-11 | -36.13 |
| 2023-10-10 | -36.13 |
| 2023-10-09 | -36.13 |
| 2023-10-06 | -46.45 |
| 2023-10-05 | -46.45 |
| 2023-10-04 | -31.61 |
| 2023-10-03 | -31.61 |
| 2023-09-29 | -29.68 |
| 2023-09-28 | -29.68 |
| 2023-09-27 | -29.68 |
| 2023-09-26 | -29.68 |
| 2023-09-25 | -29.68 |
| 2023-09-22 | -29.68 |
| 2023-09-21 | -30.32 |
| 2023-09-20 | -30.32 |
| 2023-09-19 | -32.26 |
| 2023-09-18 | -32.26 |
| 2023-09-15 | -32.26 |
| 2023-09-14 | -32.26 |
| 2023-09-13 | -32.26 |
| 2023-09-12 | -34.19 |
| 2023-09-11 | -39.35 |
| 2023-09-07 | -40.65 |
| 2023-09-06 | -39.35 |
| 2023-09-05 | -38.71 |
| 2023-09-04 | -38.71 |
| 2023-08-31 | -40.00 |
| 2023-08-30 | -41.29 |
| 2023-08-29 | -41.29 |
| 2023-08-28 | -30.97 |
| 2023-08-25 | -30.97 |
| 2023-08-24 | -30.97 |
| 2023-08-23 | -30.97 |
| 2023-08-22 | -26.45 |
| 2023-08-21 | -26.45 |
| 2023-08-18 | -26.45 |
| 2023-08-17 | -26.45 |
| 2023-08-16 | -26.45 |
| 2023-08-15 | -26.45 |
| 2023-08-14 | -21.94 |
| 2023-08-11 | -22.58 |
| 2023-08-10 | -22.58 |
| 2023-08-09 | -18.71 |
| 2023-08-08 | -18.71 |
| 2023-08-07 | -14.84 |
| 2023-08-04 | -9.68 |
| 2023-08-03 | -21.29 |
| 2023-08-02 | -21.29 |
| 2023-08-01 | -21.94 |
| 2023-07-31 | -21.94 |
| 2023-07-28 | -16.13 |
| 2023-07-27 | -12.90 |
| 2023-07-26 | -12.90 |
| 2023-07-25 | -14.84 |
| 2023-07-24 | -14.84 |
| 2023-07-21 | -14.84 |
| 2023-07-20 | -14.84 |
| 2023-07-19 | -14.84 |
| 2023-07-18 | -15.48 |
| 2023-07-14 | -15.48 |
| 2023-07-13 | -16.13 |
| 2023-07-12 | -14.19 |
| 2023-07-11 | -13.55 |
| 2023-07-10 | -13.55 |
| 2023-07-07 | -12.90 |
| 2023-07-06 | -13.55 |
| 2023-07-05 | -14.84 |
| 2023-07-04 | -15.48 |
| 2023-07-03 | -12.90 |
| 2023-06-30 | -18.71 |
| 2023-06-29 | -18.71 |
| 2023-06-28 | -19.35 |
| 2023-06-27 | -20.00 |
| 2023-06-26 | -20.00 |
| 2023-06-23 | -10.97 |
| 2023-06-21 | -10.97 |
| 2023-06-20 | -16.77 |
| 2023-06-19 | -8.39 |
| 2023-06-16 | -23.87 |
| 2023-06-15 | -23.87 |
| 2023-06-14 | -21.29 |
| 2023-06-13 | -38.71 |
| 2023-06-12 | -35.48 |
| 2023-06-09 | -38.71 |
| 2023-06-08 | -40.00 |
| 2023-06-07 | -41.94 |
| 2023-06-06 | -41.94 |
| 2023-06-05 | -41.94 |
| 2023-06-02 | -36.77 |
| 2023-06-01 | -34.84 |
| 2023-05-31 | -31.61 |
| 2023-05-30 | -43.23 |
| 2023-05-29 | -43.23 |
| 2023-05-25 | -43.87 |
| 2023-05-24 | -40.65 |
| 2023-05-23 | -37.42 |
| 2023-05-22 | -37.42 |
| 2023-05-19 | -37.42 |
| 2023-05-18 | -36.13 |
| 2023-05-17 | -37.42 |
| 2023-05-16 | -35.48 |
| 2023-05-15 | -35.48 |
| 2023-05-12 | -35.48 |
| 2023-05-11 | -36.77 |
| 2023-05-10 | -36.13 |
| 2023-05-09 | -35.48 |
| 2023-05-08 | -36.13 |
| 2023-05-05 | -43.87 |
| 2023-05-04 | -45.16 |
| 2023-05-03 | -44.52 |
| 2023-05-02 | -36.77 |
| 2023-04-28 | -47.74 |
| 2023-04-27 | -48.39 |
| 2023-04-26 | -43.23 |
| 2023-04-25 | -49.03 |
| 2023-04-24 | -49.03 |
| 2023-04-21 | -53.55 |
| 2023-04-20 | -54.84 |
| 2023-04-19 | -54.84 |
| 2023-04-18 | -54.84 |
| 2023-04-17 | -56.77 |
| 2023-04-14 | -60.00 |
| 2023-04-13 | -58.71 |
| 2023-04-12 | -60.65 |
| 2023-04-11 | -58.71 |
| 2023-04-06 | -61.29 |
| 2023-04-04 | -61.29 |
| 2023-04-03 | -59.35 |
| 2023-03-31 | -60.00 |
| 2023-03-30 | -60.00 |
| 2023-03-29 | -60.65 |
| 2023-03-28 | -60.65 |
| 2023-03-27 | -61.94 |
| 2023-03-24 | -60.00 |
| 2023-03-23 | -60.00 |
| 2023-03-22 | -62.58 |
| 2023-03-21 | -62.58 |
| 2023-03-20 | -62.58 |
| 2023-03-17 | -61.94 |
| 2023-03-16 | -62.58 |
| 2023-03-15 | -64.52 |
| 2023-03-14 | -64.52 |
| 2023-03-13 | -65.16 |
| 2023-03-10 | -65.16 |
| 2023-03-09 | -65.16 |
| 2023-03-08 | -62.58 |
| 2023-03-07 | -63.23 |
| 2023-03-06 | -60.65 |
| 2023-03-03 | -60.65 |
| 2023-03-02 | -60.65 |
| 2023-03-01 | -60.00 |
| 2023-02-28 | -58.71 |
| 2023-02-27 | -58.06 |
| 2023-02-24 | -59.35 |
| 2023-02-23 | -58.71 |
| 2023-02-22 | -58.71 |
| 2023-02-21 | -58.71 |
| 2023-02-20 | -58.06 |
| 2023-02-17 | -60.00 |
| 2023-02-16 | -60.00 |
| 2023-02-15 | -60.00 |
| 2023-02-14 | -60.00 |
| 2023-02-13 | -58.71 |
| 2023-02-10 | -60.65 |
| 2023-02-09 | -59.35 |
| 2023-02-08 | -58.06 |
| 2023-02-07 | -58.71 |
| 2023-02-06 | -54.84 |
| 2023-02-03 | -57.42 |
| 2023-02-02 | -56.13 |
| 2023-02-01 | -53.55 |
| 2023-01-31 | -54.84 |
| 2023-01-30 | -51.61 |
| 2023-01-27 | -51.61 |
| 2023-01-26 | -48.39 |
| 2023-01-20 | -53.55 |
| 2023-01-19 | -54.19 |
| 2023-01-18 | -52.90 |
| 2023-01-17 | -52.90 |
| 2023-01-16 | -52.90 |
| 2023-01-13 | -53.55 |
| 2023-01-12 | -51.61 |
| 2023-01-11 | -52.90 |
| 2023-01-10 | -52.26 |
| 2023-01-09 | -53.55 |
| 2023-01-06 | -53.55 |
| 2023-01-05 | -49.68 |
| 2023-01-04 | -49.03 |
| 2023-01-03 | -38.71 |
| 2022-12-30 | -45.81 |
| 2022-12-29 | -45.81 |
| 2022-12-28 | -46.45 |
| 2022-12-23 | -46.45 |
| 2022-12-22 | -41.94 |
| 2022-12-21 | -39.35 |
| 2022-12-20 | -36.13 |
| 2022-12-19 | -29.03 |
| 2022-12-16 | -33.55 |
| 2022-12-15 | -34.19 |
| 2022-12-14 | -33.55 |
| 2022-12-13 | -32.90 |
| 2022-12-12 | -32.90 |
| 2022-12-09 | -36.77 |
| 2022-12-08 | -36.77 |
| 2022-12-07 | -32.26 |
| 2022-12-06 | -30.97 |
| 2022-12-05 | -30.32 |
| 2022-12-02 | -29.68 |
| 2022-12-01 | -29.03 |
| 2022-11-30 | -30.32 |
| 2022-11-29 | -32.90 |
| 2022-11-28 | -29.03 |
| 2022-11-25 | -29.03 |
| 2022-11-24 | -30.32 |
| 2022-11-23 | -30.97 |
| 2022-11-22 | -30.97 |
| 2022-11-21 | -30.97 |
| 2022-11-18 | -32.26 |
| 2022-11-17 | -34.19 |
| 2022-11-16 | -34.19 |
| 2022-11-15 | -34.19 |
| 2022-11-14 | -34.19 |
| 2022-11-11 | -34.84 |
| 2022-11-10 | -34.84 |
| 2022-11-09 | -36.13 |
| 2022-11-08 | -36.77 |
| 2022-11-07 | -36.13 |
| 2022-11-04 | -33.55 |
| 2022-11-03 | -32.26 |
| 2022-11-02 | -32.26 |
| 2022-11-01 | -32.26 |
| 2022-10-31 | -33.55 |
| 2022-10-28 | -32.90 |
| 2022-10-27 | -36.13 |
| 2022-10-26 | -34.19 |
| 2022-10-25 | -32.90 |
| 2022-10-24 | -32.26 |
| 2022-10-21 | -32.90 |
| 2022-10-20 | -31.61 |
| 2022-10-19 | -30.32 |
| 2022-10-18 | -30.32 |
| 2022-10-17 | -33.55 |
| 2022-10-14 | -34.19 |
| 2022-10-13 | -32.26 |
| 2022-10-12 | -38.06 |
| 2022-10-11 | -38.06 |
| 2022-10-10 | -22.58 |
| 2022-10-07 | -22.58 |
| 2022-10-06 | -21.29 |
| 2022-10-05 | -20.65 |
| 2022-10-03 | -22.58 |
| 2022-09-30 | -22.58 |
| 2022-09-29 | -26.45 |
| 2022-09-28 | -26.45 |
| 2022-09-27 | -23.87 |
| 2022-09-26 | -23.87 |
| 2022-09-23 | -23.23 |
| 2022-09-22 | -23.23 |
| 2022-09-21 | -25.16 |
| 2022-09-20 | -25.16 |
| 2022-09-19 | -25.81 |
| 2022-09-16 | -25.81 |
| 2022-09-15 | -25.81 |
| 2022-09-14 | -27.74 |
| 2022-09-13 | -27.10 |
| 2022-09-09 | -27.10 |
| 2022-09-08 | -29.68 |
| 2022-09-07 | -29.68 |
| 2022-09-06 | -33.55 |
| 2022-09-05 | -33.55 |
| 2022-09-02 | -32.90 |
| 2022-09-01 | -36.13 |
| 2022-08-31 | -26.45 |
| 2022-08-30 | -29.03 |
| 2022-08-29 | -29.03 |
| 2022-08-26 | -30.32 |
| 2022-08-25 | -21.29 |
| 2022-08-24 | -22.58 |
| 2022-08-23 | -24.52 |
| 2022-08-22 | -25.16 |
| 2022-08-19 | -24.52 |
| 2022-08-18 | -29.03 |
| 2022-08-17 | -25.81 |
| 2022-08-16 | -25.16 |
| 2022-08-15 | -25.16 |
| 2022-08-12 | -23.23 |
| 2022-08-11 | -24.52 |
| 2022-08-10 | -19.35 |
| 2022-08-09 | -24.52 |
| 2022-08-08 | -18.71 |
| 2022-08-05 | -20.00 |
| 2022-08-04 | -20.00 |
| 2022-08-03 | -19.35 |
| 2022-08-02 | -20.65 |
| 2022-08-01 | -23.87 |
| 2022-07-29 | -24.52 |
| 2022-07-28 | -24.52 |
| 2022-07-27 | -18.71 |
| 2022-07-26 | -14.19 |
| 2022-07-25 | -14.19 |
| 2022-07-22 | -18.06 |
| 2022-07-21 | -25.16 |
| 2022-07-20 | -9.03 |
| 2022-07-19 | -3.23 |
| 2022-07-18 | -1.94 |
| 2022-07-15 | 1.94 |
| 2022-07-14 | 0.65 |
| 2022-07-13 | 0.65 |
| 2022-07-12 | 4.52 |
| 2022-07-11 | 1.94 |
| 2022-07-08 | 1.94 |
| 2022-07-07 | 5.81 |
| 2022-07-06 | 1.94 |
| 2022-07-05 | 1.94 |
| 2022-07-04 | 1.94 |
| 2022-06-30 | 4.52 |
| 2022-06-29 | 12.90 |
| 2022-06-28 | 12.90 |
| 2022-06-27 | 11.61 |
| 2022-06-24 | 19.35 |
| 2022-06-23 | 22.58 |
| 2022-06-22 | 19.35 |
| 2022-06-21 | 19.35 |
| 2022-06-20 | 18.71 |
| 2022-06-17 | 19.35 |
| 2022-06-16 | 15.48 |
| 2022-06-15 | 10.32 |
| 2022-06-14 | 9.68 |
| 2022-06-13 | 9.68 |
| 2022-06-10 | 17.42 |
| 2022-06-09 | 7.10 |
| 2022-06-08 | 9.03 |
| 2022-06-07 | 7.10 |
| 2022-06-06 | 16.77 |
| 2022-06-02 | 17.42 |
| 2022-06-01 | 18.71 |
| 2022-05-31 | 20.65 |
| 2022-05-30 | 23.23 |
| 2022-05-27 | 23.87 |
| 2022-05-26 | 23.23 |
| 2022-05-25 | 21.29 |
| 2022-05-24 | 31.61 |
| 2022-05-23 | 24.52 |
| 2022-05-20 | 30.32 |
| 2022-05-19 | 36.13 |
| 2022-05-18 | 23.87 |
| 2022-05-17 | 33.55 |
| 2022-05-16 | 32.90 |
| 2022-05-13 | 29.03 |
| 2022-05-12 | 34.19 |
| 2022-05-11 | 26.45 |
| 2022-05-10 | 33.55 |
| 2022-05-06 | 22.58 |
| 2022-05-05 | 22.58 |
| 2022-05-04 | 8.39 |
| 2022-05-03 | 5.81 |
| 2022-04-29 | 6.45 |
| 2022-04-28 | 11.61 |
| 2022-04-27 | 11.61 |
| 2022-04-26 | 35.48 |
| 2022-04-25 | 12.26 |
| 2022-04-22 | -2.58 |
| 2022-04-21 | 0.65 |
| 2022-04-20 | 0.00 |
| 2022-04-19 | -2.58 |
| 2022-04-14 | 0.00 |
| 2022-04-13 | 5.81 |
| 2022-04-12 | 5.81 |
| 2022-04-11 | 9.03 |
| 2022-04-08 | 22.58 |
| 2022-04-07 | 22.58 |
| 2022-04-06 | 28.39 |
| 2022-04-04 | 21.29 |
| 2022-04-01 | 22.58 |
| 2022-03-31 | 29.03 |
| 2022-03-30 | 29.03 |
| 2022-03-29 | 29.03 |
| 2022-03-28 | 29.03 |
| 2022-03-25 | 29.03 |
| 2022-03-24 | 29.03 |
| 2022-03-23 | 29.03 |
| 2022-03-22 | 29.03 |
| 2022-03-21 | 16.77 |
| 2022-03-18 | 16.77 |
| 2022-03-17 | 25.81 |
| 2022-03-16 | 25.81 |
| 2022-03-15 | 14.84 |
| 2022-03-14 | 14.84 |
| 2022-03-11 | 48.39 |
| 2022-03-10 | 48.39 |
| 2022-03-09 | 43.23 |
| 2022-03-08 | 54.84 |
| 2022-03-07 | 54.84 |
| 2022-03-04 | 53.55 |
| 2022-03-03 | 51.61 |
| 2022-03-02 | 58.06 |
| 2022-03-01 | 58.06 |
| 2022-02-28 | 60.00 |
| 2022-02-25 | 66.45 |
| 2022-02-24 | 69.68 |
| 2022-02-23 | 74.19 |
| 2022-02-22 | 74.19 |
| 2022-02-21 | 80.65 |
| 2022-02-18 | 58.71 |
| 2022-02-17 | 55.48 |
| 2022-02-16 | 70.32 |
| 2022-02-15 | 70.32 |
| 2022-02-14 | 70.32 |
| 2022-02-11 | 70.32 |
| 2022-02-10 | 81.29 |
| 2022-02-09 | 82.58 |
| 2022-02-08 | 80.65 |
| 2022-02-07 | 88.39 |
| 2022-02-04 | 83.87 |
| 2022-01-31 | 86.45 |
| 2022-01-28 | 80.65 |
| 2022-01-27 | 77.42 |
| 2022-01-26 | 75.48 |
| 2022-01-25 | 66.45 |
| 2022-01-24 | 54.84 |
| 2022-01-21 | 43.87 |
| 2022-01-20 | 34.84 |
| 2022-01-19 | 23.23 |
| 2022-01-18 | 13.55 |
| 2022-01-17 | 4.52 |
| 2022-01-14 | 8.39 |
| 2022-01-13 | 18.71 |
| 2022-01-12 | 19.35 |
| 2022-01-11 | 22.58 |
| 2022-01-10 | 23.87 |
| 2022-01-07 | 35.48 |
| 2022-01-06 | 35.48 |
| 2022-01-05 | 29.03 |
| 2022-01-04 | 29.03 |
| 2022-01-03 | 29.03 |
| 2021-12-31 | 29.03 |
| 2021-12-30 | 29.03 |
| 2021-12-29 | 29.03 |
| 2021-12-28 | 29.03 |
| 2021-12-24 | 29.03 |
| 2021-12-23 | 29.03 |
| 2021-12-22 | 29.03 |
| 2021-12-21 | 29.03 |
| 2021-12-20 | 29.03 |
| 2021-12-17 | 29.03 |
| 2021-12-16 | 29.03 |
| 2021-12-15 | 29.03 |
| 2021-12-14 | 29.03 |
| 2021-12-13 | 29.03 |
| 2021-12-10 | 29.03 |
| 2021-12-09 | 29.03 |
| 2021-12-08 | 29.03 |
| 2021-12-07 | 29.03 |
| 2021-12-06 | 29.03 |
| 2021-12-03 | 29.03 |
| 2021-12-02 | 29.03 |
| 2021-12-01 | 29.03 |
| 2021-11-30 | 29.03 |
| 2021-11-29 | 29.03 |
| 2021-11-26 | 29.03 |
| 2021-11-25 | 29.03 |
| 2021-11-24 | 29.03 |
| 2021-11-23 | 29.03 |
| 2021-11-22 | 29.03 |
| 2021-11-19 | 29.03 |
| 2021-11-18 | 29.03 |
| 2021-11-17 | 29.03 |
| 2021-11-16 | 29.03 |
| 2021-11-15 | 29.03 |
| 2021-11-12 | 29.03 |
| 2021-11-11 | 29.03 |
| 2021-11-10 | 29.03 |
| 2021-11-09 | 29.03 |
| 2021-11-08 | 29.03 |
| 2021-11-05 | 29.03 |
| 2021-11-04 | 29.03 |
| 2021-11-03 | 29.03 |
| 2021-11-02 | 29.03 |
| 2021-11-01 | 29.03 |
| 2021-10-29 | 29.03 |
| 2021-10-28 | 29.03 |
| 2021-10-27 | 29.03 |
| 2021-10-26 | 30.97 |
| 2021-10-25 | 30.97 |
| 2021-10-22 | 41.94 |
| 2021-10-21 | 41.94 |
| 2021-10-20 | 41.94 |
| 2021-10-19 | 35.48 |
| 2021-10-18 | 29.03 |
| 2021-10-15 | 29.03 |
| 2021-10-12 | 29.03 |
| 2021-10-11 | 29.03 |
| 2021-10-08 | 29.03 |
| 2021-10-07 | 29.03 |
| 2021-10-06 | 29.03 |
| 2021-10-05 | 29.03 |
| 2021-10-04 | 29.03 |
| 2021-09-30 | 29.03 |
| 2021-09-29 | 29.03 |
| 2021-09-28 | 29.03 |
| 2021-09-27 | 29.03 |
| 2021-09-24 | 29.68 |
| 2021-09-23 | 29.68 |
| 2021-09-21 | 31.61 |
| 2021-09-20 | 31.61 |
| 2021-09-17 | 34.19 |
| 2021-09-16 | 35.48 |
| 2021-09-15 | 61.29 |
| 2021-09-14 | 61.29 |
| 2021-09-13 | 61.29 |
| 2021-09-10 | 66.45 |
| 2021-09-09 | 66.45 |
| 2021-09-08 | 66.45 |
| 2021-09-07 | 67.74 |
| 2021-09-06 | 74.19 |
| 2021-09-03 | 74.19 |
| 2021-09-02 | 74.19 |
| 2021-09-01 | 67.74 |
| 2021-08-31 | 48.39 |
| 2021-08-30 | 48.39 |
| 2021-08-27 | 45.16 |
| 2021-08-26 | 45.16 |
| 2021-08-25 | 45.16 |
| 2021-08-24 | 45.16 |
| 2021-08-23 | 43.87 |
| 2021-08-20 | 45.16 |
| 2021-08-19 | 45.16 |
| 2021-08-18 | 41.94 |
| 2021-08-17 | 35.48 |
| 2021-08-16 | 16.13 |
| 2021-08-13 | 16.13 |
| 2021-08-12 | 3.23 |
| 2021-08-11 | 3.23 |
| 2021-08-10 | 3.23 |
| 2021-08-09 | 3.23 |
| 2021-08-06 | 3.23 |
| 2021-08-05 | 3.23 |
| 2021-08-04 | 3.23 |
| 2021-08-03 | 3.23 |
| 2021-08-02 | 3.23 |
| 2021-07-30 | 3.23 |
| 2021-07-29 | 3.23 |
| 2021-07-28 | 3.23 |
| 2021-07-27 | 3.23 |
| 2021-07-26 | 3.23 |
| 2021-07-23 | 3.23 |
| 2021-07-22 | 3.23 |
| 2021-07-21 | 3.23 |
| 2021-07-20 | -1.29 |
| 2021-07-19 | -1.29 |
| 2021-07-16 | -1.29 |
| 2021-07-15 | -1.29 |
| 2021-07-14 | -1.29 |
| 2021-07-13 | -1.29 |
| 2021-07-12 | -1.29 |
| 2021-07-09 | -1.29 |
| 2021-07-08 | -1.94 |
| 2021-07-07 | -1.29 |
| 2021-07-06 | -0.65 |
| 2021-07-05 | 1.29 |
| 2021-07-02 | 3.23 |
| 2021-06-30 | 2.58 |
| 2021-06-29 | 1.94 |
| 2021-06-28 | 2.58 |
| 2021-06-25 | 3.87 |
| 2021-06-24 | 2.58 |
| 2021-06-23 | 9.68 |
| 2021-06-22 | 9.68 |
| 2021-06-21 | 9.68 |
| 2021-06-18 | 9.68 |
| 2021-06-17 | 9.68 |
| 2021-06-16 | 9.68 |
| 2021-06-15 | 9.68 |
| 2021-06-11 | 9.68 |
| 2021-06-10 | 9.68 |
| 2021-06-09 | 9.68 |
| 2021-06-08 | 9.68 |
| 2021-06-07 | 9.68 |
| 2021-06-04 | 22.58 |
| 2021-06-03 | 22.58 |
| 2021-06-02 | 22.58 |
| 2021-06-01 | 22.58 |
| 2021-05-31 | 22.58 |
| 2021-05-28 | 22.58 |
| 2021-05-27 | 22.58 |
| 2021-05-26 | 22.58 |
| 2021-05-25 | 22.58 |
| 2021-05-24 | 22.58 |
| 2021-05-21 | 22.58 |
| 2021-05-20 | 22.58 |
| 2021-05-18 | 22.58 |
| 2021-05-17 | 22.58 |
| 2021-05-14 | 22.58 |
| 2021-05-13 | 22.58 |
| 2021-05-12 | 22.58 |
| 2021-05-11 | 22.58 |
| 2021-05-10 | 22.58 |
| 2021-05-07 | 22.58 |
| 2021-05-06 | 22.58 |
| 2021-05-05 | 22.58 |
| 2021-05-04 | 27.74 |
| 2021-05-03 | 27.74 |
| 2021-04-30 | 35.48 |
| 2021-04-29 | 25.81 |
| 2021-04-28 | 25.81 |
| 2021-04-27 | 23.23 |
| 2021-04-26 | 29.68 |
| 2021-04-23 | 29.03 |
| 2021-04-22 | 30.97 |
| 2021-04-21 | 29.68 |
| 2021-04-20 | 32.26 |
| 2021-04-19 | 29.68 |
| 2021-04-16 | 29.68 |
| 2021-04-15 | 36.13 |
| 2021-04-14 | 32.26 |
| 2021-04-13 | 32.26 |
| 2021-04-12 | 32.26 |
| 2021-04-09 | 32.26 |
| 2021-04-08 | 29.03 |
| 2021-04-07 | 29.03 |
| 2021-04-01 | 35.48 |
| 2021-03-31 | 53.55 |
| 2021-03-30 | 20.00 |
| 2021-03-29 | 8.39 |
| 2021-03-26 | 8.39 |
| 2021-03-25 | 5.81 |
| 2021-03-24 | 5.81 |
| 2021-03-23 | 5.81 |
| 2021-03-22 | 5.16 |
| 2021-03-19 | 7.10 |
| 2021-03-18 | 7.10 |
| 2021-03-17 | 6.45 |
| 2021-03-16 | 6.45 |
| 2021-03-15 | 6.45 |
| 2021-03-12 | 6.45 |
| 2021-03-11 | 6.45 |
| 2021-03-10 | 13.55 |
| 2021-03-09 | 9.68 |
| 2021-03-08 | 3.87 |
| 2021-03-05 | 6.45 |
| 2021-03-04 | 6.45 |
| 2021-03-03 | 12.90 |
| 2021-03-02 | 14.84 |
| 2021-03-01 | 14.84 |
| 2021-02-26 | -0.65 |
| 2021-02-25 | 9.68 |
| 2021-02-24 | 7.74 |
| 2021-02-23 | 7.74 |
| 2021-02-22 | 1.94 |
| 2021-02-19 | 1.94 |
| 2021-02-18 | 1.94 |
| 2021-02-17 | 16.13 |
| 2021-02-16 | 3.23 |
| 2021-02-11 | 13.55 |
| 2021-02-10 | 13.55 |
| 2021-02-09 | -14.19 |
| 2021-02-08 | -14.84 |
| 2021-02-05 | -5.16 |
| 2021-02-04 | 6.45 |
| 2021-02-03 | 6.45 |
| 2021-02-02 | 6.45 |
| 2021-02-01 | 7.74 |
| 2021-01-29 | -7.74 |
| 2021-01-28 | -7.74 |
| 2021-01-27 | -10.32 |
| 2021-01-26 | -4.52 |
| 2021-01-25 | -5.81 |
| 2021-01-22 | -6.45 |
| 2021-01-21 | -6.45 |
| 2021-01-20 | 6.45 |
| 2021-01-19 | -0.65 |
| 2021-01-18 | 0.65 |
| 2021-01-15 | -10.97 |
| 2021-01-14 | -12.90 |
| 2021-01-13 | -12.90 |
| 2021-01-12 | -12.90 |
| 2021-01-11 | -8.39 |
| 2021-01-08 | -21.94 |
| 2021-01-07 | -9.03 |
| 2021-01-06 | -9.68 |
| 2021-01-05 | -22.58 |
| 2021-01-04 | -27.74 |
| 2020-12-31 | -27.74 |
| 2020-12-30 | -27.74 |
| 2020-12-29 | -27.74 |
| 2020-12-28 | -27.74 |
| 2020-12-24 | -25.81 |
| 2020-12-23 | -25.81 |
| 2020-12-22 | -25.81 |
| 2020-12-21 | -25.81 |
| 2020-12-18 | -25.81 |
| 2020-12-17 | -25.81 |
| 2020-12-16 | -21.29 |
| 2020-12-15 | -21.29 |
| 2020-12-14 | -21.29 |
| 2020-12-11 | -21.29 |
| 2020-12-10 | -19.35 |
| 2020-12-09 | -19.35 |
| 2020-12-08 | -19.35 |
| 2020-12-07 | -6.45 |
| 2020-12-04 | -3.87 |
| 2020-12-03 | -3.87 |
| 2020-12-02 | -3.87 |
| 2020-12-01 | -3.87 |
| 2020-11-30 | -3.87 |
| 2020-11-27 | -3.87 |
| 2020-11-26 | -3.23 |
| 2020-11-25 | -3.23 |
| 2020-11-24 | -3.23 |
| 2020-11-23 | 0.00 |
| 2020-11-20 | -16.13 |
| 2020-11-19 | -18.71 |
| 2020-11-18 | -21.94 |
| 2020-11-17 | -23.23 |
| 2020-11-16 | -24.52 |
| 2020-11-13 | -25.16 |
| 2020-11-12 | -25.16 |
| 2020-11-11 | -25.16 |
| 2020-11-10 | -22.58 |
| 2020-11-09 | -18.71 |
| 2020-11-06 | -7.74 |
| 2020-11-05 | -23.87 |
| 2020-11-04 | -17.42 |
| 2020-11-03 | -5.16 |
| 2020-11-02 | -16.77 |
| 2020-10-30 | -16.77 |
| 2020-10-29 | -16.13 |
| 2020-10-28 | -16.13 |
| 2020-10-27 | -16.13 |
| 2020-10-23 | -16.13 |
| 2020-10-22 | -16.13 |
| 2020-10-21 | -16.13 |
| 2020-10-20 | -16.13 |
| 2020-10-19 | -16.13 |
| 2020-10-16 | -16.13 |
| 2020-10-15 | -19.35 |
| 2020-10-14 | -19.35 |
| 2020-10-12 | -16.13 |
| 2020-10-09 | -19.35 |
| 2020-10-08 | -19.35 |
| 2020-10-07 | -16.77 |
| 2020-10-06 | -16.13 |
| 2020-10-05 | -16.13 |
| 2020-09-30 | -16.13 |
| 2020-09-29 | -16.13 |
| 2020-09-28 | -16.13 |
| 2020-09-25 | -16.13 |
| 2020-09-24 | -16.13 |
| 2020-09-23 | -16.13 |
| 2020-09-22 | -15.48 |
| 2020-09-21 | -16.13 |
| 2020-09-18 | -16.13 |
| 2020-09-17 | -16.13 |
| 2020-09-16 | -10.32 |
| 2020-09-15 | -10.32 |
| 2020-09-14 | -10.32 |
| 2020-09-11 | -10.32 |
| 2020-09-10 | -10.32 |
| 2020-09-09 | -10.32 |
| 2020-09-08 | -10.32 |
| 2020-09-07 | -10.32 |
| 2020-09-04 | -10.32 |
| 2020-09-03 | -10.32 |
| 2020-09-02 | -10.32 |
| 2020-09-01 | -9.68 |
| 2020-08-31 | -9.68 |
| 2020-08-28 | -9.68 |
| 2020-08-27 | -10.97 |
| 2020-08-26 | -10.97 |
| 2020-08-25 | -10.32 |
| 2020-08-24 | -16.13 |
| 2020-08-21 | -12.90 |
| 2020-08-20 | -16.13 |
| 2020-08-19 | -16.13 |
| 2020-08-18 | -16.13 |
| 2020-08-17 | -19.35 |
| 2020-08-14 | -22.58 |
| 2020-08-13 | -32.90 |
| 2020-08-12 | -32.90 |
| 2020-08-11 | -32.90 |
| 2020-08-10 | -32.90 |
| 2020-08-07 | -32.90 |
| 2020-08-06 | -33.55 |
| 2020-08-05 | -33.55 |
| 2020-08-04 | -33.55 |
| 2020-08-03 | -33.55 |
| 2020-07-31 | -33.55 |
| 2020-07-30 | -33.55 |
| 2020-07-29 | -33.55 |
| 2020-07-28 | -33.55 |
| 2020-07-27 | -33.55 |
| 2020-07-24 | -33.55 |
| 2020-07-23 | -33.55 |
| 2020-07-22 | -33.55 |
| 2020-07-21 | -33.55 |
| 2020-07-20 | -33.55 |
| 2020-07-17 | -33.55 |
| 2020-07-16 | -33.55 |
| 2020-07-15 | -33.55 |
| 2020-07-14 | -32.90 |
| 2020-07-13 | -32.90 |
| 2020-07-10 | -33.55 |
| 2020-07-09 | -34.19 |
| 2020-07-08 | -34.19 |
| 2020-07-07 | -34.19 |
| 2020-07-06 | -34.19 |
| 2020-07-03 | -34.19 |
| 2020-07-02 | -34.19 |
| 2020-06-30 | -34.19 |
| 2020-06-29 | -34.19 |
| 2020-06-26 | -34.19 |
| 2020-06-24 | -34.84 |
| 2020-06-23 | -35.48 |
| 2020-06-22 | -32.26 |
| 2020-06-19 | -31.61 |
| 2020-06-18 | -13.55 |
| 2020-06-17 | -35.48 |
| 2020-06-16 | -34.84 |
| 2020-06-15 | -34.84 |
| 2020-06-12 | -34.84 |
| 2020-06-11 | -34.84 |
| 2020-06-10 | -35.48 |
| 2020-06-09 | -35.48 |
| 2020-06-08 | -36.13 |
| 2020-06-05 | -35.48 |
| 2020-06-04 | -35.48 |
| 2020-06-03 | -45.16 |
| 2020-06-02 | -40.00 |
| 2020-06-01 | -35.48 |
| 2020-05-29 | -29.68 |
| 2020-05-28 | -29.68 |
| 2020-05-27 | -29.68 |
| 2020-05-26 | -29.03 |
| 2020-05-25 | -29.03 |
| 2020-05-22 | -28.39 |
| 2020-05-21 | -26.45 |
| 2020-05-20 | -26.45 |
| 2020-05-19 | -26.45 |
| 2020-05-18 | -26.45 |
| 2020-05-15 | -26.45 |
| 2020-05-14 | -29.03 |
| 2020-05-13 | -29.03 |
| 2020-05-12 | -29.03 |
| 2020-05-11 | -29.03 |
| 2020-05-08 | -29.03 |
| 2020-05-07 | -29.03 |
| 2020-05-06 | -36.77 |
| 2020-05-05 | -36.77 |
| 2020-05-04 | -36.77 |
| 2020-04-29 | -36.77 |
| 2020-04-28 | -36.77 |
| 2020-04-27 | -36.77 |
| 2020-04-24 | -36.77 |
| 2020-04-23 | -36.77 |
| 2020-04-22 | -36.77 |
| 2020-04-21 | -36.77 |
| 2020-04-20 | -36.77 |
| 2020-04-17 | -36.77 |
| 2020-04-16 | -36.77 |
| 2020-04-15 | -36.77 |
| 2020-04-14 | -36.77 |
| 2020-04-09 | -35.48 |
| 2020-04-08 | -35.48 |
| 2020-04-07 | -35.48 |
| 2020-04-06 | -35.48 |
| 2020-04-03 | -35.48 |
| 2020-04-02 | -25.81 |
| 2020-04-01 | -38.71 |
| 2020-03-31 | -36.13 |
| 2020-03-30 | -36.13 |
| 2020-03-27 | -35.48 |
| 2020-03-26 | -31.61 |
| 2020-03-25 | -31.61 |
| 2020-03-24 | -31.61 |
| 2020-03-23 | -31.61 |
| 2020-03-20 | -31.61 |
| 2020-03-19 | -31.61 |
| 2020-03-18 | -31.61 |
| 2020-03-17 | -31.61 |
| 2020-03-16 | -31.61 |
| 2020-03-13 | -32.26 |
| 2020-03-12 | -32.26 |
| 2020-03-11 | -32.26 |
| 2020-03-10 | -32.26 |
| 2020-03-09 | -32.26 |
| 2020-03-06 | -30.97 |
| 2020-03-05 | -30.97 |
| 2020-03-04 | -30.97 |
| 2020-03-03 | -30.97 |
| 2020-03-02 | -30.97 |
| 2020-02-28 | -30.97 |
| 2020-02-27 | -30.97 |
| 2020-02-26 | -30.97 |
| 2020-02-25 | -25.81 |
| 2020-02-24 | -25.81 |
| 2020-02-21 | -25.81 |
| 2020-02-20 | -25.81 |
| 2020-02-19 | -25.81 |
| 2020-02-18 | -29.03 |
| 2020-02-17 | -29.03 |
| 2020-02-14 | -29.03 |
| 2020-02-13 | -29.03 |
| 2020-02-12 | -29.03 |
| 2020-02-11 | -29.03 |
| 2020-02-10 | -29.03 |
| 2020-02-07 | -27.10 |
| 2020-02-06 | -23.23 |
| 2020-02-05 | -23.23 |
| 2020-02-04 | -22.58 |
| 2020-02-03 | -22.58 |
| 2020-01-31 | -23.23 |
| 2020-01-30 | -23.23 |
| 2020-01-29 | -30.97 |
| 2020-01-24 | -21.94 |
| 2020-01-23 | -15.48 |
| 2020-01-22 | -15.48 |
| 2020-01-21 | -15.48 |
| 2020-01-20 | -15.48 |
| 2020-01-17 | -15.48 |
| 2020-01-16 | -16.13 |
| 2020-01-15 | -19.35 |
| 2020-01-14 | -17.42 |
| 2020-01-13 | -16.77 |
| 2020-01-10 | -16.77 |
| 2020-01-09 | -20.00 |
| 2020-01-08 | -21.29 |
| 2020-01-07 | -21.29 |
| 2020-01-06 | -22.58 |
| 2020-01-03 | -14.84 |
| 2020-01-02 | -5.81 |
| 2019-12-31 | -3.87 |
| 2019-12-30 | -4.52 |
| 2019-12-27 | -6.45 |
| 2019-12-24 | -3.23 |
| 2019-12-23 | -1.94 |
| 2019-12-20 | 0.65 |
| 2019-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy