Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00875 | 1998-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0875 % |
|---|---|
| 2025-12-08 | 105.62 |
| 2025-12-05 | 107.87 |
| 2025-12-04 | 112.36 |
| 2025-12-03 | 117.98 |
| 2025-12-02 | 135.96 |
| 2025-12-01 | 112.36 |
| 2025-11-28 | 129.21 |
| 2025-11-27 | 122.47 |
| 2025-11-26 | 119.10 |
| 2025-11-25 | 116.85 |
| 2025-11-24 | 92.13 |
| 2025-11-21 | 100.00 |
| 2025-11-20 | 92.13 |
| 2025-11-19 | 104.49 |
| 2025-11-18 | 110.11 |
| 2025-11-17 | 113.48 |
| 2025-11-14 | 108.99 |
| 2025-11-13 | 116.85 |
| 2025-11-12 | 116.85 |
| 2025-11-11 | 120.22 |
| 2025-11-10 | 108.99 |
| 2025-11-07 | 95.51 |
| 2025-11-06 | 69.66 |
| 2025-11-05 | 75.28 |
| 2025-11-04 | 85.39 |
| 2025-11-03 | 106.74 |
| 2025-10-31 | 112.36 |
| 2025-10-30 | 104.49 |
| 2025-10-28 | 95.51 |
| 2025-10-27 | 111.24 |
| 2025-10-24 | 121.35 |
| 2025-10-23 | 117.98 |
| 2025-10-22 | 92.13 |
| 2025-10-21 | 53.93 |
| 2025-10-20 | 49.44 |
| 2025-10-17 | 56.18 |
| 2025-10-16 | 50.56 |
| 2025-10-15 | 10.11 |
| 2025-10-14 | -7.87 |
| 2025-10-13 | 2.25 |
| 2025-10-10 | -2.25 |
| 2025-10-09 | 11.24 |
| 2025-10-08 | 8.99 |
| 2025-10-06 | -10.11 |
| 2025-10-03 | -13.48 |
| 2025-10-02 | -30.34 |
| 2025-09-30 | -31.46 |
| 2025-09-29 | -33.71 |
| 2025-09-26 | -28.09 |
| 2025-09-25 | -22.47 |
| 2025-09-24 | -21.35 |
| 2025-09-23 | -14.61 |
| 2025-09-22 | -7.87 |
| 2025-09-19 | -38.20 |
| 2025-09-18 | -41.57 |
| 2025-09-17 | -46.07 |
| 2025-09-16 | -61.80 |
| 2025-09-15 | -60.67 |
| 2025-09-12 | -62.36 |
| 2025-09-11 | -61.80 |
| 2025-09-10 | -61.80 |
| 2025-09-09 | -60.11 |
| 2025-09-08 | -58.43 |
| 2025-09-05 | -60.67 |
| 2025-09-04 | -60.67 |
| 2025-09-03 | -58.99 |
| 2025-09-02 | -58.43 |
| 2025-09-01 | -63.48 |
| 2025-08-29 | -64.04 |
| 2025-08-28 | -63.48 |
| 2025-08-27 | -62.92 |
| 2025-08-26 | -63.48 |
| 2025-08-25 | -63.48 |
| 2025-08-22 | -62.36 |
| 2025-08-21 | -60.67 |
| 2025-08-20 | -60.67 |
| 2025-08-19 | -60.67 |
| 2025-08-18 | -58.99 |
| 2025-08-15 | -60.67 |
| 2025-08-14 | -61.80 |
| 2025-08-13 | -61.24 |
| 2025-08-12 | -59.55 |
| 2025-08-11 | -60.11 |
| 2025-08-08 | -57.87 |
| 2025-08-07 | -58.99 |
| 2025-08-06 | -58.43 |
| 2025-08-05 | -60.11 |
| 2025-08-04 | -62.92 |
| 2025-08-01 | -61.80 |
| 2025-07-31 | -60.67 |
| 2025-07-30 | -60.67 |
| 2025-07-29 | -61.24 |
| 2025-07-28 | -61.24 |
| 2025-07-25 | -57.30 |
| 2025-07-24 | -56.18 |
| 2025-07-23 | -57.30 |
| 2025-07-22 | -56.74 |
| 2025-07-21 | -54.49 |
| 2025-07-18 | -69.10 |
| 2025-07-17 | -75.28 |
| 2025-07-16 | -74.72 |
| 2025-07-15 | -75.39 |
| 2025-07-14 | -75.51 |
| 2025-07-11 | -75.73 |
| 2025-07-10 | -75.51 |
| 2025-07-09 | -75.73 |
| 2025-07-08 | -74.61 |
| 2025-07-07 | -72.92 |
| 2025-07-04 | -71.91 |
| 2025-07-03 | -70.22 |
| 2025-07-02 | -74.27 |
| 2025-06-30 | -72.13 |
| 2025-06-27 | -71.35 |
| 2025-06-26 | -69.66 |
| 2025-06-25 | -70.79 |
| 2025-06-24 | -71.35 |
| 2025-06-23 | -71.91 |
| 2025-06-20 | -68.54 |
| 2025-06-19 | -69.10 |
| 2025-06-18 | -69.10 |
| 2025-06-17 | -66.85 |
| 2025-06-16 | -64.61 |
| 2025-06-13 | -65.17 |
| 2025-06-12 | -66.29 |
| 2025-06-11 | -62.36 |
| 2025-06-10 | -62.36 |
| 2025-06-09 | -61.80 |
| 2025-06-06 | -60.67 |
| 2025-06-05 | -58.99 |
| 2025-06-04 | -55.62 |
| 2025-06-03 | -55.62 |
| 2025-06-02 | -56.74 |
| 2025-05-30 | -55.62 |
| 2025-05-29 | -55.62 |
| 2025-05-28 | -55.62 |
| 2025-05-27 | -55.06 |
| 2025-05-26 | -55.06 |
| 2025-05-23 | -57.87 |
| 2025-05-22 | -56.74 |
| 2025-05-21 | -53.93 |
| 2025-05-20 | -55.06 |
| 2025-05-19 | -54.49 |
| 2025-05-16 | -53.93 |
| 2025-05-15 | -51.12 |
| 2025-05-14 | -50.00 |
| 2025-05-13 | -50.00 |
| 2025-05-12 | -47.19 |
| 2025-05-09 | -44.38 |
| 2025-05-08 | -46.07 |
| 2025-05-07 | -43.82 |
| 2025-05-06 | -47.75 |
| 2025-05-02 | -46.07 |
| 2025-04-30 | -47.19 |
| 2025-04-29 | -44.38 |
| 2025-04-28 | -45.51 |
| 2025-04-25 | -45.51 |
| 2025-04-24 | -28.09 |
| 2025-04-23 | -42.70 |
| 2025-04-22 | -34.83 |
| 2025-04-17 | -34.83 |
| 2025-04-16 | -34.83 |
| 2025-04-15 | -34.83 |
| 2025-04-14 | -34.83 |
| 2025-04-11 | -34.83 |
| 2025-04-10 | -34.83 |
| 2025-04-09 | -34.83 |
| 2025-04-08 | -34.83 |
| 2025-04-07 | -34.83 |
| 2025-04-03 | -34.83 |
| 2025-04-02 | -34.83 |
| 2025-04-01 | -34.83 |
| 2025-03-31 | -34.83 |
| 2025-03-28 | -35.96 |
| 2025-03-27 | -35.96 |
| 2025-03-26 | -33.71 |
| 2025-03-25 | -32.58 |
| 2025-03-24 | -31.46 |
| 2025-03-21 | -26.97 |
| 2025-03-20 | -31.46 |
| 2025-03-19 | -28.09 |
| 2025-03-18 | -24.72 |
| 2025-03-17 | -23.60 |
| 2025-03-14 | -22.47 |
| 2025-03-13 | -20.22 |
| 2025-03-12 | -19.10 |
| 2025-03-11 | -19.10 |
| 2025-03-10 | -19.10 |
| 2025-03-07 | -20.22 |
| 2025-03-06 | -15.73 |
| 2025-03-05 | -17.98 |
| 2025-03-04 | -19.10 |
| 2025-03-03 | -17.98 |
| 2025-02-28 | -20.22 |
| 2025-02-27 | -19.10 |
| 2025-02-26 | -17.98 |
| 2025-02-25 | -19.10 |
| 2025-02-24 | -11.24 |
| 2025-02-21 | -21.35 |
| 2025-02-20 | -32.58 |
| 2025-02-19 | -39.33 |
| 2025-02-18 | -22.47 |
| 2025-02-17 | -15.73 |
| 2025-02-14 | -6.74 |
| 2025-02-13 | -3.37 |
| 2025-02-12 | 0.00 |
| 2025-02-11 | 1.12 |
| 2025-02-10 | 13.48 |
| 2025-02-07 | 13.48 |
| 2025-02-06 | 14.61 |
| 2025-02-05 | 14.61 |
| 2025-02-04 | 14.61 |
| 2025-02-03 | 14.61 |
| 2025-01-28 | 16.85 |
| 2025-01-27 | 13.48 |
| 2025-01-24 | 14.61 |
| 2025-01-23 | 13.48 |
| 2025-01-22 | 25.84 |
| 2025-01-21 | 23.60 |
| 2025-01-20 | 28.09 |
| 2025-01-17 | 24.72 |
| 2025-01-16 | 26.97 |
| 2025-01-15 | 25.84 |
| 2025-01-14 | 23.60 |
| 2025-01-13 | 23.60 |
| 2025-01-10 | 22.47 |
| 2025-01-09 | 22.47 |
| 2025-01-08 | 33.71 |
| 2025-01-07 | 47.19 |
| 2025-01-06 | 55.06 |
| 2025-01-03 | 57.30 |
| 2025-01-02 | 57.30 |
| 2024-12-31 | 78.65 |
| 2024-12-30 | 66.29 |
| 2024-12-27 | 73.03 |
| 2024-12-24 | 68.54 |
| 2024-12-23 | 71.91 |
| 2024-12-20 | 73.03 |
| 2024-12-19 | 69.66 |
| 2024-12-18 | 71.91 |
| 2024-12-17 | 75.28 |
| 2024-12-16 | 87.64 |
| 2024-12-13 | 75.28 |
| 2024-12-12 | 82.02 |
| 2024-12-11 | 82.02 |
| 2024-12-10 | 87.64 |
| 2024-12-09 | 88.76 |
| 2024-12-06 | 95.51 |
| 2024-12-05 | 101.12 |
| 2024-12-04 | 89.89 |
| 2024-12-03 | 123.60 |
| 2024-12-02 | 111.24 |
| 2024-11-29 | 117.98 |
| 2024-11-28 | 111.24 |
| 2024-11-27 | 111.24 |
| 2024-11-26 | 112.36 |
| 2024-11-25 | 112.36 |
| 2024-11-22 | 123.60 |
| 2024-11-21 | 101.12 |
| 2024-11-20 | 113.48 |
| 2024-11-19 | 108.99 |
| 2024-11-18 | 106.74 |
| 2024-11-15 | 104.49 |
| 2024-11-14 | 89.89 |
| 2024-11-13 | 88.76 |
| 2024-11-12 | 37.08 |
| 2024-11-11 | 39.33 |
| 2024-11-08 | 52.81 |
| 2024-11-07 | 53.93 |
| 2024-11-06 | 44.94 |
| 2024-11-05 | 44.94 |
| 2024-11-04 | 34.83 |
| 2024-11-01 | 30.34 |
| 2024-10-31 | 17.98 |
| 2024-10-30 | 14.61 |
| 2024-10-29 | 19.10 |
| 2024-10-28 | 19.10 |
| 2024-10-25 | 19.10 |
| 2024-10-24 | 22.47 |
| 2024-10-23 | 20.22 |
| 2024-10-22 | 20.22 |
| 2024-10-21 | 25.84 |
| 2024-10-18 | 21.35 |
| 2024-10-17 | 22.47 |
| 2024-10-16 | 22.47 |
| 2024-10-15 | 30.34 |
| 2024-10-14 | 34.83 |
| 2024-10-10 | 34.83 |
| 2024-10-09 | 48.31 |
| 2024-10-08 | 52.81 |
| 2024-10-07 | 26.97 |
| 2024-10-04 | 25.84 |
| 2024-10-03 | 31.46 |
| 2024-10-02 | 38.20 |
| 2024-09-30 | 39.33 |
| 2024-09-27 | 39.33 |
| 2024-09-26 | 51.69 |
| 2024-09-25 | 51.69 |
| 2024-09-24 | 53.93 |
| 2024-09-23 | 52.81 |
| 2024-09-20 | 56.18 |
| 2024-09-19 | 55.06 |
| 2024-09-17 | 58.43 |
| 2024-09-16 | 64.04 |
| 2024-09-13 | 64.04 |
| 2024-09-12 | 67.42 |
| 2024-09-11 | 74.16 |
| 2024-09-10 | 83.15 |
| 2024-09-09 | 86.52 |
| 2024-09-05 | 92.13 |
| 2024-09-04 | 91.01 |
| 2024-09-03 | 94.38 |
| 2024-09-02 | 76.40 |
| 2024-08-30 | 84.27 |
| 2024-08-29 | 85.39 |
| 2024-08-28 | 92.13 |
| 2024-08-27 | 87.64 |
| 2024-08-26 | 89.89 |
| 2024-08-23 | 102.25 |
| 2024-08-22 | 98.88 |
| 2024-08-21 | 105.62 |
| 2024-08-20 | 107.87 |
| 2024-08-19 | 108.99 |
| 2024-08-16 | 104.49 |
| 2024-08-15 | 107.87 |
| 2024-08-14 | 87.64 |
| 2024-08-13 | 78.65 |
| 2024-08-12 | 89.89 |
| 2024-08-09 | 89.89 |
| 2024-08-08 | 92.13 |
| 2024-08-07 | 95.51 |
| 2024-08-06 | 102.25 |
| 2024-08-05 | 102.25 |
| 2024-08-02 | 119.10 |
| 2024-08-01 | 117.98 |
| 2024-07-31 | 123.60 |
| 2024-07-30 | 120.22 |
| 2024-07-29 | 114.61 |
| 2024-07-26 | 123.60 |
| 2024-07-25 | 124.72 |
| 2024-07-24 | 122.47 |
| 2024-07-23 | 124.72 |
| 2024-07-22 | 131.46 |
| 2024-07-19 | 132.58 |
| 2024-07-18 | 126.97 |
| 2024-07-17 | 128.09 |
| 2024-07-16 | 128.09 |
| 2024-07-15 | 129.21 |
| 2024-07-12 | 124.72 |
| 2024-07-11 | 130.34 |
| 2024-07-10 | 125.84 |
| 2024-07-09 | 130.34 |
| 2024-07-08 | 130.34 |
| 2024-07-05 | 138.20 |
| 2024-07-04 | 134.83 |
| 2024-07-03 | 146.07 |
| 2024-07-02 | 138.20 |
| 2024-06-28 | 138.20 |
| 2024-06-27 | 134.83 |
| 2024-06-26 | 138.20 |
| 2024-06-25 | 134.83 |
| 2024-06-24 | 125.84 |
| 2024-06-21 | 138.20 |
| 2024-06-20 | 141.57 |
| 2024-06-19 | 148.31 |
| 2024-06-18 | 141.57 |
| 2024-06-17 | 137.08 |
| 2024-06-14 | 138.20 |
| 2024-06-13 | 130.34 |
| 2024-06-12 | 135.96 |
| 2024-06-11 | 138.20 |
| 2024-06-07 | 135.96 |
| 2024-06-06 | 140.45 |
| 2024-06-05 | 141.57 |
| 2024-06-04 | 141.57 |
| 2024-06-03 | 141.57 |
| 2024-05-31 | 135.96 |
| 2024-05-30 | 150.56 |
| 2024-05-29 | 155.06 |
| 2024-05-28 | 153.93 |
| 2024-05-27 | 156.18 |
| 2024-05-24 | 156.18 |
| 2024-05-23 | 149.44 |
| 2024-05-22 | 153.93 |
| 2024-05-21 | 153.93 |
| 2024-05-20 | 157.30 |
| 2024-05-17 | 152.81 |
| 2024-05-16 | 147.19 |
| 2024-05-14 | 148.31 |
| 2024-05-13 | 155.06 |
| 2024-05-10 | 147.19 |
| 2024-05-09 | 155.06 |
| 2024-05-08 | 165.17 |
| 2024-05-07 | 168.54 |
| 2024-05-06 | 164.04 |
| 2024-05-03 | 171.91 |
| 2024-05-02 | 168.54 |
| 2024-04-30 | 162.92 |
| 2024-04-29 | 161.80 |
| 2024-04-26 | 148.31 |
| 2024-04-25 | 155.06 |
| 2024-04-24 | 155.06 |
| 2024-04-23 | 167.42 |
| 2024-04-22 | 176.40 |
| 2024-04-19 | 169.66 |
| 2024-04-18 | 169.66 |
| 2024-04-17 | 175.28 |
| 2024-04-16 | 166.29 |
| 2024-04-15 | 177.53 |
| 2024-04-12 | 186.52 |
| 2024-04-11 | 189.89 |
| 2024-04-10 | 194.38 |
| 2024-04-09 | 206.74 |
| 2024-04-08 | 200.00 |
| 2024-04-05 | 184.27 |
| 2024-04-03 | 169.66 |
| 2024-04-02 | 198.88 |
| 2024-03-28 | 115.73 |
| 2024-03-27 | 137.08 |
| 2024-03-26 | 137.08 |
| 2024-03-25 | 98.88 |
| 2024-03-22 | 77.53 |
| 2024-03-21 | 122.47 |
| 2024-03-20 | 150.56 |
| 2024-03-19 | 140.45 |
| 2024-03-18 | 160.67 |
| 2024-03-15 | 161.80 |
| 2024-03-14 | 166.29 |
| 2024-03-13 | 159.55 |
| 2024-03-12 | 157.30 |
| 2024-03-11 | 164.04 |
| 2024-03-08 | 170.79 |
| 2024-03-07 | 166.29 |
| 2024-03-06 | 169.66 |
| 2024-03-05 | 174.16 |
| 2024-03-04 | 175.28 |
| 2024-03-01 | 175.28 |
| 2024-02-29 | 185.39 |
| 2024-02-28 | 201.12 |
| 2024-02-27 | 201.12 |
| 2024-02-26 | 184.27 |
| 2024-02-23 | 184.27 |
| 2024-02-22 | 182.02 |
| 2024-02-21 | 180.90 |
| 2024-02-20 | 196.63 |
| 2024-02-19 | 175.28 |
| 2024-02-16 | 189.89 |
| 2024-02-15 | 191.01 |
| 2024-02-14 | 200.00 |
| 2024-02-09 | 156.18 |
| 2024-02-08 | 151.69 |
| 2024-02-07 | 150.56 |
| 2024-02-06 | 150.56 |
| 2024-02-05 | 147.19 |
| 2024-02-02 | 149.44 |
| 2024-02-01 | 156.18 |
| 2024-01-31 | 176.40 |
| 2024-01-30 | 184.27 |
| 2024-01-29 | 180.90 |
| 2024-01-26 | 187.64 |
| 2024-01-25 | 182.02 |
| 2024-01-24 | 180.90 |
| 2024-01-23 | 180.90 |
| 2024-01-22 | 180.90 |
| 2024-01-19 | 186.52 |
| 2024-01-18 | 187.64 |
| 2024-01-17 | 187.64 |
| 2024-01-16 | 187.64 |
| 2024-01-15 | 177.53 |
| 2024-01-12 | 186.52 |
| 2024-01-11 | 147.19 |
| 2024-01-10 | 147.19 |
| 2024-01-09 | 156.18 |
| 2024-01-08 | 149.44 |
| 2024-01-05 | 177.53 |
| 2024-01-04 | 177.53 |
| 2024-01-03 | 185.39 |
| 2024-01-02 | 194.38 |
| 2023-12-29 | 150.56 |
| 2023-12-28 | 147.19 |
| 2023-12-27 | 144.94 |
| 2023-12-22 | 160.67 |
| 2023-12-21 | 189.89 |
| 2023-12-20 | 182.02 |
| 2023-12-19 | 159.55 |
| 2023-12-18 | 183.15 |
| 2023-12-15 | 197.75 |
| 2023-12-14 | 215.73 |
| 2023-12-13 | 211.24 |
| 2023-12-12 | 204.49 |
| 2023-12-11 | 194.38 |
| 2023-12-08 | 205.62 |
| 2023-12-07 | 217.98 |
| 2023-12-06 | 220.22 |
| 2023-12-05 | 226.97 |
| 2023-12-04 | 235.96 |
| 2023-12-01 | 221.35 |
| 2023-11-30 | 222.47 |
| 2023-11-29 | 225.84 |
| 2023-11-28 | 228.09 |
| 2023-11-27 | 225.84 |
| 2023-11-24 | 233.71 |
| 2023-11-23 | 238.20 |
| 2023-11-22 | 237.08 |
| 2023-11-21 | 229.21 |
| 2023-11-20 | 234.83 |
| 2023-11-17 | 231.46 |
| 2023-11-16 | 231.46 |
| 2023-11-15 | 226.97 |
| 2023-11-14 | 235.96 |
| 2023-11-13 | 244.94 |
| 2023-11-10 | 238.20 |
| 2023-11-09 | 241.57 |
| 2023-11-08 | 243.82 |
| 2023-11-07 | 247.19 |
| 2023-11-06 | 243.82 |
| 2023-11-03 | 244.94 |
| 2023-11-02 | 243.82 |
| 2023-11-01 | 244.94 |
| 2023-10-31 | 247.19 |
| 2023-10-30 | 249.44 |
| 2023-10-27 | 252.81 |
| 2023-10-26 | 258.43 |
| 2023-10-25 | 249.44 |
| 2023-10-24 | 268.54 |
| 2023-10-20 | 274.16 |
| 2023-10-19 | 273.03 |
| 2023-10-18 | 275.28 |
| 2023-10-17 | 247.19 |
| 2023-10-16 | 243.82 |
| 2023-10-13 | 250.56 |
| 2023-10-12 | 250.56 |
| 2023-10-11 | 268.54 |
| 2023-10-10 | 273.03 |
| 2023-10-09 | 291.01 |
| 2023-10-06 | 270.79 |
| 2023-10-05 | 269.66 |
| 2023-10-04 | 276.40 |
| 2023-10-03 | 282.02 |
| 2023-09-29 | 264.05 |
| 2023-09-28 | 275.28 |
| 2023-09-27 | 283.15 |
| 2023-09-26 | 288.76 |
| 2023-09-25 | 287.64 |
| 2023-09-22 | 293.26 |
| 2023-09-21 | 297.75 |
| 2023-09-20 | 292.13 |
| 2023-09-19 | 286.52 |
| 2023-09-18 | 313.48 |
| 2023-09-15 | 326.97 |
| 2023-09-14 | 332.58 |
| 2023-09-13 | 320.22 |
| 2023-09-12 | 320.22 |
| 2023-09-11 | 319.10 |
| 2023-09-07 | 319.10 |
| 2023-09-06 | 330.34 |
| 2023-09-05 | 369.66 |
| 2023-09-04 | 344.94 |
| 2023-08-31 | 259.55 |
| 2023-08-30 | 266.29 |
| 2023-08-29 | 265.17 |
| 2023-08-28 | 310.11 |
| 2023-08-25 | 326.97 |
| 2023-08-24 | 329.21 |
| 2023-08-23 | 331.46 |
| 2023-08-22 | 333.71 |
| 2023-08-21 | 343.82 |
| 2023-08-18 | 343.82 |
| 2023-08-17 | 355.06 |
| 2023-08-16 | 346.07 |
| 2023-08-15 | 347.19 |
| 2023-08-14 | 352.81 |
| 2023-08-11 | 339.33 |
| 2023-08-10 | 340.45 |
| 2023-08-09 | 340.45 |
| 2023-08-08 | 340.45 |
| 2023-08-07 | 337.08 |
| 2023-08-04 | 349.44 |
| 2023-08-03 | 358.43 |
| 2023-08-02 | 362.92 |
| 2023-08-01 | 353.93 |
| 2023-07-31 | 332.58 |
| 2023-07-28 | 340.45 |
| 2023-07-27 | 348.31 |
| 2023-07-26 | 352.81 |
| 2023-07-25 | 357.30 |
| 2023-07-24 | 364.05 |
| 2023-07-21 | 379.78 |
| 2023-07-20 | 367.42 |
| 2023-07-19 | 385.39 |
| 2023-07-18 | 377.53 |
| 2023-07-14 | 369.66 |
| 2023-07-13 | 375.28 |
| 2023-07-12 | 352.81 |
| 2023-07-11 | 357.30 |
| 2023-07-10 | 352.81 |
| 2023-07-07 | 355.06 |
| 2023-07-06 | 356.18 |
| 2023-07-05 | 367.42 |
| 2023-07-04 | 373.03 |
| 2023-07-03 | 377.53 |
| 2023-06-30 | 349.44 |
| 2023-06-29 | 352.81 |
| 2023-06-28 | 355.06 |
| 2023-06-27 | 330.34 |
| 2023-06-26 | 353.93 |
| 2023-06-23 | 355.06 |
| 2023-06-21 | 355.06 |
| 2023-06-20 | 364.05 |
| 2023-06-19 | 359.55 |
| 2023-06-16 | 378.65 |
| 2023-06-15 | 375.28 |
| 2023-06-14 | 392.13 |
| 2023-06-13 | 388.76 |
| 2023-06-12 | 371.91 |
| 2023-06-09 | 371.91 |
| 2023-06-08 | 371.91 |
| 2023-06-07 | 369.66 |
| 2023-06-06 | 395.51 |
| 2023-06-05 | 396.63 |
| 2023-06-02 | 398.88 |
| 2023-06-01 | 400.00 |
| 2023-05-31 | 400.00 |
| 2023-05-30 | 405.62 |
| 2023-05-29 | 383.15 |
| 2023-05-25 | 397.75 |
| 2023-05-24 | 415.73 |
| 2023-05-23 | 422.47 |
| 2023-05-22 | 428.09 |
| 2023-05-19 | 426.97 |
| 2023-05-18 | 429.21 |
| 2023-05-17 | 429.21 |
| 2023-05-16 | 435.96 |
| 2023-05-15 | 424.72 |
| 2023-05-12 | 429.21 |
| 2023-05-11 | 438.20 |
| 2023-05-10 | 450.56 |
| 2023-05-09 | 460.67 |
| 2023-05-08 | 450.56 |
| 2023-05-05 | 468.54 |
| 2023-05-04 | 470.79 |
| 2023-05-03 | 471.91 |
| 2023-05-02 | 483.15 |
| 2023-04-28 | 462.92 |
| 2023-04-27 | 453.93 |
| 2023-04-26 | 476.40 |
| 2023-04-25 | 487.64 |
| 2023-04-24 | 514.61 |
| 2023-04-21 | 479.78 |
| 2023-04-20 | 483.15 |
| 2023-04-19 | 538.20 |
| 2023-04-18 | 451.69 |
| 2023-04-17 | 446.07 |
| 2023-04-14 | 467.42 |
| 2023-04-13 | 443.82 |
| 2023-04-12 | 464.05 |
| 2023-04-11 | 471.91 |
| 2023-04-06 | 473.03 |
| 2023-04-04 | 494.38 |
| 2023-04-03 | 451.69 |
| 2023-03-31 | 470.79 |
| 2023-03-30 | 483.15 |
| 2023-03-29 | 438.20 |
| 2023-03-28 | 433.71 |
| 2023-03-27 | 447.19 |
| 2023-03-24 | 449.44 |
| 2023-03-23 | 452.81 |
| 2023-03-22 | 455.06 |
| 2023-03-21 | 460.67 |
| 2023-03-20 | 459.55 |
| 2023-03-17 | 456.18 |
| 2023-03-16 | 461.80 |
| 2023-03-15 | 452.81 |
| 2023-03-14 | 471.91 |
| 2023-03-13 | 470.79 |
| 2023-03-10 | 465.17 |
| 2023-03-09 | 469.66 |
| 2023-03-08 | 461.80 |
| 2023-03-07 | 480.90 |
| 2023-03-06 | 483.15 |
| 2023-03-03 | 479.78 |
| 2023-03-02 | 473.03 |
| 2023-03-01 | 482.02 |
| 2023-02-28 | 484.27 |
| 2023-02-27 | 489.89 |
| 2023-02-24 | 484.27 |
| 2023-02-23 | 483.15 |
| 2023-02-22 | 476.40 |
| 2023-02-21 | 487.64 |
| 2023-02-20 | 484.27 |
| 2023-02-17 | 483.15 |
| 2023-02-16 | 470.79 |
| 2023-02-15 | 504.49 |
| 2023-02-14 | 551.69 |
| 2023-02-13 | 467.42 |
| 2023-02-10 | 462.92 |
| 2023-02-09 | 461.80 |
| 2023-02-08 | 458.43 |
| 2023-02-07 | 464.05 |
| 2023-02-06 | 462.92 |
| 2023-02-03 | 471.91 |
| 2023-02-02 | 482.02 |
| 2023-02-01 | 497.75 |
| 2023-01-31 | 468.54 |
| 2023-01-30 | 468.54 |
| 2023-01-27 | 488.76 |
| 2023-01-26 | 493.26 |
| 2023-01-20 | 574.16 |
| 2023-01-19 | 360.67 |
| 2023-01-18 | 369.66 |
| 2023-01-17 | 371.91 |
| 2023-01-16 | 351.69 |
| 2023-01-13 | 358.43 |
| 2023-01-12 | 352.81 |
| 2023-01-11 | 362.92 |
| 2023-01-10 | 359.55 |
| 2023-01-09 | 359.55 |
| 2023-01-06 | 359.55 |
| 2023-01-05 | 352.81 |
| 2023-01-04 | 365.17 |
| 2023-01-03 | 382.02 |
| 2022-12-30 | 392.13 |
| 2022-12-29 | 376.40 |
| 2022-12-28 | 398.88 |
| 2022-12-23 | 376.40 |
| 2022-12-22 | 371.91 |
| 2022-12-21 | 383.15 |
| 2022-12-20 | 382.02 |
| 2022-12-19 | 393.26 |
| 2022-12-16 | 374.16 |
| 2022-12-15 | 368.54 |
| 2022-12-14 | 361.80 |
| 2022-12-13 | 360.67 |
| 2022-12-12 | 388.76 |
| 2022-12-09 | 426.97 |
| 2022-12-08 | 450.56 |
| 2022-12-07 | 451.69 |
| 2022-12-06 | 425.84 |
| 2022-12-05 | 417.98 |
| 2022-12-02 | 467.42 |
| 2022-12-01 | 495.51 |
| 2022-11-30 | 478.65 |
| 2022-11-29 | 405.62 |
| 2022-11-28 | 461.80 |
| 2022-11-25 | 461.80 |
| 2022-11-24 | 461.80 |
| 2022-11-23 | 461.80 |
| 2022-11-22 | 465.17 |
| 2022-11-21 | 465.17 |
| 2022-11-18 | 465.17 |
| 2022-11-17 | 465.17 |
| 2022-11-16 | 465.17 |
| 2022-11-15 | 465.17 |
| 2022-11-14 | 444.94 |
| 2022-11-11 | 468.54 |
| 2022-11-10 | 549.44 |
| 2022-11-09 | 561.80 |
| 2022-11-08 | 561.80 |
| 2022-11-07 | 561.80 |
| 2022-11-04 | 562.92 |
| 2022-11-03 | 562.92 |
| 2022-11-02 | 565.17 |
| 2022-11-01 | 565.17 |
| 2022-10-31 | 565.17 |
| 2022-10-28 | 566.29 |
| 2022-10-27 | 566.29 |
| 2022-10-26 | 566.29 |
| 2022-10-25 | 570.79 |
| 2022-10-24 | 500.00 |
| 2022-10-21 | 500.00 |
| 2022-10-20 | 500.00 |
| 2022-10-19 | 498.88 |
| 2022-10-18 | 449.44 |
| 2022-10-17 | 450.56 |
| 2022-10-14 | 458.43 |
| 2022-10-13 | 435.96 |
| 2022-10-12 | 451.69 |
| 2022-10-11 | 506.74 |
| 2022-10-10 | 607.87 |
| 2022-10-07 | 562.92 |
| 2022-10-06 | 562.92 |
| 2022-10-05 | 562.92 |
| 2022-10-03 | 619.10 |
| 2022-09-30 | 624.72 |
| 2022-09-29 | 604.49 |
| 2022-09-28 | 517.98 |
| 2022-09-27 | 500.00 |
| 2022-09-26 | 500.00 |
| 2022-09-23 | 501.12 |
| 2022-09-22 | 504.49 |
| 2022-09-21 | 531.46 |
| 2022-09-20 | 533.71 |
| 2022-09-19 | 529.21 |
| 2022-09-16 | 530.34 |
| 2022-09-15 | 530.34 |
| 2022-09-14 | 530.34 |
| 2022-09-13 | 555.06 |
| 2022-09-09 | 555.06 |
| 2022-09-08 | 596.63 |
| 2022-09-07 | 596.63 |
| 2022-09-06 | 596.63 |
| 2022-09-05 | 607.87 |
| 2022-09-02 | 652.81 |
| 2022-09-01 | 670.79 |
| 2022-08-31 | 673.03 |
| 2022-08-30 | 652.81 |
| 2022-08-29 | 659.55 |
| 2022-08-26 | 650.56 |
| 2022-08-25 | 651.69 |
| 2022-08-24 | 585.39 |
| 2022-08-23 | 570.79 |
| 2022-08-22 | 519.10 |
| 2022-08-19 | 543.82 |
| 2022-08-18 | 542.70 |
| 2022-08-17 | 660.67 |
| 2022-08-16 | 632.58 |
| 2022-08-15 | 635.96 |
| 2022-08-12 | 635.96 |
| 2022-08-11 | 635.96 |
| 2022-08-10 | 655.06 |
| 2022-08-09 | 674.16 |
| 2022-08-08 | 680.90 |
| 2022-08-05 | 685.39 |
| 2022-08-04 | 685.39 |
| 2022-08-03 | 675.28 |
| 2022-08-02 | 682.02 |
| 2022-08-01 | 689.89 |
| 2022-07-29 | 675.28 |
| 2022-07-28 | 675.28 |
| 2022-07-27 | 661.80 |
| 2022-07-26 | 661.80 |
| 2022-07-25 | 642.70 |
| 2022-07-22 | 621.35 |
| 2022-07-21 | 622.47 |
| 2022-07-20 | 644.94 |
| 2022-07-19 | 620.22 |
| 2022-07-18 | 650.56 |
| 2022-07-15 | 511.24 |
| 2022-07-14 | 513.48 |
| 2022-07-13 | 664.05 |
| 2022-07-12 | 776.40 |
| 2022-07-11 | 904.49 |
| 2022-07-08 | 980.90 |
| 2022-07-07 | 1,017.98 |
| 2022-07-06 | 1,025.84 |
| 2022-07-05 | 1,041.57 |
| 2022-07-04 | 1,028.09 |
| 2022-06-30 | 1,037.08 |
| 2022-06-29 | 1,021.35 |
| 2022-06-28 | 907.87 |
| 2022-06-27 | 882.02 |
| 2022-06-24 | 835.96 |
| 2022-06-23 | 853.93 |
| 2022-06-22 | 834.83 |
| 2022-06-21 | 855.06 |
| 2022-06-20 | 871.91 |
| 2022-06-17 | 821.35 |
| 2022-06-16 | 832.58 |
| 2022-06-15 | 810.11 |
| 2022-06-14 | 816.85 |
| 2022-06-13 | 795.51 |
| 2022-06-10 | 742.70 |
| 2022-06-09 | 685.39 |
| 2022-06-08 | 680.90 |
| 2022-06-07 | 673.03 |
| 2022-06-06 | 646.07 |
| 2022-06-02 | 615.73 |
| 2022-06-01 | 606.74 |
| 2022-05-31 | 605.62 |
| 2022-05-30 | 619.10 |
| 2022-05-27 | 595.51 |
| 2022-05-26 | 589.89 |
| 2022-05-25 | 610.11 |
| 2022-05-24 | 574.16 |
| 2022-05-23 | 562.92 |
| 2022-05-20 | 562.92 |
| 2022-05-19 | 567.42 |
| 2022-05-18 | 561.80 |
| 2022-05-17 | 560.67 |
| 2022-05-16 | 543.82 |
| 2022-05-13 | 532.58 |
| 2022-05-12 | 537.08 |
| 2022-05-11 | 529.21 |
| 2022-05-10 | 533.71 |
| 2022-05-06 | 526.97 |
| 2022-05-05 | 526.97 |
| 2022-05-04 | 473.03 |
| 2022-05-03 | 458.43 |
| 2022-04-29 | 411.24 |
| 2022-04-28 | 414.61 |
| 2022-04-27 | 422.47 |
| 2022-04-26 | 326.97 |
| 2022-04-25 | 326.97 |
| 2022-04-22 | 355.06 |
| 2022-04-21 | 357.30 |
| 2022-04-20 | 360.67 |
| 2022-04-19 | 365.17 |
| 2022-04-14 | 386.52 |
| 2022-04-13 | 355.06 |
| 2022-04-12 | 360.67 |
| 2022-04-11 | 368.54 |
| 2022-04-08 | 388.76 |
| 2022-04-07 | 382.02 |
| 2022-04-06 | 377.53 |
| 2022-04-04 | 386.52 |
| 2022-04-01 | 383.15 |
| 2022-03-31 | 377.53 |
| 2022-03-30 | 350.56 |
| 2022-03-29 | 347.19 |
| 2022-03-28 | 353.93 |
| 2022-03-25 | 326.97 |
| 2022-03-24 | 358.43 |
| 2022-03-23 | 359.55 |
| 2022-03-22 | 370.79 |
| 2022-03-21 | 416.85 |
| 2022-03-18 | 347.19 |
| 2022-03-17 | 366.29 |
| 2022-03-16 | 343.82 |
| 2022-03-15 | 315.73 |
| 2022-03-14 | 301.12 |
| 2022-03-11 | 300.00 |
| 2022-03-10 | 294.38 |
| 2022-03-09 | 293.26 |
| 2022-03-08 | 304.49 |
| 2022-03-07 | 323.60 |
| 2022-03-04 | 334.83 |
| 2022-03-03 | 322.47 |
| 2022-03-02 | 321.35 |
| 2022-03-01 | 321.35 |
| 2022-02-28 | 304.49 |
| 2022-02-25 | 284.27 |
| 2022-02-24 | 283.15 |
| 2022-02-23 | 277.53 |
| 2022-02-22 | 271.91 |
| 2022-02-21 | 293.26 |
| 2022-02-18 | 300.00 |
| 2022-02-17 | 311.24 |
| 2022-02-16 | 331.46 |
| 2022-02-15 | 349.44 |
| 2022-02-14 | 326.97 |
| 2022-02-11 | 334.83 |
| 2022-02-10 | 349.44 |
| 2022-02-09 | 315.73 |
| 2022-02-08 | 326.97 |
| 2022-02-07 | 326.97 |
| 2022-02-04 | 314.61 |
| 2022-01-31 | 262.92 |
| 2022-01-28 | 268.54 |
| 2022-01-27 | 265.17 |
| 2022-01-26 | 259.55 |
| 2022-01-25 | 268.54 |
| 2022-01-24 | 265.17 |
| 2022-01-21 | 237.08 |
| 2022-01-20 | 237.08 |
| 2022-01-19 | 247.19 |
| 2022-01-18 | 229.21 |
| 2022-01-17 | 210.11 |
| 2022-01-14 | 206.74 |
| 2022-01-13 | 214.61 |
| 2022-01-12 | 203.37 |
| 2022-01-11 | 203.37 |
| 2022-01-10 | 212.36 |
| 2022-01-07 | 202.25 |
| 2022-01-06 | 200.00 |
| 2022-01-05 | 198.88 |
| 2022-01-04 | 204.49 |
| 2022-01-03 | 204.49 |
| 2021-12-31 | 203.37 |
| 2021-12-30 | 203.37 |
| 2021-12-29 | 220.22 |
| 2021-12-28 | 213.48 |
| 2021-12-24 | 197.75 |
| 2021-12-23 | 197.75 |
| 2021-12-22 | 224.72 |
| 2021-12-21 | 224.72 |
| 2021-12-20 | 201.12 |
| 2021-12-17 | 200.00 |
| 2021-12-16 | 203.37 |
| 2021-12-15 | 180.90 |
| 2021-12-14 | 180.90 |
| 2021-12-13 | 180.90 |
| 2021-12-10 | 178.65 |
| 2021-12-09 | 179.78 |
| 2021-12-08 | 179.78 |
| 2021-12-07 | 180.90 |
| 2021-12-06 | 182.02 |
| 2021-12-03 | 180.90 |
| 2021-12-02 | 180.90 |
| 2021-12-01 | 187.64 |
| 2021-11-30 | 191.01 |
| 2021-11-29 | 203.37 |
| 2021-11-26 | 210.11 |
| 2021-11-25 | 220.22 |
| 2021-11-24 | 214.61 |
| 2021-11-23 | 208.99 |
| 2021-11-22 | 211.24 |
| 2021-11-19 | 208.99 |
| 2021-11-18 | 210.11 |
| 2021-11-17 | 207.87 |
| 2021-11-16 | 203.37 |
| 2021-11-15 | 210.11 |
| 2021-11-12 | 221.35 |
| 2021-11-11 | 225.84 |
| 2021-11-10 | 225.84 |
| 2021-11-09 | 224.72 |
| 2021-11-08 | 226.97 |
| 2021-11-05 | 225.84 |
| 2021-11-04 | 246.07 |
| 2021-11-03 | 231.46 |
| 2021-11-02 | 221.35 |
| 2021-11-01 | 214.61 |
| 2021-10-29 | 204.49 |
| 2021-10-28 | 201.12 |
| 2021-10-27 | 201.12 |
| 2021-10-26 | 201.12 |
| 2021-10-25 | 197.75 |
| 2021-10-22 | 192.13 |
| 2021-10-21 | 192.13 |
| 2021-10-20 | 173.03 |
| 2021-10-19 | 175.28 |
| 2021-10-18 | 158.43 |
| 2021-10-15 | 105.62 |
| 2021-10-12 | 104.49 |
| 2021-10-11 | 138.20 |
| 2021-10-08 | 158.43 |
| 2021-10-07 | 169.66 |
| 2021-10-06 | 174.16 |
| 2021-10-05 | 177.53 |
| 2021-10-04 | 178.65 |
| 2021-09-30 | 179.78 |
| 2021-09-29 | 158.43 |
| 2021-09-28 | 150.56 |
| 2021-09-27 | 149.44 |
| 2021-09-24 | 149.44 |
| 2021-09-23 | 143.82 |
| 2021-09-21 | 134.83 |
| 2021-09-20 | 133.71 |
| 2021-09-17 | 132.58 |
| 2021-09-16 | 131.46 |
| 2021-09-15 | 130.34 |
| 2021-09-14 | 129.21 |
| 2021-09-13 | 128.09 |
| 2021-09-10 | 125.84 |
| 2021-09-09 | 124.72 |
| 2021-09-08 | 116.85 |
| 2021-09-07 | 106.74 |
| 2021-09-06 | 103.37 |
| 2021-09-03 | 113.48 |
| 2021-09-02 | 105.62 |
| 2021-09-01 | 107.87 |
| 2021-08-31 | 100.00 |
| 2021-08-30 | 100.00 |
| 2021-08-27 | 98.88 |
| 2021-08-26 | 97.75 |
| 2021-08-25 | 97.75 |
| 2021-08-24 | 107.87 |
| 2021-08-23 | 107.87 |
| 2021-08-20 | 112.36 |
| 2021-08-19 | 107.87 |
| 2021-08-18 | 97.75 |
| 2021-08-17 | 102.25 |
| 2021-08-16 | 102.25 |
| 2021-08-13 | 98.88 |
| 2021-08-12 | 95.51 |
| 2021-08-11 | 91.01 |
| 2021-08-10 | 93.26 |
| 2021-08-09 | 94.38 |
| 2021-08-06 | 98.88 |
| 2021-08-05 | 98.88 |
| 2021-08-04 | 98.88 |
| 2021-08-03 | 98.88 |
| 2021-08-02 | 98.88 |
| 2021-07-30 | 101.12 |
| 2021-07-29 | 105.62 |
| 2021-07-28 | 95.51 |
| 2021-07-27 | 106.74 |
| 2021-07-26 | 108.99 |
| 2021-07-23 | 100.00 |
| 2021-07-22 | 93.26 |
| 2021-07-21 | 91.01 |
| 2021-07-20 | 93.26 |
| 2021-07-19 | 94.38 |
| 2021-07-16 | 89.89 |
| 2021-07-15 | 102.25 |
| 2021-07-14 | 113.48 |
| 2021-07-13 | 117.98 |
| 2021-07-12 | 102.25 |
| 2021-07-09 | 101.12 |
| 2021-07-08 | 97.75 |
| 2021-07-07 | 97.75 |
| 2021-07-06 | 94.38 |
| 2021-07-05 | 97.75 |
| 2021-07-02 | 100.00 |
| 2021-06-30 | 100.00 |
| 2021-06-29 | 102.25 |
| 2021-06-28 | 102.25 |
| 2021-06-25 | 102.25 |
| 2021-06-24 | 87.64 |
| 2021-06-23 | 82.02 |
| 2021-06-22 | 79.78 |
| 2021-06-21 | 79.78 |
| 2021-06-18 | 80.90 |
| 2021-06-17 | 85.39 |
| 2021-06-16 | 86.52 |
| 2021-06-15 | 79.78 |
| 2021-06-11 | 67.42 |
| 2021-06-10 | 66.29 |
| 2021-06-09 | 66.29 |
| 2021-06-08 | 60.67 |
| 2021-06-07 | 78.65 |
| 2021-06-04 | 64.04 |
| 2021-06-03 | 66.29 |
| 2021-06-02 | 66.29 |
| 2021-06-01 | 67.42 |
| 2021-05-31 | 68.54 |
| 2021-05-28 | 68.54 |
| 2021-05-27 | 68.54 |
| 2021-05-26 | 67.42 |
| 2021-05-25 | 64.04 |
| 2021-05-24 | 64.04 |
| 2021-05-21 | 64.04 |
| 2021-05-20 | 74.16 |
| 2021-05-18 | 74.16 |
| 2021-05-17 | 74.16 |
| 2021-05-14 | 74.16 |
| 2021-05-13 | 75.28 |
| 2021-05-12 | 82.02 |
| 2021-05-11 | 82.02 |
| 2021-05-10 | 82.02 |
| 2021-05-07 | 83.15 |
| 2021-05-06 | 84.27 |
| 2021-05-05 | 84.27 |
| 2021-05-04 | 84.27 |
| 2021-05-03 | 84.27 |
| 2021-04-30 | 83.15 |
| 2021-04-29 | 85.39 |
| 2021-04-28 | 85.39 |
| 2021-04-27 | 83.15 |
| 2021-04-26 | 83.15 |
| 2021-04-23 | 82.02 |
| 2021-04-22 | 75.28 |
| 2021-04-21 | 85.39 |
| 2021-04-20 | 79.78 |
| 2021-04-19 | 79.78 |
| 2021-04-16 | 86.52 |
| 2021-04-15 | 86.52 |
| 2021-04-14 | 91.01 |
| 2021-04-13 | 86.52 |
| 2021-04-12 | 91.01 |
| 2021-04-09 | 68.54 |
| 2021-04-08 | 68.54 |
| 2021-04-07 | 74.16 |
| 2021-04-01 | 79.78 |
| 2021-03-31 | 79.78 |
| 2021-03-30 | 86.52 |
| 2021-03-29 | 86.52 |
| 2021-03-26 | 91.01 |
| 2021-03-25 | 46.07 |
| 2021-03-24 | 46.07 |
| 2021-03-23 | 46.07 |
| 2021-03-22 | 46.07 |
| 2021-03-19 | 46.07 |
| 2021-03-18 | 46.07 |
| 2021-03-17 | 35.96 |
| 2021-03-16 | 30.34 |
| 2021-03-15 | 52.81 |
| 2021-03-12 | 52.81 |
| 2021-03-11 | 52.81 |
| 2021-03-10 | 52.81 |
| 2021-03-09 | 52.81 |
| 2021-03-08 | 50.56 |
| 2021-03-05 | 55.06 |
| 2021-03-04 | 68.54 |
| 2021-03-03 | 68.54 |
| 2021-03-02 | 67.42 |
| 2021-03-01 | 68.54 |
| 2021-02-26 | 66.29 |
| 2021-02-25 | 79.78 |
| 2021-02-24 | 75.28 |
| 2021-02-23 | 85.39 |
| 2021-02-22 | 83.15 |
| 2021-02-19 | 105.62 |
| 2021-02-18 | 96.63 |
| 2021-02-17 | 121.35 |
| 2021-02-16 | 114.61 |
| 2021-02-11 | 102.25 |
| 2021-02-10 | 91.01 |
| 2021-02-09 | 91.01 |
| 2021-02-08 | 85.39 |
| 2021-02-05 | 88.76 |
| 2021-02-04 | 91.01 |
| 2021-02-03 | 57.30 |
| 2021-02-02 | 62.92 |
| 2021-02-01 | 79.78 |
| 2021-01-29 | 68.54 |
| 2021-01-28 | 82.02 |
| 2021-01-27 | 110.11 |
| 2021-01-26 | 113.48 |
| 2021-01-25 | 102.25 |
| 2021-01-22 | 100.00 |
| 2021-01-21 | 141.57 |
| 2021-01-20 | 10.11 |
| 2021-01-19 | 16.85 |
| 2021-01-18 | 15.73 |
| 2021-01-15 | 10.11 |
| 2021-01-14 | 6.74 |
| 2021-01-13 | 11.24 |
| 2021-01-12 | 3.37 |
| 2021-01-11 | 12.36 |
| 2021-01-08 | 12.36 |
| 2021-01-07 | 12.36 |
| 2021-01-06 | 12.36 |
| 2021-01-05 | 13.48 |
| 2021-01-04 | 11.24 |
| 2020-12-31 | 6.74 |
| 2020-12-30 | 2.25 |
| 2020-12-29 | 1.12 |
| 2020-12-28 | 0.00 |
| 2020-12-24 | 0.00 |
| 2020-12-23 | -1.12 |
| 2020-12-22 | -1.12 |
| 2020-12-21 | 14.61 |
| 2020-12-18 | 14.61 |
| 2020-12-17 | 14.61 |
| 2020-12-16 | 14.61 |
| 2020-12-15 | 12.36 |
| 2020-12-14 | 23.60 |
| 2020-12-11 | 23.60 |
| 2020-12-10 | 23.60 |
| 2020-12-09 | 23.60 |
| 2020-12-08 | 23.60 |
| 2020-12-07 | 15.73 |
| 2020-12-04 | 23.60 |
| 2020-12-03 | 24.72 |
| 2020-12-02 | 24.72 |
| 2020-12-01 | 35.96 |
| 2020-11-30 | 35.96 |
| 2020-11-27 | 35.96 |
| 2020-11-26 | 23.60 |
| 2020-11-25 | 23.60 |
| 2020-11-24 | 39.33 |
| 2020-11-23 | 39.33 |
| 2020-11-20 | 17.98 |
| 2020-11-19 | 23.60 |
| 2020-11-18 | 24.72 |
| 2020-11-17 | 24.72 |
| 2020-11-16 | 24.72 |
| 2020-11-13 | 35.96 |
| 2020-11-12 | 35.96 |
| 2020-11-11 | 35.96 |
| 2020-11-10 | 42.70 |
| 2020-11-09 | 42.70 |
| 2020-11-06 | 38.20 |
| 2020-11-05 | 50.56 |
| 2020-11-04 | 44.94 |
| 2020-11-03 | 46.07 |
| 2020-11-02 | 68.54 |
| 2020-10-30 | 68.54 |
| 2020-10-29 | 87.64 |
| 2020-10-28 | 96.63 |
| 2020-10-27 | 100.00 |
| 2020-10-23 | 100.00 |
| 2020-10-22 | 100.00 |
| 2020-10-21 | 100.00 |
| 2020-10-20 | 102.25 |
| 2020-10-19 | 102.25 |
| 2020-10-16 | 102.25 |
| 2020-10-15 | 102.25 |
| 2020-10-14 | 91.01 |
| 2020-10-12 | 105.62 |
| 2020-10-09 | 97.75 |
| 2020-10-08 | 94.38 |
| 2020-10-07 | 94.38 |
| 2020-10-06 | 102.25 |
| 2020-10-05 | 119.10 |
| 2020-09-30 | 119.10 |
| 2020-09-29 | 122.47 |
| 2020-09-28 | 124.72 |
| 2020-09-25 | 124.72 |
| 2020-09-24 | 107.87 |
| 2020-09-23 | 115.73 |
| 2020-09-22 | 106.74 |
| 2020-09-21 | 106.74 |
| 2020-09-18 | 102.25 |
| 2020-09-17 | 103.37 |
| 2020-09-16 | 107.87 |
| 2020-09-15 | 97.75 |
| 2020-09-14 | 96.63 |
| 2020-09-11 | 91.01 |
| 2020-09-10 | 93.26 |
| 2020-09-09 | 91.01 |
| 2020-09-08 | 106.74 |
| 2020-09-07 | 111.24 |
| 2020-09-04 | 111.24 |
| 2020-09-03 | 117.98 |
| 2020-09-02 | 93.26 |
| 2020-09-01 | 92.13 |
| 2020-08-31 | 97.75 |
| 2020-08-28 | 97.75 |
| 2020-08-27 | 107.87 |
| 2020-08-26 | 114.61 |
| 2020-08-25 | 115.73 |
| 2020-08-24 | 113.48 |
| 2020-08-21 | 116.85 |
| 2020-08-20 | 115.73 |
| 2020-08-19 | 102.25 |
| 2020-08-18 | 105.62 |
| 2020-08-17 | 113.48 |
| 2020-08-14 | 113.48 |
| 2020-08-13 | 112.36 |
| 2020-08-12 | 123.60 |
| 2020-08-11 | 130.34 |
| 2020-08-10 | 135.96 |
| 2020-08-07 | 146.07 |
| 2020-08-06 | 134.83 |
| 2020-08-05 | 152.81 |
| 2020-08-04 | 158.43 |
| 2020-08-03 | 153.93 |
| 2020-07-31 | 164.04 |
| 2020-07-30 | 173.03 |
| 2020-07-29 | 169.66 |
| 2020-07-28 | 167.42 |
| 2020-07-27 | 158.43 |
| 2020-07-24 | 148.31 |
| 2020-07-23 | 149.44 |
| 2020-07-22 | 140.45 |
| 2020-07-21 | 138.20 |
| 2020-07-20 | 146.07 |
| 2020-07-17 | 134.83 |
| 2020-07-16 | 128.09 |
| 2020-07-15 | 124.72 |
| 2020-07-14 | 125.84 |
| 2020-07-13 | 123.60 |
| 2020-07-10 | 126.97 |
| 2020-07-09 | 139.33 |
| 2020-07-08 | 152.81 |
| 2020-07-07 | 130.34 |
| 2020-07-06 | 126.97 |
| 2020-07-03 | 124.72 |
| 2020-07-02 | 130.34 |
| 2020-06-30 | 134.83 |
| 2020-06-29 | 167.42 |
| 2020-06-26 | 188.76 |
| 2020-06-24 | 179.78 |
| 2020-06-23 | 180.90 |
| 2020-06-22 | 173.03 |
| 2020-06-19 | 168.54 |
| 2020-06-18 | 147.19 |
| 2020-06-17 | 139.33 |
| 2020-06-16 | 141.57 |
| 2020-06-15 | 123.60 |
| 2020-06-12 | 110.11 |
| 2020-06-11 | 102.25 |
| 2020-06-10 | 96.63 |
| 2020-06-09 | 94.38 |
| 2020-06-08 | 85.39 |
| 2020-06-05 | 87.64 |
| 2020-06-04 | 83.15 |
| 2020-06-03 | 95.51 |
| 2020-06-02 | 101.12 |
| 2020-06-01 | 93.26 |
| 2020-05-29 | 91.01 |
| 2020-05-28 | 91.01 |
| 2020-05-27 | 94.38 |
| 2020-05-26 | 94.38 |
| 2020-05-25 | 91.01 |
| 2020-05-22 | 102.25 |
| 2020-05-21 | 102.25 |
| 2020-05-20 | 96.63 |
| 2020-05-19 | 96.63 |
| 2020-05-18 | 96.63 |
| 2020-05-15 | 100.00 |
| 2020-05-14 | 102.25 |
| 2020-05-13 | 101.12 |
| 2020-05-12 | 91.01 |
| 2020-05-11 | 69.66 |
| 2020-05-08 | 83.15 |
| 2020-05-07 | 83.15 |
| 2020-05-06 | 83.15 |
| 2020-05-05 | 82.02 |
| 2020-05-04 | 79.78 |
| 2020-04-29 | 68.54 |
| 2020-04-28 | 60.67 |
| 2020-04-27 | 65.17 |
| 2020-04-24 | 65.17 |
| 2020-04-23 | 57.30 |
| 2020-04-22 | 53.93 |
| 2020-04-21 | 47.19 |
| 2020-04-20 | 53.93 |
| 2020-04-17 | 56.18 |
| 2020-04-16 | 52.81 |
| 2020-04-15 | 46.07 |
| 2020-04-14 | 34.83 |
| 2020-04-09 | 29.21 |
| 2020-04-08 | 26.97 |
| 2020-04-07 | 26.97 |
| 2020-04-06 | 21.35 |
| 2020-04-03 | 17.98 |
| 2020-04-02 | 22.47 |
| 2020-04-01 | 17.98 |
| 2020-03-31 | 22.47 |
| 2020-03-30 | 17.98 |
| 2020-03-27 | 23.60 |
| 2020-03-26 | 23.60 |
| 2020-03-25 | 15.73 |
| 2020-03-24 | 23.60 |
| 2020-03-23 | 21.35 |
| 2020-03-20 | 20.22 |
| 2020-03-19 | 12.36 |
| 2020-03-18 | 13.48 |
| 2020-03-17 | 12.36 |
| 2020-03-16 | 20.22 |
| 2020-03-13 | 17.98 |
| 2020-03-12 | 15.73 |
| 2020-03-11 | 17.98 |
| 2020-03-10 | 21.35 |
| 2020-03-09 | 21.35 |
| 2020-03-06 | 28.09 |
| 2020-03-05 | 23.60 |
| 2020-03-04 | 15.73 |
| 2020-03-03 | 20.22 |
| 2020-03-02 | 15.73 |
| 2020-02-28 | 20.22 |
| 2020-02-27 | 22.47 |
| 2020-02-26 | 17.98 |
| 2020-02-25 | 20.22 |
| 2020-02-24 | 21.35 |
| 2020-02-21 | 26.97 |
| 2020-02-20 | 25.84 |
| 2020-02-19 | 26.97 |
| 2020-02-18 | 22.47 |
| 2020-02-17 | 29.21 |
| 2020-02-14 | 30.34 |
| 2020-02-13 | 24.72 |
| 2020-02-12 | 23.60 |
| 2020-02-11 | 17.98 |
| 2020-02-10 | 20.22 |
| 2020-02-07 | 17.98 |
| 2020-02-06 | 6.74 |
| 2020-02-05 | 6.74 |
| 2020-02-04 | 6.74 |
| 2020-02-03 | 6.74 |
| 2020-01-31 | 6.74 |
| 2020-01-30 | 6.74 |
| 2020-01-29 | 6.74 |
| 2020-01-24 | 6.74 |
| 2020-01-23 | 6.74 |
| 2020-01-22 | 6.74 |
| 2020-01-21 | 6.74 |
| 2020-01-20 | 6.74 |
| 2020-01-17 | 6.74 |
| 2020-01-16 | 14.61 |
| 2020-01-15 | 11.24 |
| 2020-01-14 | 12.36 |
| 2020-01-13 | 7.87 |
| 2020-01-10 | 16.85 |
| 2020-01-09 | 10.11 |
| 2020-01-08 | 8.99 |
| 2020-01-07 | 16.85 |
| 2020-01-06 | 10.11 |
| 2020-01-03 | 11.24 |
| 2020-01-02 | 7.87 |
| 2019-12-31 | 3.37 |
| 2019-12-30 | -1.12 |
| 2019-12-27 | 0.00 |
| 2019-12-24 | 0.00 |
| 2019-12-23 | 0.00 |
| 2019-12-20 | -1.12 |
| 2019-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy