Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 11.04 |
| 2025-09-03 | 12.26 |
| 2025-09-02 | 12.86 |
| 2025-09-01 | 13.38 |
| 2025-08-29 | 11.04 |
| 2025-08-28 | 10.52 |
| 2025-08-27 | 11.39 |
| 2025-08-26 | 12.78 |
| 2025-08-25 | 14.25 |
| 2025-08-22 | 12.00 |
| 2025-08-21 | 11.04 |
| 2025-08-20 | 11.22 |
| 2025-08-19 | 11.04 |
| 2025-08-18 | 11.22 |
| 2025-08-15 | 11.82 |
| 2025-08-14 | 12.78 |
| 2025-08-13 | 13.04 |
| 2025-08-12 | 10.44 |
| 2025-08-11 | 10.09 |
| 2025-08-08 | 10.00 |
| 2025-08-07 | 10.78 |
| 2025-08-06 | 10.18 |
| 2025-08-05 | 9.92 |
| 2025-08-04 | 9.22 |
| 2025-08-01 | 8.27 |
| 2025-07-31 | 9.48 |
| 2025-07-30 | 11.22 |
| 2025-07-29 | 12.78 |
| 2025-07-28 | 12.95 |
| 2025-07-25 | 12.17 |
| 2025-07-24 | 13.38 |
| 2025-07-23 | 12.78 |
| 2025-07-22 | 10.96 |
| 2025-07-21 | 10.35 |
| 2025-07-18 | 9.74 |
| 2025-07-17 | 8.36 |
| 2025-07-16 | 8.27 |
| 2025-07-15 | 8.70 |
| 2025-07-14 | 7.06 |
| 2025-07-11 | 6.71 |
| 2025-07-10 | 6.28 |
| 2025-07-09 | 5.67 |
| 2025-07-08 | 6.80 |
| 2025-07-07 | 5.58 |
| 2025-07-04 | 5.76 |
| 2025-07-03 | 6.36 |
| 2025-07-02 | 6.80 |
| 2025-06-30 | 6.28 |
| 2025-06-27 | 7.06 |
| 2025-06-26 | 7.32 |
| 2025-06-25 | 7.92 |
| 2025-06-24 | 6.62 |
| 2025-06-23 | 4.46 |
| 2025-06-20 | 3.68 |
| 2025-06-19 | 2.46 |
| 2025-06-18 | 4.54 |
| 2025-06-17 | 5.76 |
| 2025-06-16 | 6.10 |
| 2025-06-13 | 5.15 |
| 2025-06-12 | 6.02 |
| 2025-06-11 | 7.23 |
| 2025-06-10 | 6.19 |
| 2025-06-09 | 6.19 |
| 2025-06-06 | 4.72 |
| 2025-06-05 | 4.89 |
| 2025-06-04 | 3.85 |
| 2025-06-03 | 3.24 |
| 2025-06-02 | 1.77 |
| 2025-05-30 | 2.20 |
| 2025-05-29 | 3.42 |
| 2025-05-28 | 2.11 |
| 2025-05-27 | 2.55 |
| 2025-05-26 | 1.94 |
| 2025-05-23 | 3.24 |
| 2025-05-22 | 2.98 |
| 2025-05-21 | 4.28 |
| 2025-05-20 | 3.50 |
| 2025-05-19 | 2.03 |
| 2025-05-16 | 2.11 |
| 2025-05-15 | 2.55 |
| 2025-05-14 | 3.24 |
| 2025-05-13 | 0.81 |
| 2025-05-12 | 2.89 |
| 2025-05-09 | -0.05 |
| 2025-05-08 | -0.57 |
| 2025-05-07 | -1.01 |
| 2025-05-06 | -1.01 |
| 2025-05-02 | -1.79 |
| 2025-04-30 | -3.52 |
| 2025-04-29 | -4.04 |
| 2025-04-28 | -4.21 |
| 2025-04-25 | -4.21 |
| 2025-04-24 | -4.64 |
| 2025-04-23 | -3.87 |
| 2025-04-22 | -6.02 |
| 2025-04-17 | -6.79 |
| 2025-04-16 | -8.42 |
| 2025-04-15 | -6.62 |
| 2025-04-14 | -6.79 |
| 2025-04-11 | -8.93 |
| 2025-04-10 | -9.88 |
| 2025-04-09 | -11.85 |
| 2025-04-08 | -12.80 |
| 2025-04-07 | -14.00 |
| 2025-04-03 | -0.69 |
| 2025-04-02 | 0.94 |
| 2025-04-01 | 0.85 |
| 2025-03-31 | 0.68 |
| 2025-03-28 | 1.79 |
| 2025-03-27 | 2.48 |
| 2025-03-26 | 2.05 |
| 2025-03-25 | 1.54 |
| 2025-03-24 | 3.85 |
| 2025-03-21 | 3.00 |
| 2025-03-20 | 5.31 |
| 2025-03-19 | 7.63 |
| 2025-03-18 | 7.46 |
| 2025-03-17 | 4.97 |
| 2025-03-14 | 4.11 |
| 2025-03-13 | 1.97 |
| 2025-03-12 | 2.91 |
| 2025-03-11 | 3.17 |
| 2025-03-10 | 3.34 |
| 2025-03-07 | 5.23 |
| 2025-03-06 | 5.66 |
| 2025-03-05 | 2.14 |
| 2025-03-04 | -0.69 |
| 2025-03-03 | -0.35 |
| 2025-02-28 | -0.61 |
| 2025-02-27 | 2.74 |
| 2025-02-26 | 2.82 |
| 2025-02-25 | -0.26 |
| 2025-02-24 | 1.02 |
| 2025-02-21 | 1.62 |
| 2025-02-20 | -2.32 |
| 2025-02-19 | -0.69 |
| 2025-02-18 | -0.52 |
| 2025-02-17 | -2.07 |
| 2025-02-14 | -2.07 |
| 2025-02-13 | -5.59 |
| 2025-02-12 | -5.33 |
| 2025-02-11 | -7.65 |
| 2025-02-10 | -6.79 |
| 2025-02-07 | -8.42 |
| 2025-02-06 | -9.45 |
| 2025-02-05 | -10.74 |
| 2025-02-04 | -9.88 |
| 2025-02-03 | -12.28 |
| 2025-01-28 | -12.28 |
| 2025-01-27 | -12.45 |
| 2025-01-24 | -13.05 |
| 2025-01-23 | -14.60 |
| 2025-01-22 | -14.30 |
| 2025-01-21 | -12.80 |
| 2025-01-20 | -13.65 |
| 2025-01-17 | -15.07 |
| 2025-01-16 | -15.24 |
| 2025-01-15 | -16.40 |
| 2025-01-14 | -16.57 |
| 2025-01-13 | -18.07 |
| 2025-01-10 | -17.30 |
| 2025-01-09 | -16.62 |
| 2025-01-08 | -16.44 |
| 2025-01-07 | -15.76 |
| 2025-01-06 | -14.68 |
| 2025-01-03 | -14.43 |
| 2025-01-02 | -15.11 |
| 2024-12-31 | -13.05 |
| 2024-12-30 | -13.40 |
| 2024-12-27 | -13.23 |
| 2024-12-24 | -12.88 |
| 2024-12-23 | -14.08 |
| 2024-12-20 | -14.64 |
| 2024-12-19 | -14.51 |
| 2024-12-18 | -14.00 |
| 2024-12-17 | -14.60 |
| 2024-12-16 | -14.47 |
| 2024-12-13 | -13.83 |
| 2024-12-12 | -11.85 |
| 2024-12-11 | -12.80 |
| 2024-12-10 | -12.11 |
| 2024-12-09 | -11.77 |
| 2024-12-06 | -14.00 |
| 2024-12-05 | -15.37 |
| 2024-12-04 | -14.68 |
| 2024-12-03 | -14.68 |
| 2024-12-02 | -15.29 |
| 2024-11-29 | -15.89 |
| 2024-11-28 | -16.32 |
| 2024-11-27 | -15.20 |
| 2024-11-26 | -17.30 |
| 2024-11-25 | -17.22 |
| 2024-11-22 | -17.00 |
| 2024-11-21 | -15.37 |
| 2024-11-20 | -14.94 |
| 2024-11-19 | -15.07 |
| 2024-11-18 | -15.41 |
| 2024-11-15 | -16.10 |
| 2024-11-14 | -16.10 |
| 2024-11-13 | -14.43 |
| 2024-11-12 | -14.30 |
| 2024-11-11 | -11.77 |
| 2024-11-08 | -10.65 |
| 2024-11-07 | -9.53 |
| 2024-11-06 | -11.42 |
| 2024-11-05 | -9.36 |
| 2024-11-04 | -11.25 |
| 2024-11-01 | -11.51 |
| 2024-10-31 | -12.20 |
| 2024-10-30 | -12.20 |
| 2024-10-29 | -10.74 |
| 2024-10-28 | -11.15 |
| 2024-10-25 | -11.07 |
| 2024-10-24 | -11.57 |
| 2024-10-23 | -10.49 |
| 2024-10-22 | -11.57 |
| 2024-10-21 | -11.65 |
| 2024-10-18 | -10.40 |
| 2024-10-17 | -13.49 |
| 2024-10-16 | -12.57 |
| 2024-10-15 | -12.24 |
| 2024-10-14 | -9.15 |
| 2024-10-10 | -8.49 |
| 2024-10-09 | -11.15 |
| 2024-10-08 | -9.82 |
| 2024-10-07 | -0.82 |
| 2024-10-04 | -2.24 |
| 2024-10-03 | -4.90 |
| 2024-10-02 | -3.57 |
| 2024-09-30 | -9.07 |
| 2024-09-27 | -11.07 |
| 2024-09-26 | -13.90 |
| 2024-09-25 | -17.32 |
| 2024-09-24 | -17.74 |
| 2024-09-23 | -21.03 |
| 2024-09-20 | -21.07 |
| 2024-09-19 | -21.99 |
| 2024-09-17 | -23.53 |
| 2024-09-16 | -24.45 |
| 2024-09-13 | -24.70 |
| 2024-09-12 | -25.24 |
| 2024-09-11 | -25.95 |
| 2024-09-10 | -25.36 |
| 2024-09-09 | -25.66 |
| 2024-09-05 | -24.61 |
| 2024-09-04 | -24.66 |
| 2024-09-03 | -23.82 |
| 2024-09-02 | -23.74 |
| 2024-08-30 | -22.45 |
| 2024-08-29 | -23.45 |
| 2024-08-28 | -23.74 |
| 2024-08-27 | -23.03 |
| 2024-08-26 | -23.45 |
| 2024-08-23 | -24.11 |
| 2024-08-22 | -24.07 |
| 2024-08-21 | -25.16 |
| 2024-08-20 | -24.66 |
| 2024-08-19 | -24.36 |
| 2024-08-16 | -24.95 |
| 2024-08-15 | -26.28 |
| 2024-08-14 | -26.41 |
| 2024-08-13 | -26.11 |
| 2024-08-12 | -26.41 |
| 2024-08-09 | -26.41 |
| 2024-08-08 | -27.32 |
| 2024-08-07 | -27.36 |
| 2024-08-06 | -28.32 |
| 2024-08-05 | -28.11 |
| 2024-08-02 | -27.03 |
| 2024-08-01 | -25.61 |
| 2024-07-31 | -25.16 |
| 2024-07-30 | -26.86 |
| 2024-07-29 | -25.66 |
| 2024-07-26 | -26.86 |
| 2024-07-25 | -26.78 |
| 2024-07-24 | -25.49 |
| 2024-07-23 | -24.91 |
| 2024-07-22 | -24.07 |
| 2024-07-19 | -25.07 |
| 2024-07-18 | -23.61 |
| 2024-07-17 | -23.82 |
| 2024-07-16 | -23.82 |
| 2024-07-15 | -22.57 |
| 2024-07-12 | -21.40 |
| 2024-07-11 | -23.32 |
| 2024-07-10 | -24.91 |
| 2024-07-09 | -24.78 |
| 2024-07-08 | -24.66 |
| 2024-07-05 | -23.90 |
| 2024-07-04 | -22.86 |
| 2024-07-03 | -23.32 |
| 2024-07-02 | -24.20 |
| 2024-06-28 | -24.49 |
| 2024-06-27 | -24.45 |
| 2024-06-26 | -23.03 |
| 2024-06-25 | -23.20 |
| 2024-06-24 | -23.32 |
| 2024-06-21 | -23.32 |
| 2024-06-20 | -22.03 |
| 2024-06-19 | -21.61 |
| 2024-06-18 | -23.78 |
| 2024-06-17 | -23.74 |
| 2024-06-14 | -23.86 |
| 2024-06-13 | -23.07 |
| 2024-06-12 | -23.78 |
| 2024-06-11 | -22.90 |
| 2024-06-07 | -22.24 |
| 2024-06-06 | -21.82 |
| 2024-06-05 | -22.24 |
| 2024-06-04 | -22.24 |
| 2024-06-03 | -22.40 |
| 2024-05-31 | -23.74 |
| 2024-05-30 | -23.07 |
| 2024-05-29 | -22.03 |
| 2024-05-28 | -20.74 |
| 2024-05-27 | -20.82 |
| 2024-05-24 | -21.70 |
| 2024-05-23 | -20.74 |
| 2024-05-22 | -19.40 |
| 2024-05-21 | -19.36 |
| 2024-05-20 | -17.45 |
| 2024-05-17 | -17.82 |
| 2024-05-16 | -18.61 |
| 2024-05-14 | -19.86 |
| 2024-05-13 | -19.70 |
| 2024-05-10 | -20.32 |
| 2024-05-09 | -22.20 |
| 2024-05-08 | -23.28 |
| 2024-05-07 | -22.65 |
| 2024-05-06 | -22.15 |
| 2024-05-03 | -22.65 |
| 2024-05-02 | -23.70 |
| 2024-04-30 | -25.66 |
| 2024-04-29 | -25.74 |
| 2024-04-26 | -26.03 |
| 2024-04-25 | -27.64 |
| 2024-04-24 | -27.97 |
| 2024-04-23 | -29.50 |
| 2024-04-22 | -30.95 |
| 2024-04-19 | -31.94 |
| 2024-04-18 | -31.28 |
| 2024-04-17 | -31.90 |
| 2024-04-16 | -31.86 |
| 2024-04-15 | -30.49 |
| 2024-04-12 | -29.87 |
| 2024-04-11 | -28.34 |
| 2024-04-10 | -28.14 |
| 2024-04-09 | -29.42 |
| 2024-04-08 | -29.87 |
| 2024-04-05 | -30.00 |
| 2024-04-03 | -30.00 |
| 2024-04-02 | -29.13 |
| 2024-03-28 | -30.78 |
| 2024-03-27 | -31.32 |
| 2024-03-26 | -30.41 |
| 2024-03-25 | -31.07 |
| 2024-03-22 | -30.95 |
| 2024-03-21 | -29.34 |
| 2024-03-20 | -30.70 |
| 2024-03-19 | -30.78 |
| 2024-03-18 | -29.91 |
| 2024-03-15 | -29.96 |
| 2024-03-14 | -29.05 |
| 2024-03-13 | -28.43 |
| 2024-03-12 | -28.43 |
| 2024-03-11 | -30.62 |
| 2024-03-08 | -31.57 |
| 2024-03-07 | -32.15 |
| 2024-03-06 | -31.40 |
| 2024-03-05 | -32.64 |
| 2024-03-04 | -30.82 |
| 2024-03-01 | -30.91 |
| 2024-02-29 | -31.28 |
| 2024-02-28 | -31.07 |
| 2024-02-27 | -29.91 |
| 2024-02-26 | -30.70 |
| 2024-02-23 | -30.25 |
| 2024-02-22 | -30.08 |
| 2024-02-21 | -31.20 |
| 2024-02-20 | -32.31 |
| 2024-02-19 | -32.68 |
| 2024-02-16 | -31.82 |
| 2024-02-15 | -33.55 |
| 2024-02-14 | -33.80 |
| 2024-02-09 | -34.46 |
| 2024-02-08 | -33.88 |
| 2024-02-07 | -33.06 |
| 2024-02-06 | -32.72 |
| 2024-02-05 | -35.41 |
| 2024-02-02 | -35.29 |
| 2024-02-01 | -34.96 |
| 2024-01-31 | -35.45 |
| 2024-01-30 | -34.58 |
| 2024-01-29 | -32.93 |
| 2024-01-26 | -33.47 |
| 2024-01-25 | -32.44 |
| 2024-01-24 | -33.63 |
| 2024-01-23 | -36.03 |
| 2024-01-22 | -37.56 |
| 2024-01-19 | -36.20 |
| 2024-01-18 | -35.82 |
| 2024-01-17 | -36.36 |
| 2024-01-16 | -33.88 |
| 2024-01-15 | -32.31 |
| 2024-01-12 | -32.27 |
| 2024-01-11 | -31.98 |
| 2024-01-10 | -32.85 |
| 2024-01-09 | -32.48 |
| 2024-01-08 | -32.39 |
| 2024-01-05 | -31.07 |
| 2024-01-04 | -30.53 |
| 2024-01-03 | -30.62 |
| 2024-01-02 | -30.00 |
| 2023-12-29 | -28.96 |
| 2023-12-28 | -28.80 |
| 2023-12-27 | -30.74 |
| 2023-12-22 | -31.94 |
| 2023-12-21 | -30.66 |
| 2023-12-20 | -30.74 |
| 2023-12-19 | -31.28 |
| 2023-12-18 | -30.74 |
| 2023-12-15 | -30.00 |
| 2023-12-14 | -31.65 |
| 2023-12-13 | -32.39 |
| 2023-12-12 | -31.77 |
| 2023-12-11 | -32.48 |
| 2023-12-08 | -31.98 |
| 2023-12-07 | -31.94 |
| 2023-12-06 | -31.44 |
| 2023-12-05 | -31.98 |
| 2023-12-04 | -30.62 |
| 2023-12-01 | -29.87 |
| 2023-11-30 | -28.96 |
| 2023-11-29 | -29.21 |
| 2023-11-28 | -27.68 |
| 2023-11-27 | -26.98 |
| 2023-11-24 | -26.90 |
| 2023-11-23 | -25.37 |
| 2023-11-22 | -26.20 |
| 2023-11-21 | -26.28 |
| 2023-11-20 | -26.03 |
| 2023-11-17 | -27.39 |
| 2023-11-16 | -25.82 |
| 2023-11-15 | -24.79 |
| 2023-11-14 | -27.56 |
| 2023-11-13 | -27.44 |
| 2023-11-10 | -28.47 |
| 2023-11-09 | -27.15 |
| 2023-11-08 | -27.06 |
| 2023-11-07 | -26.61 |
| 2023-11-06 | -25.33 |
| 2023-11-03 | -26.61 |
| 2023-11-02 | -28.39 |
| 2023-11-01 | -28.96 |
| 2023-10-31 | -28.84 |
| 2023-10-30 | -27.56 |
| 2023-10-27 | -27.56 |
| 2023-10-26 | -29.12 |
| 2023-10-25 | -28.92 |
| 2023-10-24 | -29.48 |
| 2023-10-20 | -28.72 |
| 2023-10-19 | -28.24 |
| 2023-10-18 | -26.36 |
| 2023-10-17 | -26.28 |
| 2023-10-16 | -26.80 |
| 2023-10-13 | -26.12 |
| 2023-10-12 | -24.43 |
| 2023-10-11 | -25.68 |
| 2023-10-10 | -26.60 |
| 2023-10-09 | -27.20 |
| 2023-10-06 | -27.32 |
| 2023-10-05 | -28.52 |
| 2023-10-04 | -28.64 |
| 2023-10-03 | -28.12 |
| 2023-09-29 | -26.12 |
| 2023-09-28 | -27.88 |
| 2023-09-27 | -26.88 |
| 2023-09-26 | -27.52 |
| 2023-09-25 | -26.52 |
| 2023-09-22 | -25.08 |
| 2023-09-21 | -26.76 |
| 2023-09-20 | -25.84 |
| 2023-09-19 | -25.36 |
| 2023-09-18 | -25.72 |
| 2023-09-15 | -24.67 |
| 2023-09-14 | -25.08 |
| 2023-09-13 | -25.28 |
| 2023-09-12 | -25.24 |
| 2023-09-11 | -25.00 |
| 2023-09-07 | -24.71 |
| 2023-09-06 | -23.79 |
| 2023-09-05 | -23.79 |
| 2023-09-04 | -22.19 |
| 2023-08-31 | -24.15 |
| 2023-08-30 | -23.87 |
| 2023-08-29 | -23.75 |
| 2023-08-28 | -25.28 |
| 2023-08-25 | -25.84 |
| 2023-08-24 | -24.83 |
| 2023-08-23 | -26.24 |
| 2023-08-22 | -26.60 |
| 2023-08-21 | -27.28 |
| 2023-08-18 | -25.96 |
| 2023-08-17 | -24.35 |
| 2023-08-16 | -24.47 |
| 2023-08-15 | -23.43 |
| 2023-08-14 | -22.67 |
| 2023-08-11 | -21.39 |
| 2023-08-10 | -20.75 |
| 2023-08-09 | -20.83 |
| 2023-08-08 | -21.11 |
| 2023-08-07 | -19.71 |
| 2023-08-04 | -19.71 |
| 2023-08-03 | -20.27 |
| 2023-08-02 | -19.91 |
| 2023-08-01 | -17.70 |
| 2023-07-31 | -17.70 |
| 2023-07-28 | -18.18 |
| 2023-07-27 | -19.39 |
| 2023-07-26 | -20.43 |
| 2023-07-25 | -20.19 |
| 2023-07-24 | -23.23 |
| 2023-07-21 | -21.51 |
| 2023-07-20 | -22.27 |
| 2023-07-19 | -22.11 |
| 2023-07-18 | -21.83 |
| 2023-07-14 | -20.27 |
| 2023-07-13 | -20.47 |
| 2023-07-12 | -22.43 |
| 2023-07-11 | -23.31 |
| 2023-07-10 | -23.95 |
| 2023-07-07 | -24.43 |
| 2023-07-06 | -23.79 |
| 2023-07-05 | -21.99 |
| 2023-07-04 | -20.83 |
| 2023-07-03 | -21.31 |
| 2023-06-30 | -22.87 |
| 2023-06-29 | -22.79 |
| 2023-06-28 | -21.75 |
| 2023-06-27 | -21.95 |
| 2023-06-26 | -23.27 |
| 2023-06-23 | -22.99 |
| 2023-06-21 | -21.67 |
| 2023-06-20 | -20.19 |
| 2023-06-19 | -19.07 |
| 2023-06-16 | -18.50 |
| 2023-06-15 | -19.31 |
| 2023-06-14 | -21.07 |
| 2023-06-13 | -20.55 |
| 2023-06-12 | -21.07 |
| 2023-06-09 | -21.23 |
| 2023-06-08 | -21.67 |
| 2023-06-07 | -21.91 |
| 2023-06-06 | -22.63 |
| 2023-06-05 | -22.47 |
| 2023-06-02 | -23.11 |
| 2023-06-01 | -26.16 |
| 2023-05-31 | -25.96 |
| 2023-05-30 | -24.59 |
| 2023-05-29 | -24.75 |
| 2023-05-25 | -23.99 |
| 2023-05-24 | -22.63 |
| 2023-05-23 | -21.47 |
| 2023-05-22 | -20.51 |
| 2023-05-19 | -21.47 |
| 2023-05-18 | -20.35 |
| 2023-05-17 | -21.11 |
| 2023-05-16 | -19.39 |
| 2023-05-15 | -19.39 |
| 2023-05-12 | -20.87 |
| 2023-05-11 | -20.43 |
| 2023-05-10 | -20.39 |
| 2023-05-09 | -20.03 |
| 2023-05-08 | -18.26 |
| 2023-05-05 | -19.23 |
| 2023-05-04 | -19.63 |
| 2023-05-03 | -20.75 |
| 2023-05-02 | -19.91 |
| 2023-04-28 | -19.87 |
| 2023-04-27 | -20.11 |
| 2023-04-26 | -20.55 |
| 2023-04-25 | -20.98 |
| 2023-04-24 | -19.63 |
| 2023-04-21 | -19.31 |
| 2023-04-20 | -17.87 |
| 2023-04-19 | -18.03 |
| 2023-04-18 | -16.92 |
| 2023-04-17 | -16.20 |
| 2023-04-14 | -17.48 |
| 2023-04-13 | -18.03 |
| 2023-04-12 | -18.19 |
| 2023-04-11 | -17.40 |
| 2023-04-06 | -18.11 |
| 2023-04-04 | -18.35 |
| 2023-04-03 | -17.87 |
| 2023-03-31 | -17.95 |
| 2023-03-30 | -18.19 |
| 2023-03-29 | -18.75 |
| 2023-03-28 | -20.27 |
| 2023-03-27 | -21.18 |
| 2023-03-24 | -19.87 |
| 2023-03-23 | -19.23 |
| 2023-03-22 | -21.06 |
| 2023-03-21 | -22.42 |
| 2023-03-20 | -23.42 |
| 2023-03-17 | -21.30 |
| 2023-03-16 | -22.54 |
| 2023-03-15 | -21.14 |
| 2023-03-14 | -22.42 |
| 2023-03-13 | -20.59 |
| 2023-03-10 | -22.30 |
| 2023-03-09 | -19.63 |
| 2023-03-08 | -19.31 |
| 2023-03-07 | -17.40 |
| 2023-03-06 | -17.08 |
| 2023-03-03 | -17.16 |
| 2023-03-02 | -17.87 |
| 2023-03-01 | -17.24 |
| 2023-02-28 | -20.31 |
| 2023-02-27 | -19.95 |
| 2023-02-24 | -19.31 |
| 2023-02-23 | -18.35 |
| 2023-02-22 | -18.11 |
| 2023-02-21 | -17.56 |
| 2023-02-20 | -16.28 |
| 2023-02-17 | -16.76 |
| 2023-02-16 | -15.72 |
| 2023-02-15 | -16.52 |
| 2023-02-14 | -15.32 |
| 2023-02-13 | -14.92 |
| 2023-02-10 | -15.08 |
| 2023-02-09 | -13.25 |
| 2023-02-08 | -14.61 |
| 2023-02-07 | -14.61 |
| 2023-02-06 | -14.84 |
| 2023-02-03 | -13.17 |
| 2023-02-02 | -11.97 |
| 2023-02-01 | -11.58 |
| 2023-01-31 | -12.29 |
| 2023-01-30 | -11.42 |
| 2023-01-27 | -9.18 |
| 2023-01-26 | -9.42 |
| 2023-01-20 | -11.58 |
| 2023-01-19 | -13.17 |
| 2023-01-18 | -13.01 |
| 2023-01-17 | -13.49 |
| 2023-01-16 | -12.93 |
| 2023-01-13 | -12.85 |
| 2023-01-12 | -13.73 |
| 2023-01-11 | -13.97 |
| 2023-01-10 | -14.45 |
| 2023-01-09 | -14.29 |
| 2023-01-06 | -15.80 |
| 2023-01-05 | -15.56 |
| 2023-01-04 | -16.60 |
| 2023-01-03 | -19.23 |
| 2022-12-30 | -20.59 |
| 2022-12-29 | -20.86 |
| 2022-12-28 | -20.11 |
| 2022-12-23 | -21.46 |
| 2022-12-22 | -21.10 |
| 2022-12-21 | -23.10 |
| 2022-12-20 | -23.42 |
| 2022-12-19 | -22.22 |
| 2022-12-16 | -21.78 |
| 2022-12-15 | -22.22 |
| 2022-12-14 | -21.06 |
| 2022-12-13 | -21.34 |
| 2022-12-12 | -21.94 |
| 2022-12-09 | -20.27 |
| 2022-12-08 | -22.02 |
| 2022-12-07 | -24.33 |
| 2022-12-06 | -21.94 |
| 2022-12-05 | -21.98 |
| 2022-12-02 | -25.17 |
| 2022-12-01 | -24.57 |
| 2022-11-30 | -25.45 |
| 2022-11-29 | -26.96 |
| 2022-11-28 | -30.55 |
| 2022-11-25 | -29.52 |
| 2022-11-24 | -29.12 |
| 2022-11-23 | -29.75 |
| 2022-11-22 | -30.15 |
| 2022-11-21 | -29.16 |
| 2022-11-18 | -27.92 |
| 2022-11-17 | -27.64 |
| 2022-11-16 | -26.80 |
| 2022-11-15 | -26.45 |
| 2022-11-14 | -29.44 |
| 2022-11-11 | -30.55 |
| 2022-11-10 | -35.42 |
| 2022-11-09 | -34.38 |
| 2022-11-08 | -33.54 |
| 2022-11-07 | -33.50 |
| 2022-11-04 | -35.30 |
| 2022-11-03 | -38.53 |
| 2022-11-02 | -36.57 |
| 2022-11-01 | -38.01 |
| 2022-10-31 | -40.92 |
| 2022-10-28 | -40.44 |
| 2022-10-27 | -38.17 |
| 2022-10-26 | -38.55 |
| 2022-10-25 | -39.13 |
| 2022-10-24 | -39.13 |
| 2022-10-21 | -35.09 |
| 2022-10-20 | -34.90 |
| 2022-10-19 | -33.93 |
| 2022-10-18 | -32.43 |
| 2022-10-17 | -33.66 |
| 2022-10-14 | -33.70 |
| 2022-10-13 | -34.36 |
| 2022-10-12 | -33.24 |
| 2022-10-11 | -32.70 |
| 2022-10-10 | -31.32 |
| 2022-10-07 | -29.28 |
| 2022-10-06 | -28.20 |
| 2022-10-05 | -27.93 |
| 2022-10-03 | -31.86 |
| 2022-09-30 | -31.16 |
| 2022-09-29 | -31.51 |
| 2022-09-28 | -31.13 |
| 2022-09-27 | -28.74 |
| 2022-09-26 | -28.82 |
| 2022-09-23 | -28.51 |
| 2022-09-22 | -27.62 |
| 2022-09-21 | -26.47 |
| 2022-09-20 | -25.20 |
| 2022-09-19 | -26.16 |
| 2022-09-16 | -25.35 |
| 2022-09-15 | -24.74 |
| 2022-09-14 | -24.97 |
| 2022-09-13 | -23.16 |
| 2022-09-09 | -23.04 |
| 2022-09-08 | -25.05 |
| 2022-09-07 | -24.31 |
| 2022-09-06 | -23.78 |
| 2022-09-05 | -23.81 |
| 2022-09-02 | -22.89 |
| 2022-09-01 | -22.28 |
| 2022-08-31 | -21.12 |
| 2022-08-30 | -21.12 |
| 2022-08-29 | -21.04 |
| 2022-08-26 | -20.35 |
| 2022-08-25 | -21.12 |
| 2022-08-24 | -23.81 |
| 2022-08-23 | -22.89 |
| 2022-08-22 | -21.97 |
| 2022-08-19 | -21.81 |
| 2022-08-18 | -21.97 |
| 2022-08-17 | -21.43 |
| 2022-08-16 | -21.74 |
| 2022-08-15 | -20.81 |
| 2022-08-12 | -20.27 |
| 2022-08-11 | -20.81 |
| 2022-08-10 | -22.51 |
| 2022-08-09 | -21.12 |
| 2022-08-08 | -20.89 |
| 2022-08-05 | -20.35 |
| 2022-08-04 | -20.43 |
| 2022-08-03 | -21.97 |
| 2022-08-02 | -22.28 |
| 2022-08-01 | -20.43 |
| 2022-07-29 | -20.43 |
| 2022-07-28 | -18.74 |
| 2022-07-27 | -18.43 |
| 2022-07-26 | -17.43 |
| 2022-07-25 | -18.74 |
| 2022-07-22 | -18.81 |
| 2022-07-21 | -18.89 |
| 2022-07-20 | -17.50 |
| 2022-07-19 | -18.35 |
| 2022-07-18 | -17.81 |
| 2022-07-15 | -19.81 |
| 2022-07-14 | -18.27 |
| 2022-07-13 | -17.89 |
| 2022-07-12 | -17.81 |
| 2022-07-11 | -16.73 |
| 2022-07-08 | -14.50 |
| 2022-07-07 | -14.66 |
| 2022-07-06 | -15.27 |
| 2022-07-05 | -14.12 |
| 2022-07-04 | -14.27 |
| 2022-06-30 | -14.27 |
| 2022-06-29 | -13.89 |
| 2022-06-28 | -12.58 |
| 2022-06-27 | -13.12 |
| 2022-06-24 | -15.20 |
| 2022-06-23 | -16.81 |
| 2022-06-22 | -17.89 |
| 2022-06-21 | -15.81 |
| 2022-06-20 | -17.20 |
| 2022-06-17 | -17.43 |
| 2022-06-16 | -18.58 |
| 2022-06-15 | -16.73 |
| 2022-06-14 | -17.81 |
| 2022-06-13 | -17.89 |
| 2022-06-10 | -14.89 |
| 2022-06-09 | -14.73 |
| 2022-06-08 | -14.35 |
| 2022-06-07 | -16.12 |
| 2022-06-06 | -15.73 |
| 2022-06-02 | -17.89 |
| 2022-06-01 | -17.20 |
| 2022-05-31 | -16.81 |
| 2022-05-30 | -17.97 |
| 2022-05-27 | -19.50 |
| 2022-05-26 | -21.89 |
| 2022-05-25 | -21.58 |
| 2022-05-24 | -21.81 |
| 2022-05-23 | -20.66 |
| 2022-05-20 | -19.74 |
| 2022-05-19 | -21.97 |
| 2022-05-18 | -20.20 |
| 2022-05-17 | -20.27 |
| 2022-05-16 | -22.81 |
| 2022-05-13 | -23.04 |
| 2022-05-12 | -25.08 |
| 2022-05-11 | -23.20 |
| 2022-05-10 | -24.12 |
| 2022-05-06 | -22.51 |
| 2022-05-05 | -19.66 |
| 2022-05-04 | -19.27 |
| 2022-05-03 | -18.35 |
| 2022-04-29 | -18.35 |
| 2022-04-28 | -21.58 |
| 2022-04-27 | -22.81 |
| 2022-04-26 | -22.81 |
| 2022-04-25 | -22.74 |
| 2022-04-22 | -20.13 |
| 2022-04-21 | -19.98 |
| 2022-04-20 | -19.06 |
| 2022-04-19 | -18.67 |
| 2022-04-14 | -16.76 |
| 2022-04-13 | -17.30 |
| 2022-04-12 | -17.53 |
| 2022-04-11 | -17.91 |
| 2022-04-08 | -15.30 |
| 2022-04-07 | -15.61 |
| 2022-04-06 | -14.69 |
| 2022-04-04 | -13.00 |
| 2022-04-01 | -14.69 |
| 2022-03-31 | -14.61 |
| 2022-03-30 | -14.15 |
| 2022-03-29 | -15.23 |
| 2022-03-28 | -16.15 |
| 2022-03-25 | -17.30 |
| 2022-03-24 | -15.15 |
| 2022-03-23 | -14.46 |
| 2022-03-22 | -15.38 |
| 2022-03-21 | -17.99 |
| 2022-03-18 | -16.99 |
| 2022-03-17 | -16.91 |
| 2022-03-16 | -22.43 |
| 2022-03-15 | -28.52 |
| 2022-03-14 | -24.12 |
| 2022-03-11 | -20.28 |
| 2022-03-10 | -19.13 |
| 2022-03-09 | -20.36 |
| 2022-03-08 | -19.98 |
| 2022-03-07 | -18.67 |
| 2022-03-04 | -15.46 |
| 2022-03-03 | -13.23 |
| 2022-03-02 | -13.77 |
| 2022-03-01 | -12.31 |
| 2022-02-28 | -12.31 |
| 2022-02-25 | -12.16 |
| 2022-02-24 | -11.62 |
| 2022-02-23 | -8.79 |
| 2022-02-22 | -9.48 |
| 2022-02-21 | -6.72 |
| 2022-02-18 | -6.18 |
| 2022-02-17 | -4.49 |
| 2022-02-16 | -4.88 |
| 2022-02-15 | -6.26 |
| 2022-02-14 | -5.41 |
| 2022-02-11 | -4.11 |
| 2022-02-10 | -4.03 |
| 2022-02-09 | -4.34 |
| 2022-02-08 | -6.18 |
| 2022-02-07 | -5.41 |
| 2022-02-04 | -5.34 |
| 2022-01-31 | -8.10 |
| 2022-01-28 | -9.25 |
| 2022-01-27 | -8.33 |
| 2022-01-26 | -6.49 |
| 2022-01-25 | -6.49 |
| 2022-01-24 | -4.95 |
| 2022-01-21 | -3.96 |
| 2022-01-20 | -3.88 |
| 2022-01-19 | -7.18 |
| 2022-01-18 | -7.02 |
| 2022-01-17 | -6.72 |
| 2022-01-14 | -6.18 |
| 2022-01-13 | -5.87 |
| 2022-01-12 | -6.10 |
| 2022-01-11 | -8.56 |
| 2022-01-10 | -8.63 |
| 2022-01-07 | -9.40 |
| 2022-01-06 | -11.01 |
| 2022-01-05 | -11.70 |
| 2022-01-04 | -10.17 |
| 2022-01-03 | -10.32 |
| 2021-12-31 | -9.86 |
| 2021-12-30 | -10.78 |
| 2021-12-29 | -11.09 |
| 2021-12-28 | -10.24 |
| 2021-12-24 | -10.40 |
| 2021-12-23 | -10.55 |
| 2021-12-22 | -11.09 |
| 2021-12-21 | -11.47 |
| 2021-12-20 | -12.24 |
| 2021-12-17 | -10.55 |
| 2021-12-16 | -9.32 |
| 2021-12-15 | -9.63 |
| 2021-12-14 | -8.94 |
| 2021-12-13 | -7.48 |
| 2021-12-10 | -7.56 |
| 2021-12-09 | -6.56 |
| 2021-12-08 | -7.41 |
| 2021-12-07 | -7.48 |
| 2021-12-06 | -9.94 |
| 2021-12-03 | -8.33 |
| 2021-12-02 | -8.17 |
| 2021-12-01 | -8.63 |
| 2021-11-30 | -9.48 |
| 2021-11-29 | -7.48 |
| 2021-11-26 | -7.02 |
| 2021-11-25 | -4.49 |
| 2021-11-24 | -4.72 |
| 2021-11-23 | -4.88 |
| 2021-11-22 | -3.80 |
| 2021-11-19 | -3.50 |
| 2021-11-18 | -2.66 |
| 2021-11-17 | -1.20 |
| 2021-11-16 | -1.12 |
| 2021-11-15 | -2.04 |
| 2021-11-12 | -2.27 |
| 2021-11-11 | -2.50 |
| 2021-11-10 | -3.58 |
| 2021-11-09 | -4.34 |
| 2021-11-08 | -4.34 |
| 2021-11-05 | -3.88 |
| 2021-11-04 | -2.73 |
| 2021-11-03 | -3.58 |
| 2021-11-02 | -3.04 |
| 2021-11-01 | -3.04 |
| 2021-10-29 | -2.20 |
| 2021-10-28 | -1.74 |
| 2021-10-27 | -1.36 |
| 2021-10-26 | 0.14 |
| 2021-10-25 | 0.52 |
| 2021-10-22 | 0.44 |
| 2021-10-21 | -0.08 |
| 2021-10-20 | 0.67 |
| 2021-10-19 | -0.76 |
| 2021-10-18 | -2.04 |
| 2021-10-15 | -2.49 |
| 2021-10-12 | -3.91 |
| 2021-10-11 | -2.64 |
| 2021-10-08 | -4.36 |
| 2021-10-07 | -4.81 |
| 2021-10-06 | -7.59 |
| 2021-10-05 | -7.07 |
| 2021-10-04 | -7.22 |
| 2021-09-30 | -5.34 |
| 2021-09-29 | -4.96 |
| 2021-09-28 | -5.71 |
| 2021-09-27 | -6.84 |
| 2021-09-24 | -6.69 |
| 2021-09-23 | -5.49 |
| 2021-09-21 | -6.69 |
| 2021-09-20 | -7.07 |
| 2021-09-17 | -3.99 |
| 2021-09-16 | -4.81 |
| 2021-09-15 | -3.24 |
| 2021-09-14 | -1.81 |
| 2021-09-13 | -0.68 |
| 2021-09-10 | 0.74 |
| 2021-09-09 | -1.13 |
| 2021-09-08 | 0.97 |
| 2021-09-07 | 1.27 |
| 2021-09-06 | 0.44 |
| 2021-09-03 | -0.38 |
| 2021-09-02 | 0.22 |
| 2021-09-01 | -0.16 |
| 2021-08-31 | -0.83 |
| 2021-08-30 | -2.04 |
| 2021-08-27 | -2.56 |
| 2021-08-26 | -2.49 |
| 2021-08-25 | -1.44 |
| 2021-08-24 | -1.51 |
| 2021-08-23 | -3.61 |
| 2021-08-20 | -4.74 |
| 2021-08-19 | -3.01 |
| 2021-08-18 | -0.98 |
| 2021-08-17 | -1.44 |
| 2021-08-16 | 0.29 |
| 2021-08-13 | 0.97 |
| 2021-08-12 | 1.27 |
| 2021-08-11 | 1.87 |
| 2021-08-10 | 1.64 |
| 2021-08-09 | 0.44 |
| 2021-08-06 | 0.22 |
| 2021-08-05 | 0.29 |
| 2021-08-04 | 1.12 |
| 2021-08-03 | 0.14 |
| 2021-08-02 | 0.29 |
| 2021-07-30 | -0.46 |
| 2021-07-29 | 0.74 |
| 2021-07-28 | -2.26 |
| 2021-07-27 | -3.69 |
| 2021-07-26 | 0.22 |
| 2021-07-23 | 4.57 |
| 2021-07-22 | 6.00 |
| 2021-07-21 | 4.19 |
| 2021-07-20 | 4.19 |
| 2021-07-19 | 5.10 |
| 2021-07-16 | 7.35 |
| 2021-07-15 | 6.97 |
| 2021-07-14 | 6.22 |
| 2021-07-13 | 6.90 |
| 2021-07-12 | 5.47 |
| 2021-07-09 | 4.87 |
| 2021-07-08 | 4.12 |
| 2021-07-07 | 7.12 |
| 2021-07-06 | 7.20 |
| 2021-07-05 | 7.50 |
| 2021-07-02 | 7.87 |
| 2021-06-30 | 9.75 |
| 2021-06-29 | 10.43 |
| 2021-06-28 | 11.25 |
| 2021-06-25 | 11.18 |
| 2021-06-24 | 9.90 |
| 2021-06-23 | 9.67 |
| 2021-06-22 | 7.57 |
| 2021-06-21 | 8.32 |
| 2021-06-18 | 9.45 |
| 2021-06-17 | 8.40 |
| 2021-06-16 | 8.10 |
| 2021-06-15 | 8.85 |
| 2021-06-11 | 9.60 |
| 2021-06-10 | 9.15 |
| 2021-06-09 | 9.22 |
| 2021-06-08 | 9.30 |
| 2021-06-07 | 9.37 |
| 2021-06-04 | 9.75 |
| 2021-06-03 | 9.83 |
| 2021-06-02 | 11.03 |
| 2021-06-01 | 11.78 |
| 2021-05-31 | 10.35 |
| 2021-05-28 | 10.43 |
| 2021-05-27 | 10.28 |
| 2021-05-26 | 10.28 |
| 2021-05-25 | 9.52 |
| 2021-05-24 | 7.57 |
| 2021-05-21 | 7.50 |
| 2021-05-20 | 7.42 |
| 2021-05-18 | 8.02 |
| 2021-05-17 | 6.52 |
| 2021-05-14 | 5.85 |
| 2021-05-13 | 5.02 |
| 2021-05-12 | 6.60 |
| 2021-05-11 | 5.55 |
| 2021-05-10 | 7.87 |
| 2021-05-07 | 8.17 |
| 2021-05-06 | 8.02 |
| 2021-05-05 | 7.50 |
| 2021-05-04 | 8.02 |
| 2021-05-03 | 6.90 |
| 2021-04-30 | 8.10 |
| 2021-04-29 | 10.58 |
| 2021-04-28 | 9.15 |
| 2021-04-27 | 8.48 |
| 2021-04-26 | 8.70 |
| 2021-04-23 | 9.22 |
| 2021-04-22 | 7.88 |
| 2021-04-21 | 7.51 |
| 2021-04-20 | 9.22 |
| 2021-04-19 | 9.30 |
| 2021-04-16 | 8.78 |
| 2021-04-15 | 7.96 |
| 2021-04-14 | 8.63 |
| 2021-04-13 | 7.59 |
| 2021-04-12 | 6.55 |
| 2021-04-09 | 7.88 |
| 2021-04-08 | 8.93 |
| 2021-04-07 | 7.51 |
| 2021-04-01 | 8.48 |
| 2021-03-31 | 6.62 |
| 2021-03-30 | 7.22 |
| 2021-03-29 | 6.47 |
| 2021-03-26 | 6.25 |
| 2021-03-25 | 4.76 |
| 2021-03-24 | 4.61 |
| 2021-03-23 | 7.14 |
| 2021-03-22 | 8.26 |
| 2021-03-19 | 8.55 |
| 2021-03-18 | 10.34 |
| 2021-03-17 | 9.00 |
| 2021-03-16 | 8.85 |
| 2021-03-15 | 8.33 |
| 2021-03-12 | 7.88 |
| 2021-03-11 | 10.04 |
| 2021-03-10 | 8.41 |
| 2021-03-09 | 7.74 |
| 2021-03-08 | 6.92 |
| 2021-03-05 | 8.78 |
| 2021-03-04 | 9.45 |
| 2021-03-03 | 11.60 |
| 2021-03-02 | 8.78 |
| 2021-03-01 | 10.04 |
| 2021-02-26 | 8.70 |
| 2021-02-25 | 12.80 |
| 2021-02-24 | 11.16 |
| 2021-02-23 | 14.58 |
| 2021-02-22 | 13.54 |
| 2021-02-19 | 14.58 |
| 2021-02-18 | 14.51 |
| 2021-02-17 | 16.22 |
| 2021-02-16 | 14.95 |
| 2021-02-11 | 12.80 |
| 2021-02-10 | 12.57 |
| 2021-02-09 | 10.04 |
| 2021-02-08 | 9.74 |
| 2021-02-05 | 9.67 |
| 2021-02-04 | 8.78 |
| 2021-02-03 | 9.60 |
| 2021-02-02 | 9.45 |
| 2021-02-01 | 8.11 |
| 2021-01-29 | 5.88 |
| 2021-01-28 | 6.77 |
| 2021-01-27 | 9.60 |
| 2021-01-26 | 9.97 |
| 2021-01-25 | 12.65 |
| 2021-01-22 | 10.19 |
| 2021-01-21 | 11.83 |
| 2021-01-20 | 11.90 |
| 2021-01-19 | 10.86 |
| 2021-01-18 | 7.88 |
| 2021-01-15 | 7.07 |
| 2021-01-14 | 6.55 |
| 2021-01-13 | 5.65 |
| 2021-01-12 | 5.65 |
| 2021-01-11 | 4.61 |
| 2021-01-08 | 4.24 |
| 2021-01-07 | 3.05 |
| 2021-01-06 | 3.57 |
| 2021-01-05 | 3.20 |
| 2021-01-04 | 2.83 |
| 2020-12-31 | 1.93 |
| 2020-12-30 | 1.71 |
| 2020-12-29 | -0.52 |
| 2020-12-28 | -1.49 |
| 2020-12-24 | -1.04 |
| 2020-12-23 | -1.34 |
| 2020-12-22 | -2.16 |
| 2020-12-21 | -1.56 |
| 2020-12-18 | -1.04 |
| 2020-12-17 | -0.08 |
| 2020-12-16 | -0.75 |
| 2020-12-15 | -1.79 |
| 2020-12-14 | -1.12 |
| 2020-12-11 | -0.67 |
| 2020-12-10 | -1.04 |
| 2020-12-09 | -0.75 |
| 2020-12-08 | -1.56 |
| 2020-12-07 | -0.97 |
| 2020-12-04 | 0.37 |
| 2020-12-03 | 0.07 |
| 2020-12-02 | -0.75 |
| 2020-12-01 | -0.60 |
| 2020-11-30 | -1.19 |
| 2020-11-27 | 0.74 |
| 2020-11-26 | 0.22 |
| 2020-11-25 | -0.37 |
| 2020-11-24 | -0.52 |
| 2020-11-23 | -0.89 |
| 2020-11-20 | -1.12 |
| 2020-11-19 | -1.34 |
| 2020-11-18 | -0.75 |
| 2020-11-17 | -1.12 |
| 2020-11-16 | -1.27 |
| 2020-11-13 | -2.16 |
| 2020-11-12 | -2.01 |
| 2020-11-11 | -1.79 |
| 2020-11-10 | -1.79 |
| 2020-11-09 | -2.68 |
| 2020-11-06 | -3.72 |
| 2020-11-05 | -4.39 |
| 2020-11-04 | -7.00 |
| 2020-11-03 | -6.55 |
| 2020-11-02 | -8.48 |
| 2020-10-30 | -9.82 |
| 2020-10-29 | -8.04 |
| 2020-10-28 | -7.75 |
| 2020-10-27 | -7.53 |
| 2020-10-23 | -6.88 |
| 2020-10-22 | -7.39 |
| 2020-10-21 | -7.46 |
| 2020-10-20 | -8.18 |
| 2020-10-19 | -8.26 |
| 2020-10-16 | -8.69 |
| 2020-10-15 | -9.78 |
| 2020-10-14 | -7.89 |
| 2020-10-12 | -7.68 |
| 2020-10-09 | -9.49 |
| 2020-10-08 | -9.63 |
| 2020-10-07 | -9.20 |
| 2020-10-06 | -10.21 |
| 2020-10-05 | -11.15 |
| 2020-09-30 | -12.02 |
| 2020-09-29 | -12.75 |
| 2020-09-28 | -12.02 |
| 2020-09-25 | -12.82 |
| 2020-09-24 | -12.60 |
| 2020-09-23 | -11.15 |
| 2020-09-22 | -11.23 |
| 2020-09-21 | -10.43 |
| 2020-09-18 | -8.54 |
| 2020-09-17 | -8.98 |
| 2020-09-16 | -7.68 |
| 2020-09-15 | -7.53 |
| 2020-09-14 | -7.97 |
| 2020-09-11 | -8.47 |
| 2020-09-10 | -8.91 |
| 2020-09-09 | -8.54 |
| 2020-09-08 | -8.04 |
| 2020-09-07 | -7.82 |
| 2020-09-04 | -7.53 |
| 2020-09-03 | -6.81 |
| 2020-09-02 | -6.44 |
| 2020-09-01 | -6.23 |
| 2020-08-31 | -6.37 |
| 2020-08-28 | -5.36 |
| 2020-08-27 | -5.94 |
| 2020-08-26 | -5.36 |
| 2020-08-25 | -5.21 |
| 2020-08-24 | -5.14 |
| 2020-08-21 | -6.59 |
| 2020-08-20 | -7.82 |
| 2020-08-19 | -6.23 |
| 2020-08-18 | -5.72 |
| 2020-08-17 | -5.79 |
| 2020-08-14 | -6.44 |
| 2020-08-13 | -6.15 |
| 2020-08-12 | -6.23 |
| 2020-08-11 | -7.39 |
| 2020-08-10 | -9.05 |
| 2020-08-07 | -8.76 |
| 2020-08-06 | -7.24 |
| 2020-08-05 | -6.52 |
| 2020-08-04 | -7.17 |
| 2020-08-03 | -8.98 |
| 2020-07-31 | -8.47 |
| 2020-07-30 | -8.18 |
| 2020-07-29 | -7.53 |
| 2020-07-28 | -7.75 |
| 2020-07-27 | -8.11 |
| 2020-07-24 | -8.11 |
| 2020-07-23 | -6.15 |
| 2020-07-22 | -6.95 |
| 2020-07-21 | -4.78 |
| 2020-07-20 | -6.81 |
| 2020-07-17 | -6.52 |
| 2020-07-16 | -7.02 |
| 2020-07-15 | -5.14 |
| 2020-07-14 | -5.21 |
| 2020-07-13 | -4.05 |
| 2020-07-10 | -4.56 |
| 2020-07-09 | -2.60 |
| 2020-07-08 | -3.11 |
| 2020-07-07 | -3.47 |
| 2020-07-06 | -2.39 |
| 2020-07-03 | -6.08 |
| 2020-07-02 | -6.88 |
| 2020-06-30 | -9.78 |
| 2020-06-29 | -10.28 |
| 2020-06-26 | -9.41 |
| 2020-06-24 | -8.54 |
| 2020-06-23 | -8.11 |
| 2020-06-22 | -9.41 |
| 2020-06-19 | -9.20 |
| 2020-06-18 | -9.85 |
| 2020-06-17 | -9.78 |
| 2020-06-16 | -10.14 |
| 2020-06-15 | -12.31 |
| 2020-06-12 | -10.50 |
| 2020-06-11 | -9.92 |
| 2020-06-10 | -7.75 |
| 2020-06-09 | -7.82 |
| 2020-06-08 | -8.91 |
| 2020-06-05 | -8.91 |
| 2020-06-04 | -10.43 |
| 2020-06-03 | -10.57 |
| 2020-06-02 | -12.10 |
| 2020-06-01 | -13.11 |
| 2020-05-29 | -15.94 |
| 2020-05-28 | -15.39 |
| 2020-05-27 | -14.85 |
| 2020-05-26 | -14.31 |
| 2020-05-25 | -16.12 |
| 2020-05-22 | -16.12 |
| 2020-05-21 | -11.41 |
| 2020-05-20 | -10.68 |
| 2020-05-19 | -10.86 |
| 2020-05-18 | -12.31 |
| 2020-05-15 | -13.04 |
| 2020-05-14 | -13.04 |
| 2020-05-13 | -11.77 |
| 2020-05-12 | -11.41 |
| 2020-05-11 | -10.14 |
| 2020-05-08 | -11.59 |
| 2020-05-07 | -12.49 |
| 2020-05-06 | -11.77 |
| 2020-05-05 | -13.04 |
| 2020-05-04 | -13.94 |
| 2020-04-29 | -10.32 |
| 2020-04-28 | -10.32 |
| 2020-04-27 | -11.55 |
| 2020-04-24 | -13.18 |
| 2020-04-23 | -12.82 |
| 2020-04-22 | -13.00 |
| 2020-04-21 | -13.36 |
| 2020-04-20 | -11.19 |
| 2020-04-17 | -11.37 |
| 2020-04-16 | -12.45 |
| 2020-04-15 | -12.27 |
| 2020-04-14 | -10.83 |
| 2020-04-09 | -11.55 |
| 2020-04-08 | -12.64 |
| 2020-04-07 | -11.55 |
| 2020-04-06 | -13.54 |
| 2020-04-03 | -15.34 |
| 2020-04-02 | -15.16 |
| 2020-04-01 | -15.88 |
| 2020-03-31 | -13.90 |
| 2020-03-30 | -15.52 |
| 2020-03-27 | -14.26 |
| 2020-03-26 | -14.80 |
| 2020-03-25 | -14.08 |
| 2020-03-24 | -16.79 |
| 2020-03-23 | -20.58 |
| 2020-03-20 | -16.61 |
| 2020-03-19 | -20.58 |
| 2020-03-18 | -18.23 |
| 2020-03-17 | -14.80 |
| 2020-03-16 | -15.16 |
| 2020-03-13 | -12.09 |
| 2020-03-12 | -11.01 |
| 2020-03-11 | -7.58 |
| 2020-03-10 | -7.22 |
| 2020-03-09 | -8.12 |
| 2020-03-06 | -4.33 |
| 2020-03-05 | -2.35 |
| 2020-03-04 | -4.15 |
| 2020-03-03 | -3.97 |
| 2020-03-02 | -3.79 |
| 2020-02-28 | -4.51 |
| 2020-02-27 | -1.99 |
| 2020-02-26 | -2.71 |
| 2020-02-25 | -2.17 |
| 2020-02-24 | -2.35 |
| 2020-02-21 | -0.72 |
| 2020-02-20 | 0.18 |
| 2020-02-19 | 0.54 |
| 2020-02-18 | 0.00 |
| 2020-02-17 | 1.62 |
| 2020-02-14 | 1.08 |
| 2020-02-13 | 0.90 |
| 2020-02-12 | 1.26 |
| 2020-02-11 | 0.18 |
| 2020-02-10 | -1.08 |
| 2020-02-07 | -0.54 |
| 2020-02-06 | 0.00 |
| 2020-02-05 | -2.71 |
| 2020-02-04 | -3.07 |
| 2020-02-03 | -4.33 |
| 2020-01-31 | -4.33 |
| 2020-01-30 | -3.79 |
| 2020-01-29 | -1.44 |
| 2020-01-24 | 1.44 |
| 2020-01-23 | 1.08 |
| 2020-01-22 | 3.07 |
| 2020-01-21 | 1.62 |
| 2020-01-20 | 4.51 |
| 2020-01-17 | 5.42 |
| 2020-01-16 | 4.69 |
| 2020-01-15 | 4.51 |
| 2020-01-14 | 4.87 |
| 2020-01-13 | 5.23 |
| 2020-01-10 | 3.97 |
| 2020-01-09 | 3.97 |
| 2020-01-08 | 1.99 |
| 2020-01-07 | 2.71 |
| 2020-01-06 | 2.71 |
| 2020-01-03 | 3.43 |
| 2020-01-02 | 3.61 |
| 2019-12-31 | 2.71 |
| 2019-12-30 | 3.07 |
| 2019-12-27 | 2.53 |
| 2019-12-24 | 1.08 |
| 2019-12-23 | 1.44 |
| 2019-12-20 | 1.62 |
| 2019-12-19 | 1.08 |
| 2019-12-18 | 1.26 |
| 2019-12-17 | 1.08 |
| 2019-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy