Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01611 | 2016-11-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1611 % |
|---|---|
| 2026-01-08 | -45.49 |
| 2026-01-07 | -44.29 |
| 2026-01-06 | -41.48 |
| 2026-01-05 | -40.68 |
| 2026-01-02 | -45.69 |
| 2025-12-31 | -49.30 |
| 2025-12-30 | -48.50 |
| 2025-12-29 | -47.70 |
| 2025-12-24 | -47.90 |
| 2025-12-23 | -46.29 |
| 2025-12-22 | -44.49 |
| 2025-12-19 | -43.29 |
| 2025-12-18 | -43.49 |
| 2025-12-17 | -42.69 |
| 2025-12-16 | -42.28 |
| 2025-12-15 | -40.48 |
| 2025-12-12 | -38.28 |
| 2025-12-11 | -41.48 |
| 2025-12-10 | -38.88 |
| 2025-12-09 | -39.28 |
| 2025-12-08 | -37.47 |
| 2025-12-05 | -37.47 |
| 2025-12-04 | -38.08 |
| 2025-12-03 | -37.47 |
| 2025-12-02 | -38.88 |
| 2025-12-01 | -38.08 |
| 2025-11-28 | -31.86 |
| 2025-11-27 | -31.66 |
| 2025-11-26 | -34.87 |
| 2025-11-25 | -36.27 |
| 2025-11-24 | -35.27 |
| 2025-11-21 | -37.68 |
| 2025-11-20 | -32.06 |
| 2025-11-19 | -32.67 |
| 2025-11-18 | -32.06 |
| 2025-11-17 | -26.25 |
| 2025-11-14 | -19.64 |
| 2025-11-13 | -20.84 |
| 2025-11-12 | -22.44 |
| 2025-11-11 | -20.64 |
| 2025-11-10 | -20.64 |
| 2025-11-07 | -21.24 |
| 2025-11-06 | -18.84 |
| 2025-11-05 | -16.83 |
| 2025-11-04 | -12.83 |
| 2025-11-03 | -7.01 |
| 2025-10-31 | -8.82 |
| 2025-10-30 | -5.21 |
| 2025-10-28 | -0.60 |
| 2025-10-27 | 3.41 |
| 2025-10-24 | -12.22 |
| 2025-10-23 | -11.82 |
| 2025-10-22 | -12.63 |
| 2025-10-21 | -10.62 |
| 2025-10-20 | -9.22 |
| 2025-10-17 | -12.22 |
| 2025-10-16 | -3.41 |
| 2025-10-15 | -0.20 |
| 2025-10-14 | -3.81 |
| 2025-10-13 | -2.81 |
| 2025-10-10 | 4.81 |
| 2025-10-09 | 8.62 |
| 2025-10-08 | 9.22 |
| 2025-10-06 | 14.43 |
| 2025-10-03 | 15.83 |
| 2025-10-02 | 12.22 |
| 2025-09-30 | 9.22 |
| 2025-09-29 | 5.21 |
| 2025-09-26 | 5.01 |
| 2025-09-25 | 5.81 |
| 2025-09-24 | 13.23 |
| 2025-09-23 | 17.23 |
| 2025-09-22 | 24.25 |
| 2025-09-19 | 28.66 |
| 2025-09-18 | 16.23 |
| 2025-09-17 | 14.63 |
| 2025-09-16 | 19.24 |
| 2025-09-15 | 24.25 |
| 2025-09-12 | 22.24 |
| 2025-09-11 | 28.86 |
| 2025-09-10 | 34.07 |
| 2025-09-09 | 34.27 |
| 2025-09-08 | 37.88 |
| 2025-09-05 | 41.28 |
| 2025-09-04 | 32.87 |
| 2025-09-03 | 35.47 |
| 2025-09-02 | 32.26 |
| 2025-09-01 | 39.88 |
| 2025-08-29 | 28.26 |
| 2025-08-28 | 26.45 |
| 2025-08-27 | 35.87 |
| 2025-08-26 | 42.28 |
| 2025-08-25 | 38.88 |
| 2025-08-22 | 39.88 |
| 2025-08-21 | 37.47 |
| 2025-08-20 | 34.87 |
| 2025-08-19 | 51.10 |
| 2025-08-18 | 55.51 |
| 2025-08-15 | 57.11 |
| 2025-08-14 | 53.91 |
| 2025-08-13 | 30.26 |
| 2025-08-12 | 0.20 |
| 2025-08-11 | 1.80 |
| 2025-08-08 | -8.02 |
| 2025-08-07 | -13.63 |
| 2025-08-06 | -15.03 |
| 2025-08-05 | -14.43 |
| 2025-08-04 | -14.63 |
| 2025-08-01 | -12.63 |
| 2025-07-31 | -6.21 |
| 2025-07-30 | -3.61 |
| 2025-07-29 | 1.40 |
| 2025-07-28 | 1.40 |
| 2025-07-25 | -6.41 |
| 2025-07-24 | -8.62 |
| 2025-07-23 | -9.82 |
| 2025-07-22 | -8.22 |
| 2025-07-21 | -1.80 |
| 2025-07-18 | 4.61 |
| 2025-07-17 | 1.80 |
| 2025-07-16 | 0.60 |
| 2025-07-15 | 1.40 |
| 2025-07-14 | 3.81 |
| 2025-07-11 | -3.01 |
| 2025-07-10 | -18.04 |
| 2025-07-09 | -22.24 |
| 2025-07-08 | -24.85 |
| 2025-07-07 | -33.87 |
| 2025-07-04 | -38.28 |
| 2025-07-03 | -35.27 |
| 2025-07-02 | -37.27 |
| 2025-06-30 | -37.88 |
| 2025-06-27 | -52.71 |
| 2025-06-26 | -51.90 |
| 2025-06-25 | -56.31 |
| 2025-06-24 | -59.92 |
| 2025-06-23 | -60.92 |
| 2025-06-20 | -60.92 |
| 2025-06-19 | -60.52 |
| 2025-06-18 | -60.52 |
| 2025-06-17 | -60.52 |
| 2025-06-16 | -59.12 |
| 2025-06-13 | -63.13 |
| 2025-06-12 | -59.72 |
| 2025-06-11 | -59.32 |
| 2025-06-10 | -59.52 |
| 2025-06-09 | -61.72 |
| 2025-06-06 | -62.53 |
| 2025-06-05 | -60.72 |
| 2025-06-04 | -60.52 |
| 2025-06-03 | -58.12 |
| 2025-06-02 | -56.11 |
| 2025-05-30 | -64.33 |
| 2025-05-29 | -63.93 |
| 2025-05-28 | -66.53 |
| 2025-05-27 | -66.33 |
| 2025-05-26 | -66.73 |
| 2025-05-23 | -67.33 |
| 2025-05-22 | -67.94 |
| 2025-05-21 | -66.93 |
| 2025-05-20 | -68.34 |
| 2025-05-19 | -68.14 |
| 2025-05-16 | -66.93 |
| 2025-05-15 | -66.33 |
| 2025-05-14 | -66.53 |
| 2025-05-13 | -66.13 |
| 2025-05-12 | -65.13 |
| 2025-05-09 | -64.93 |
| 2025-05-08 | -62.32 |
| 2025-05-07 | -68.54 |
| 2025-05-06 | -67.54 |
| 2025-05-02 | -68.94 |
| 2025-04-30 | -68.34 |
| 2025-04-29 | -68.34 |
| 2025-04-28 | -68.74 |
| 2025-04-25 | -69.34 |
| 2025-04-24 | -68.54 |
| 2025-04-23 | -67.94 |
| 2025-04-22 | -67.94 |
| 2025-04-17 | -68.34 |
| 2025-04-16 | -70.54 |
| 2025-04-15 | -70.14 |
| 2025-04-14 | -70.14 |
| 2025-04-11 | -70.54 |
| 2025-04-10 | -70.54 |
| 2025-04-09 | -71.34 |
| 2025-04-08 | -71.14 |
| 2025-04-07 | -72.75 |
| 2025-04-03 | -67.54 |
| 2025-04-02 | -66.53 |
| 2025-04-01 | -66.93 |
| 2025-03-31 | -66.33 |
| 2025-03-28 | -65.73 |
| 2025-03-27 | -65.33 |
| 2025-03-26 | -65.13 |
| 2025-03-25 | -63.93 |
| 2025-03-24 | -63.93 |
| 2025-03-21 | -67.94 |
| 2025-03-20 | -66.73 |
| 2025-03-19 | -65.33 |
| 2025-03-18 | -65.93 |
| 2025-03-17 | -65.33 |
| 2025-03-14 | -66.13 |
| 2025-03-13 | -67.13 |
| 2025-03-12 | -66.33 |
| 2025-03-11 | -66.73 |
| 2025-03-10 | -65.33 |
| 2025-03-07 | -64.93 |
| 2025-03-06 | -66.13 |
| 2025-03-05 | -67.54 |
| 2025-03-04 | -66.13 |
| 2025-03-03 | -65.33 |
| 2025-02-28 | -69.54 |
| 2025-02-27 | -68.74 |
| 2025-02-26 | -68.34 |
| 2025-02-25 | -69.34 |
| 2025-02-24 | -67.74 |
| 2025-02-21 | -66.33 |
| 2025-02-20 | -66.13 |
| 2025-02-19 | -65.13 |
| 2025-02-18 | -65.73 |
| 2025-02-17 | -65.53 |
| 2025-02-14 | -65.33 |
| 2025-02-13 | -65.13 |
| 2025-02-12 | -64.53 |
| 2025-02-11 | -64.33 |
| 2025-02-10 | -62.93 |
| 2025-02-07 | -63.13 |
| 2025-02-06 | -62.93 |
| 2025-02-05 | -63.13 |
| 2025-02-04 | -62.12 |
| 2025-02-03 | -63.73 |
| 2025-01-28 | -62.32 |
| 2025-01-27 | -61.32 |
| 2025-01-24 | -60.12 |
| 2025-01-23 | -62.32 |
| 2025-01-22 | -61.32 |
| 2025-01-21 | -61.32 |
| 2025-01-20 | -59.12 |
| 2025-01-17 | -60.32 |
| 2025-01-16 | -62.73 |
| 2025-01-15 | -62.53 |
| 2025-01-14 | -62.93 |
| 2025-01-13 | -63.33 |
| 2025-01-10 | -61.72 |
| 2025-01-09 | -60.92 |
| 2025-01-08 | -61.72 |
| 2025-01-07 | -59.72 |
| 2025-01-06 | -59.52 |
| 2025-01-03 | -60.72 |
| 2025-01-02 | -61.32 |
| 2024-12-31 | -62.12 |
| 2024-12-30 | -62.53 |
| 2024-12-27 | -61.12 |
| 2024-12-24 | -60.92 |
| 2024-12-23 | -61.92 |
| 2024-12-20 | -60.32 |
| 2024-12-19 | -61.32 |
| 2024-12-18 | -58.92 |
| 2024-12-17 | -56.71 |
| 2024-12-16 | -55.51 |
| 2024-12-13 | -56.51 |
| 2024-12-12 | -55.31 |
| 2024-12-11 | -55.71 |
| 2024-12-10 | -55.71 |
| 2024-12-09 | -54.31 |
| 2024-12-06 | -55.71 |
| 2024-12-05 | -53.51 |
| 2024-12-04 | -53.91 |
| 2024-12-03 | -58.32 |
| 2024-12-02 | -55.11 |
| 2024-11-29 | -55.31 |
| 2024-11-28 | -54.91 |
| 2024-11-27 | -53.31 |
| 2024-11-26 | -53.91 |
| 2024-11-25 | -50.70 |
| 2024-11-22 | -51.70 |
| 2024-11-21 | -52.91 |
| 2024-11-20 | -52.51 |
| 2024-11-19 | -56.31 |
| 2024-11-18 | -55.31 |
| 2024-11-15 | -57.11 |
| 2024-11-14 | -54.51 |
| 2024-11-13 | -52.71 |
| 2024-11-12 | -46.89 |
| 2024-11-11 | -58.32 |
| 2024-11-08 | -60.72 |
| 2024-11-07 | -57.52 |
| 2024-11-06 | -56.31 |
| 2024-11-05 | -61.32 |
| 2024-11-04 | -60.92 |
| 2024-11-01 | -60.32 |
| 2024-10-31 | -57.72 |
| 2024-10-30 | -55.91 |
| 2024-10-29 | -57.72 |
| 2024-10-28 | -60.92 |
| 2024-10-25 | -61.32 |
| 2024-10-24 | -61.72 |
| 2024-10-23 | -61.92 |
| 2024-10-22 | -61.72 |
| 2024-10-21 | -60.72 |
| 2024-10-18 | -61.32 |
| 2024-10-17 | -61.92 |
| 2024-10-16 | -61.92 |
| 2024-10-15 | -60.12 |
| 2024-10-14 | -60.32 |
| 2024-10-10 | -61.52 |
| 2024-10-09 | -61.92 |
| 2024-10-08 | -58.52 |
| 2024-10-07 | -51.30 |
| 2024-10-04 | -57.31 |
| 2024-10-03 | -57.92 |
| 2024-10-02 | -56.11 |
| 2024-09-30 | -55.11 |
| 2024-09-27 | -57.92 |
| 2024-09-26 | -58.72 |
| 2024-09-25 | -60.72 |
| 2024-09-24 | -59.92 |
| 2024-09-23 | -61.92 |
| 2024-09-20 | -60.52 |
| 2024-09-19 | -60.72 |
| 2024-09-17 | -61.72 |
| 2024-09-16 | -61.92 |
| 2024-09-13 | -61.92 |
| 2024-09-12 | -63.93 |
| 2024-09-11 | -64.33 |
| 2024-09-10 | -63.73 |
| 2024-09-09 | -62.93 |
| 2024-09-05 | -62.12 |
| 2024-09-04 | -62.12 |
| 2024-09-03 | -62.53 |
| 2024-09-02 | -62.53 |
| 2024-08-30 | -63.33 |
| 2024-08-29 | -62.12 |
| 2024-08-28 | -61.92 |
| 2024-08-27 | -61.12 |
| 2024-08-26 | -60.32 |
| 2024-08-23 | -60.72 |
| 2024-08-22 | -60.12 |
| 2024-08-21 | -58.52 |
| 2024-08-20 | -58.52 |
| 2024-08-19 | -60.32 |
| 2024-08-16 | -61.72 |
| 2024-08-15 | -61.52 |
| 2024-08-14 | -61.72 |
| 2024-08-13 | -61.92 |
| 2024-08-12 | -61.32 |
| 2024-08-09 | -62.53 |
| 2024-08-08 | -65.53 |
| 2024-08-07 | -63.93 |
| 2024-08-06 | -65.93 |
| 2024-08-05 | -66.93 |
| 2024-08-02 | -62.53 |
| 2024-08-01 | -61.12 |
| 2024-07-31 | -61.32 |
| 2024-07-30 | -61.52 |
| 2024-07-29 | -59.32 |
| 2024-07-26 | -62.12 |
| 2024-07-25 | -63.13 |
| 2024-07-24 | -61.12 |
| 2024-07-23 | -60.32 |
| 2024-07-22 | -58.52 |
| 2024-07-19 | -63.13 |
| 2024-07-18 | -61.72 |
| 2024-07-17 | -60.32 |
| 2024-07-16 | -55.91 |
| 2024-07-15 | -55.71 |
| 2024-07-12 | -56.91 |
| 2024-07-11 | -57.11 |
| 2024-07-10 | -59.12 |
| 2024-07-09 | -57.92 |
| 2024-07-08 | -59.72 |
| 2024-07-05 | -57.72 |
| 2024-07-04 | -56.51 |
| 2024-07-03 | -56.31 |
| 2024-07-02 | -54.91 |
| 2024-06-28 | -57.31 |
| 2024-06-27 | -56.51 |
| 2024-06-26 | -55.11 |
| 2024-06-25 | -56.71 |
| 2024-06-24 | -52.10 |
| 2024-06-21 | -54.71 |
| 2024-06-20 | -53.71 |
| 2024-06-19 | -51.90 |
| 2024-06-18 | -53.31 |
| 2024-06-17 | -54.91 |
| 2024-06-14 | -52.91 |
| 2024-06-13 | -53.11 |
| 2024-06-12 | -52.51 |
| 2024-06-11 | -51.30 |
| 2024-06-07 | -48.10 |
| 2024-06-06 | -47.49 |
| 2024-06-05 | -46.49 |
| 2024-06-04 | -48.10 |
| 2024-06-03 | -47.09 |
| 2024-05-31 | -46.89 |
| 2024-05-30 | -46.09 |
| 2024-05-29 | -44.89 |
| 2024-05-28 | -44.89 |
| 2024-05-27 | -42.89 |
| 2024-05-24 | -44.09 |
| 2024-05-23 | -40.88 |
| 2024-05-22 | -37.27 |
| 2024-05-21 | -41.68 |
| 2024-05-20 | -43.09 |
| 2024-05-17 | -43.69 |
| 2024-05-16 | -43.29 |
| 2024-05-14 | -43.89 |
| 2024-05-13 | -45.49 |
| 2024-05-10 | -44.89 |
| 2024-05-09 | -46.69 |
| 2024-05-08 | -48.10 |
| 2024-05-07 | -47.29 |
| 2024-05-06 | -45.89 |
| 2024-05-03 | -48.30 |
| 2024-05-02 | -46.29 |
| 2024-04-30 | -49.10 |
| 2024-04-29 | -46.89 |
| 2024-04-26 | -46.29 |
| 2024-04-25 | -48.70 |
| 2024-04-24 | -44.89 |
| 2024-04-23 | -43.89 |
| 2024-04-22 | -43.09 |
| 2024-04-19 | -45.89 |
| 2024-04-18 | -47.90 |
| 2024-04-17 | -45.09 |
| 2024-04-16 | -47.09 |
| 2024-04-15 | -41.28 |
| 2024-04-12 | -37.07 |
| 2024-04-11 | -35.47 |
| 2024-04-10 | -37.88 |
| 2024-04-09 | -36.27 |
| 2024-04-08 | -36.07 |
| 2024-04-05 | -36.47 |
| 2024-04-03 | -37.47 |
| 2024-04-02 | -36.27 |
| 2024-03-28 | -32.26 |
| 2024-03-27 | -33.87 |
| 2024-03-26 | -29.06 |
| 2024-03-25 | -32.06 |
| 2024-03-22 | -35.87 |
| 2024-03-21 | -32.46 |
| 2024-03-20 | -39.48 |
| 2024-03-19 | -38.88 |
| 2024-03-18 | -35.07 |
| 2024-03-15 | -32.87 |
| 2024-03-14 | -29.06 |
| 2024-03-13 | -26.45 |
| 2024-03-12 | -26.65 |
| 2024-03-11 | -24.85 |
| 2024-03-08 | -28.66 |
| 2024-03-07 | -40.68 |
| 2024-03-06 | -37.88 |
| 2024-03-05 | -34.87 |
| 2024-03-04 | -35.47 |
| 2024-03-01 | -35.47 |
| 2024-02-29 | -32.67 |
| 2024-02-28 | -35.07 |
| 2024-02-27 | -33.87 |
| 2024-02-26 | -35.87 |
| 2024-02-23 | -41.88 |
| 2024-02-22 | -41.88 |
| 2024-02-21 | -36.87 |
| 2024-02-20 | -42.69 |
| 2024-02-19 | -39.68 |
| 2024-02-16 | -37.68 |
| 2024-02-15 | -40.88 |
| 2024-02-14 | -53.11 |
| 2024-02-09 | -53.91 |
| 2024-02-08 | -55.51 |
| 2024-02-07 | -57.31 |
| 2024-02-06 | -56.51 |
| 2024-02-05 | -58.12 |
| 2024-02-02 | -57.72 |
| 2024-02-01 | -57.31 |
| 2024-01-31 | -56.91 |
| 2024-01-30 | -53.51 |
| 2024-01-29 | -55.31 |
| 2024-01-26 | -57.31 |
| 2024-01-25 | -55.91 |
| 2024-01-24 | -54.11 |
| 2024-01-23 | -53.11 |
| 2024-01-22 | -53.51 |
| 2024-01-19 | -53.51 |
| 2024-01-18 | -51.70 |
| 2024-01-17 | -54.51 |
| 2024-01-16 | -47.29 |
| 2024-01-15 | -46.29 |
| 2024-01-12 | -48.90 |
| 2024-01-11 | -46.89 |
| 2024-01-10 | -59.12 |
| 2024-01-09 | -59.32 |
| 2024-01-08 | -62.53 |
| 2024-01-05 | -60.32 |
| 2024-01-04 | -59.32 |
| 2024-01-03 | -54.91 |
| 2024-01-02 | -54.51 |
| 2023-12-29 | -58.12 |
| 2023-12-28 | -56.91 |
| 2023-12-27 | -59.32 |
| 2023-12-22 | -57.72 |
| 2023-12-21 | -57.52 |
| 2023-12-20 | -56.31 |
| 2023-12-19 | -55.91 |
| 2023-12-18 | -56.91 |
| 2023-12-15 | -55.51 |
| 2023-12-14 | -54.71 |
| 2023-12-13 | -58.32 |
| 2023-12-12 | -57.72 |
| 2023-12-11 | -58.92 |
| 2023-12-08 | -53.91 |
| 2023-12-07 | -51.90 |
| 2023-12-06 | -51.90 |
| 2023-12-05 | -53.91 |
| 2023-12-04 | -49.90 |
| 2023-12-01 | -52.91 |
| 2023-11-30 | -56.31 |
| 2023-11-29 | -57.11 |
| 2023-11-28 | -66.13 |
| 2023-11-27 | -64.73 |
| 2023-11-24 | -65.93 |
| 2023-11-23 | -64.73 |
| 2023-11-22 | -67.54 |
| 2023-11-21 | -66.53 |
| 2023-11-20 | -66.73 |
| 2023-11-17 | -67.54 |
| 2023-11-16 | -70.34 |
| 2023-11-15 | -69.74 |
| 2023-11-14 | -70.54 |
| 2023-11-13 | -70.14 |
| 2023-11-10 | -68.14 |
| 2023-11-09 | -69.34 |
| 2023-11-08 | -68.54 |
| 2023-11-07 | -67.33 |
| 2023-11-06 | -67.33 |
| 2023-11-03 | -67.54 |
| 2023-11-02 | -65.93 |
| 2023-11-01 | -64.93 |
| 2023-10-31 | -63.93 |
| 2023-10-30 | -64.93 |
| 2023-10-27 | -64.93 |
| 2023-10-26 | -63.13 |
| 2023-10-25 | -62.93 |
| 2023-10-24 | -60.52 |
| 2023-10-20 | -63.93 |
| 2023-10-19 | -63.93 |
| 2023-10-18 | -63.93 |
| 2023-10-17 | -62.93 |
| 2023-10-16 | -62.12 |
| 2023-10-13 | -63.13 |
| 2023-10-12 | -62.73 |
| 2023-10-11 | -61.92 |
| 2023-10-10 | -63.73 |
| 2023-10-09 | -62.32 |
| 2023-10-06 | -64.73 |
| 2023-10-05 | -64.73 |
| 2023-10-04 | -66.13 |
| 2023-10-03 | -67.94 |
| 2023-09-29 | -64.13 |
| 2023-09-28 | -63.13 |
| 2023-09-27 | -63.93 |
| 2023-09-26 | -64.53 |
| 2023-09-25 | -64.93 |
| 2023-09-22 | -65.73 |
| 2023-09-21 | -65.33 |
| 2023-09-20 | -65.33 |
| 2023-09-19 | -66.13 |
| 2023-09-18 | -64.73 |
| 2023-09-15 | -62.93 |
| 2023-09-14 | -61.72 |
| 2023-09-13 | -61.12 |
| 2023-09-12 | -61.52 |
| 2023-09-11 | -60.92 |
| 2023-09-07 | -60.32 |
| 2023-09-06 | -59.72 |
| 2023-09-05 | -58.92 |
| 2023-09-04 | -57.31 |
| 2023-08-31 | -57.31 |
| 2023-08-30 | -58.32 |
| 2023-08-29 | -59.72 |
| 2023-08-28 | -60.92 |
| 2023-08-25 | -60.32 |
| 2023-08-24 | -59.92 |
| 2023-08-23 | -60.12 |
| 2023-08-22 | -56.71 |
| 2023-08-21 | -56.51 |
| 2023-08-18 | -55.51 |
| 2023-08-17 | -54.31 |
| 2023-08-16 | -53.91 |
| 2023-08-15 | -52.30 |
| 2023-08-14 | -52.91 |
| 2023-08-11 | -52.91 |
| 2023-08-10 | -50.90 |
| 2023-08-09 | -51.70 |
| 2023-08-08 | -50.70 |
| 2023-08-07 | -51.30 |
| 2023-08-04 | -50.50 |
| 2023-08-03 | -53.71 |
| 2023-08-02 | -53.31 |
| 2023-08-01 | -51.30 |
| 2023-07-31 | -50.90 |
| 2023-07-28 | -53.11 |
| 2023-07-27 | -51.10 |
| 2023-07-26 | -51.50 |
| 2023-07-25 | -51.90 |
| 2023-07-24 | -54.51 |
| 2023-07-21 | -53.71 |
| 2023-07-20 | -53.51 |
| 2023-07-19 | -53.71 |
| 2023-07-18 | -47.70 |
| 2023-07-14 | -45.89 |
| 2023-07-13 | -53.91 |
| 2023-07-12 | -56.31 |
| 2023-07-11 | -55.11 |
| 2023-07-10 | -56.31 |
| 2023-07-07 | -54.11 |
| 2023-07-06 | -58.92 |
| 2023-07-05 | -58.72 |
| 2023-07-04 | -58.72 |
| 2023-07-03 | -58.92 |
| 2023-06-30 | -58.52 |
| 2023-06-29 | -58.52 |
| 2023-06-28 | -58.32 |
| 2023-06-27 | -59.52 |
| 2023-06-26 | -58.92 |
| 2023-06-23 | -58.52 |
| 2023-06-21 | -57.92 |
| 2023-06-20 | -57.92 |
| 2023-06-19 | -57.72 |
| 2023-06-16 | -57.92 |
| 2023-06-15 | -57.31 |
| 2023-06-14 | -56.71 |
| 2023-06-13 | -57.92 |
| 2023-06-12 | -57.52 |
| 2023-06-09 | -56.31 |
| 2023-06-08 | -57.52 |
| 2023-06-07 | -57.31 |
| 2023-06-06 | -57.11 |
| 2023-06-05 | -55.91 |
| 2023-06-02 | -56.31 |
| 2023-06-01 | -56.91 |
| 2023-05-31 | -56.71 |
| 2023-05-30 | -57.52 |
| 2023-05-29 | -51.10 |
| 2023-05-25 | -50.90 |
| 2023-05-24 | -50.10 |
| 2023-05-23 | -49.30 |
| 2023-05-22 | -49.30 |
| 2023-05-19 | -50.30 |
| 2023-05-18 | -49.50 |
| 2023-05-17 | -49.30 |
| 2023-05-16 | -49.90 |
| 2023-05-15 | -49.70 |
| 2023-05-12 | -49.50 |
| 2023-05-11 | -49.50 |
| 2023-05-10 | -50.30 |
| 2023-05-09 | -50.30 |
| 2023-05-08 | -49.30 |
| 2023-05-05 | -47.70 |
| 2023-05-04 | -47.90 |
| 2023-05-03 | -47.49 |
| 2023-05-02 | -47.70 |
| 2023-04-28 | -48.90 |
| 2023-04-27 | -50.10 |
| 2023-04-26 | -53.91 |
| 2023-04-25 | -54.31 |
| 2023-04-24 | -54.11 |
| 2023-04-21 | -53.91 |
| 2023-04-20 | -51.70 |
| 2023-04-19 | -49.70 |
| 2023-04-18 | -47.70 |
| 2023-04-17 | -47.70 |
| 2023-04-14 | -47.90 |
| 2023-04-13 | -50.90 |
| 2023-04-12 | -52.71 |
| 2023-04-11 | -50.90 |
| 2023-04-06 | -55.11 |
| 2023-04-04 | -53.51 |
| 2023-04-03 | -54.31 |
| 2023-03-31 | -55.11 |
| 2023-03-30 | -54.11 |
| 2023-03-29 | -58.72 |
| 2023-03-28 | -59.32 |
| 2023-03-27 | -58.32 |
| 2023-03-24 | -56.71 |
| 2023-03-23 | -56.51 |
| 2023-03-22 | -55.51 |
| 2023-03-21 | -57.92 |
| 2023-03-20 | -58.32 |
| 2023-03-17 | -55.51 |
| 2023-03-16 | -57.72 |
| 2023-03-15 | -53.91 |
| 2023-03-14 | -54.11 |
| 2023-03-13 | -53.11 |
| 2023-03-10 | -53.51 |
| 2023-03-09 | -50.50 |
| 2023-03-08 | -48.70 |
| 2023-03-07 | -49.10 |
| 2023-03-06 | -47.49 |
| 2023-03-03 | -46.29 |
| 2023-03-02 | -46.69 |
| 2023-03-01 | -45.49 |
| 2023-02-28 | -46.69 |
| 2023-02-27 | -43.89 |
| 2023-02-24 | -45.69 |
| 2023-02-23 | -45.09 |
| 2023-02-22 | -45.29 |
| 2023-02-21 | -44.89 |
| 2023-02-20 | -46.69 |
| 2023-02-17 | -47.49 |
| 2023-02-16 | -45.89 |
| 2023-02-15 | -45.29 |
| 2023-02-14 | -47.09 |
| 2023-02-13 | -47.29 |
| 2023-02-10 | -46.89 |
| 2023-02-09 | -46.09 |
| 2023-02-08 | -46.89 |
| 2023-02-07 | -45.09 |
| 2023-02-06 | -48.50 |
| 2023-02-03 | -43.49 |
| 2023-02-02 | -44.29 |
| 2023-02-01 | -43.09 |
| 2023-01-31 | -45.49 |
| 2023-01-30 | -44.49 |
| 2023-01-27 | -43.69 |
| 2023-01-26 | -43.89 |
| 2023-01-20 | -43.49 |
| 2023-01-19 | -45.49 |
| 2023-01-18 | -44.69 |
| 2023-01-17 | -44.29 |
| 2023-01-16 | -39.68 |
| 2023-01-13 | -41.68 |
| 2023-01-12 | -43.89 |
| 2023-01-11 | -42.89 |
| 2023-01-10 | -49.30 |
| 2023-01-09 | -51.90 |
| 2023-01-06 | -53.91 |
| 2023-01-05 | -46.89 |
| 2023-01-04 | -41.88 |
| 2023-01-03 | -44.89 |
| 2022-12-30 | -46.69 |
| 2022-12-29 | -45.09 |
| 2022-12-28 | -47.90 |
| 2022-12-23 | -45.29 |
| 2022-12-22 | -40.88 |
| 2022-12-21 | -52.91 |
| 2022-12-20 | -50.90 |
| 2022-12-19 | -50.90 |
| 2022-12-16 | -48.50 |
| 2022-12-15 | -40.28 |
| 2022-12-14 | -37.47 |
| 2022-12-13 | -36.87 |
| 2022-12-12 | -34.87 |
| 2022-12-09 | -33.07 |
| 2022-12-08 | -32.26 |
| 2022-12-07 | -32.87 |
| 2022-12-06 | -31.06 |
| 2022-12-05 | -30.86 |
| 2022-12-02 | -31.86 |
| 2022-12-01 | -32.06 |
| 2022-11-30 | -31.06 |
| 2022-11-29 | -32.67 |
| 2022-11-28 | -31.06 |
| 2022-11-25 | -30.26 |
| 2022-11-24 | -29.86 |
| 2022-11-23 | -29.06 |
| 2022-11-22 | -30.66 |
| 2022-11-21 | -31.66 |
| 2022-11-18 | -28.86 |
| 2022-11-17 | -27.05 |
| 2022-11-16 | -27.05 |
| 2022-11-15 | -29.26 |
| 2022-11-14 | -29.46 |
| 2022-11-11 | -17.64 |
| 2022-11-10 | -18.04 |
| 2022-11-09 | -19.84 |
| 2022-11-08 | -20.84 |
| 2022-11-07 | -15.23 |
| 2022-11-04 | -17.64 |
| 2022-11-03 | -17.84 |
| 2022-11-02 | -19.44 |
| 2022-11-01 | -17.03 |
| 2022-10-31 | -29.46 |
| 2022-10-28 | -29.06 |
| 2022-10-27 | -28.26 |
| 2022-10-26 | -31.66 |
| 2022-10-25 | -32.87 |
| 2022-10-24 | -35.67 |
| 2022-10-21 | -30.06 |
| 2022-10-20 | -27.86 |
| 2022-10-19 | -24.85 |
| 2022-10-18 | -25.85 |
| 2022-10-17 | -32.87 |
| 2022-10-14 | -33.87 |
| 2022-10-13 | -31.86 |
| 2022-10-12 | -33.67 |
| 2022-10-11 | -29.86 |
| 2022-10-10 | -27.66 |
| 2022-10-07 | -22.85 |
| 2022-10-06 | -23.85 |
| 2022-10-05 | -23.05 |
| 2022-10-03 | -24.85 |
| 2022-09-30 | -24.45 |
| 2022-09-29 | -21.84 |
| 2022-09-28 | -21.44 |
| 2022-09-27 | -19.84 |
| 2022-09-26 | -19.64 |
| 2022-09-23 | -19.44 |
| 2022-09-22 | -16.63 |
| 2022-09-21 | -15.83 |
| 2022-09-20 | -14.23 |
| 2022-09-19 | -11.82 |
| 2022-09-16 | -11.42 |
| 2022-09-15 | -18.24 |
| 2022-09-14 | -16.03 |
| 2022-09-13 | -16.43 |
| 2022-09-09 | -27.45 |
| 2022-09-08 | -28.86 |
| 2022-09-07 | -29.46 |
| 2022-09-06 | -27.86 |
| 2022-09-05 | -29.06 |
| 2022-09-02 | -23.45 |
| 2022-09-01 | -19.84 |
| 2022-08-31 | -18.24 |
| 2022-08-30 | -17.03 |
| 2022-08-29 | -14.43 |
| 2022-08-26 | -16.43 |
| 2022-08-25 | -16.83 |
| 2022-08-24 | -19.44 |
| 2022-08-23 | -19.04 |
| 2022-08-22 | -17.84 |
| 2022-08-19 | -14.23 |
| 2022-08-18 | -13.63 |
| 2022-08-17 | -14.03 |
| 2022-08-16 | -11.82 |
| 2022-08-15 | -12.83 |
| 2022-08-12 | -9.82 |
| 2022-08-11 | -11.82 |
| 2022-08-10 | -16.23 |
| 2022-08-09 | -13.43 |
| 2022-08-08 | -16.03 |
| 2022-08-05 | -15.83 |
| 2022-08-04 | -18.84 |
| 2022-08-03 | -23.05 |
| 2022-08-02 | -19.24 |
| 2022-08-01 | -16.23 |
| 2022-07-29 | -16.23 |
| 2022-07-28 | -12.83 |
| 2022-07-27 | -15.43 |
| 2022-07-26 | -13.03 |
| 2022-07-25 | -12.02 |
| 2022-07-22 | -12.63 |
| 2022-07-21 | -13.23 |
| 2022-07-20 | -10.82 |
| 2022-07-19 | -13.63 |
| 2022-07-18 | -17.43 |
| 2022-07-15 | -15.83 |
| 2022-07-14 | -7.82 |
| 2022-07-13 | 1.40 |
| 2022-07-12 | 12.02 |
| 2022-07-11 | 10.22 |
| 2022-07-08 | -2.40 |
| 2022-07-07 | 30.06 |
| 2022-07-06 | -29.86 |
| 2022-07-05 | -26.25 |
| 2022-07-04 | -26.85 |
| 2022-06-30 | -22.85 |
| 2022-06-29 | -21.84 |
| 2022-06-28 | -22.24 |
| 2022-06-27 | -19.64 |
| 2022-06-24 | -19.64 |
| 2022-06-23 | -19.84 |
| 2022-06-22 | -21.44 |
| 2022-06-21 | -18.44 |
| 2022-06-20 | -18.84 |
| 2022-06-17 | -18.64 |
| 2022-06-16 | -18.64 |
| 2022-06-15 | -20.84 |
| 2022-06-14 | -21.24 |
| 2022-06-13 | -20.24 |
| 2022-06-10 | -12.83 |
| 2022-06-09 | -13.83 |
| 2022-06-08 | -14.63 |
| 2022-06-07 | -15.43 |
| 2022-06-06 | -17.23 |
| 2022-06-02 | -17.64 |
| 2022-06-01 | -11.02 |
| 2022-05-31 | -9.82 |
| 2022-05-30 | -21.44 |
| 2022-05-27 | -25.45 |
| 2022-05-26 | -23.85 |
| 2022-05-25 | -22.04 |
| 2022-05-24 | -23.45 |
| 2022-05-23 | -18.44 |
| 2022-05-20 | -16.03 |
| 2022-05-19 | -18.84 |
| 2022-05-18 | -17.23 |
| 2022-05-17 | -16.63 |
| 2022-05-16 | -18.84 |
| 2022-05-13 | -17.23 |
| 2022-05-12 | -16.63 |
| 2022-05-11 | -7.41 |
| 2022-05-10 | -3.81 |
| 2022-05-06 | 3.81 |
| 2022-05-05 | 8.62 |
| 2022-05-04 | 11.22 |
| 2022-05-03 | 11.82 |
| 2022-04-29 | 10.22 |
| 2022-04-28 | 8.82 |
| 2022-04-27 | 6.21 |
| 2022-04-26 | 3.01 |
| 2022-04-25 | 2.61 |
| 2022-04-22 | 8.42 |
| 2022-04-21 | 7.41 |
| 2022-04-20 | 11.82 |
| 2022-04-19 | 13.43 |
| 2022-04-14 | 10.22 |
| 2022-04-13 | 8.22 |
| 2022-04-12 | 11.02 |
| 2022-04-11 | 12.22 |
| 2022-04-08 | 21.24 |
| 2022-04-07 | 23.05 |
| 2022-04-06 | 25.45 |
| 2022-04-04 | 29.26 |
| 2022-04-01 | 27.05 |
| 2022-03-31 | 28.26 |
| 2022-03-30 | 34.67 |
| 2022-03-29 | 30.26 |
| 2022-03-28 | 28.06 |
| 2022-03-25 | 24.25 |
| 2022-03-24 | 24.25 |
| 2022-03-23 | 24.25 |
| 2022-03-22 | 12.22 |
| 2022-03-21 | 5.01 |
| 2022-03-18 | 6.41 |
| 2022-03-17 | 8.62 |
| 2022-03-16 | 11.42 |
| 2022-03-15 | -4.81 |
| 2022-03-14 | 10.22 |
| 2022-03-11 | 19.44 |
| 2022-03-10 | 23.45 |
| 2022-03-09 | 20.24 |
| 2022-03-08 | 26.25 |
| 2022-03-07 | 34.47 |
| 2022-03-04 | 40.08 |
| 2022-03-03 | 41.88 |
| 2022-03-02 | 40.08 |
| 2022-03-01 | 45.29 |
| 2022-02-28 | 41.28 |
| 2022-02-25 | 41.28 |
| 2022-02-24 | 38.88 |
| 2022-02-23 | 44.09 |
| 2022-02-22 | 42.28 |
| 2022-02-21 | 46.29 |
| 2022-02-18 | 47.90 |
| 2022-02-17 | 52.30 |
| 2022-02-16 | 52.71 |
| 2022-02-15 | 50.30 |
| 2022-02-14 | 50.90 |
| 2022-02-11 | 55.91 |
| 2022-02-10 | 61.52 |
| 2022-02-09 | 62.12 |
| 2022-02-08 | 53.71 |
| 2022-02-07 | 51.30 |
| 2022-02-04 | 48.30 |
| 2022-01-31 | 46.29 |
| 2022-01-28 | 44.89 |
| 2022-01-27 | 48.30 |
| 2022-01-26 | 49.30 |
| 2022-01-25 | 48.70 |
| 2022-01-24 | 48.50 |
| 2022-01-21 | 50.30 |
| 2022-01-20 | 50.10 |
| 2022-01-19 | 49.90 |
| 2022-01-18 | 51.10 |
| 2022-01-17 | 53.31 |
| 2022-01-14 | 54.31 |
| 2022-01-13 | 53.51 |
| 2022-01-12 | 56.91 |
| 2022-01-11 | 53.51 |
| 2022-01-10 | 53.91 |
| 2022-01-07 | 52.10 |
| 2022-01-06 | 50.90 |
| 2022-01-05 | 48.90 |
| 2022-01-04 | 53.51 |
| 2022-01-03 | 67.94 |
| 2021-12-31 | 64.53 |
| 2021-12-30 | 65.33 |
| 2021-12-29 | 66.93 |
| 2021-12-28 | 65.73 |
| 2021-12-24 | 51.50 |
| 2021-12-23 | 46.89 |
| 2021-12-22 | 47.90 |
| 2021-12-21 | 43.69 |
| 2021-12-20 | 74.95 |
| 2021-12-17 | 60.52 |
| 2021-12-16 | 79.36 |
| 2021-12-15 | 81.56 |
| 2021-12-14 | 114.43 |
| 2021-12-13 | 38.48 |
| 2021-12-10 | 44.69 |
| 2021-12-09 | 45.09 |
| 2021-12-08 | 42.89 |
| 2021-12-07 | 46.49 |
| 2021-12-06 | 44.89 |
| 2021-12-03 | 60.32 |
| 2021-12-02 | 55.71 |
| 2021-12-01 | 60.32 |
| 2021-11-30 | 50.50 |
| 2021-11-29 | 64.33 |
| 2021-11-26 | 73.95 |
| 2021-11-25 | 66.33 |
| 2021-11-24 | 68.14 |
| 2021-11-23 | 69.54 |
| 2021-11-22 | 72.55 |
| 2021-11-19 | 69.34 |
| 2021-11-18 | 75.35 |
| 2021-11-17 | 75.95 |
| 2021-11-16 | 76.55 |
| 2021-11-15 | 81.56 |
| 2021-11-12 | 82.36 |
| 2021-11-11 | 84.97 |
| 2021-11-10 | 86.77 |
| 2021-11-09 | 94.19 |
| 2021-11-08 | 88.98 |
| 2021-11-05 | 86.97 |
| 2021-11-04 | 84.57 |
| 2021-11-03 | 89.58 |
| 2021-11-02 | 89.58 |
| 2021-11-01 | 90.38 |
| 2021-10-29 | 98.60 |
| 2021-10-28 | 96.59 |
| 2021-10-27 | 104.81 |
| 2021-10-26 | 110.02 |
| 2021-10-25 | 110.02 |
| 2021-10-22 | 112.42 |
| 2021-10-21 | 128.06 |
| 2021-10-20 | 122.04 |
| 2021-10-19 | 112.83 |
| 2021-10-18 | 107.62 |
| 2021-10-15 | 112.42 |
| 2021-10-12 | 104.01 |
| 2021-10-11 | 104.01 |
| 2021-10-08 | 103.21 |
| 2021-10-07 | 103.61 |
| 2021-10-06 | 108.82 |
| 2021-10-05 | 72.34 |
| 2021-10-04 | 62.12 |
| 2021-09-30 | 63.33 |
| 2021-09-29 | 60.32 |
| 2021-09-28 | 58.32 |
| 2021-09-27 | 57.31 |
| 2021-09-24 | 100.40 |
| 2021-09-23 | 134.47 |
| 2021-09-21 | 126.45 |
| 2021-09-20 | 121.64 |
| 2021-09-17 | 130.46 |
| 2021-09-16 | 133.67 |
| 2021-09-15 | 142.89 |
| 2021-09-14 | 144.49 |
| 2021-09-13 | 143.29 |
| 2021-09-10 | 156.51 |
| 2021-09-09 | 157.72 |
| 2021-09-08 | 157.72 |
| 2021-09-07 | 182.57 |
| 2021-09-06 | 170.54 |
| 2021-09-03 | 146.89 |
| 2021-09-02 | 152.91 |
| 2021-09-01 | 130.86 |
| 2021-08-31 | 142.89 |
| 2021-08-30 | 154.11 |
| 2021-08-27 | 116.43 |
| 2021-08-26 | 112.02 |
| 2021-08-25 | 110.42 |
| 2021-08-24 | 118.04 |
| 2021-08-23 | 124.45 |
| 2021-08-20 | 100.40 |
| 2021-08-19 | 100.40 |
| 2021-08-18 | 112.42 |
| 2021-08-17 | 118.84 |
| 2021-08-16 | 142.49 |
| 2021-08-13 | 140.88 |
| 2021-08-12 | 144.89 |
| 2021-08-11 | 147.70 |
| 2021-08-10 | 149.70 |
| 2021-08-09 | 144.49 |
| 2021-08-06 | 112.83 |
| 2021-08-05 | 100.00 |
| 2021-08-04 | 102.40 |
| 2021-08-03 | 102.40 |
| 2021-08-02 | 115.63 |
| 2021-07-30 | 110.42 |
| 2021-07-29 | 108.42 |
| 2021-07-28 | 78.96 |
| 2021-07-27 | 80.36 |
| 2021-07-26 | 130.86 |
| 2021-07-23 | 110.82 |
| 2021-07-22 | 123.25 |
| 2021-07-21 | 112.83 |
| 2021-07-20 | 106.81 |
| 2021-07-19 | 124.45 |
| 2021-07-16 | 118.84 |
| 2021-07-15 | 129.66 |
| 2021-07-14 | 149.70 |
| 2021-07-13 | 160.92 |
| 2021-07-12 | 164.13 |
| 2021-07-09 | 158.52 |
| 2021-07-08 | 161.72 |
| 2021-07-07 | 171.34 |
| 2021-07-06 | 171.74 |
| 2021-07-05 | 167.74 |
| 2021-07-02 | 176.15 |
| 2021-06-30 | 180.16 |
| 2021-06-29 | 178.56 |
| 2021-06-28 | 176.95 |
| 2021-06-25 | 180.16 |
| 2021-06-24 | 166.53 |
| 2021-06-23 | 168.54 |
| 2021-06-22 | 166.53 |
| 2021-06-21 | 233.87 |
| 2021-06-18 | 167.74 |
| 2021-06-17 | 158.92 |
| 2021-06-16 | 172.55 |
| 2021-06-15 | 182.97 |
| 2021-06-11 | 170.54 |
| 2021-06-10 | 165.73 |
| 2021-06-09 | 175.35 |
| 2021-06-08 | 172.55 |
| 2021-06-07 | 176.95 |
| 2021-06-04 | 185.77 |
| 2021-06-03 | 194.19 |
| 2021-06-02 | 195.79 |
| 2021-06-01 | 194.99 |
| 2021-05-31 | 204.61 |
| 2021-05-28 | 212.63 |
| 2021-05-27 | 231.86 |
| 2021-05-26 | 216.63 |
| 2021-05-25 | 226.65 |
| 2021-05-24 | 193.79 |
| 2021-05-21 | 276.75 |
| 2021-05-20 | 291.18 |
| 2021-05-18 | 308.82 |
| 2021-05-17 | 287.17 |
| 2021-05-14 | 306.81 |
| 2021-05-13 | 319.84 |
| 2021-05-12 | 345.89 |
| 2021-05-11 | 356.91 |
| 2021-05-10 | 366.93 |
| 2021-05-07 | 352.91 |
| 2021-05-06 | 376.95 |
| 2021-05-05 | 378.96 |
| 2021-05-04 | 378.96 |
| 2021-05-03 | 391.98 |
| 2021-04-30 | 372.95 |
| 2021-04-29 | 378.96 |
| 2021-04-28 | 388.98 |
| 2021-04-27 | 370.94 |
| 2021-04-26 | 326.85 |
| 2021-04-23 | 314.83 |
| 2021-04-22 | 338.88 |
| 2021-04-21 | 330.86 |
| 2021-04-20 | 314.83 |
| 2021-04-19 | 350.90 |
| 2021-04-16 | 384.97 |
| 2021-04-15 | 431.06 |
| 2021-04-14 | 443.09 |
| 2021-04-13 | 366.93 |
| 2021-04-12 | 402.00 |
| 2021-04-09 | 336.87 |
| 2021-04-08 | 320.84 |
| 2021-04-07 | 333.87 |
| 2021-04-01 | 289.58 |
| 2021-03-31 | 283.57 |
| 2021-03-30 | 294.39 |
| 2021-03-29 | 273.95 |
| 2021-03-26 | 282.77 |
| 2021-03-25 | 260.72 |
| 2021-03-24 | 281.96 |
| 2021-03-23 | 290.78 |
| 2021-03-22 | 316.83 |
| 2021-03-19 | 326.85 |
| 2021-03-18 | 317.84 |
| 2021-03-17 | 306.81 |
| 2021-03-16 | 311.82 |
| 2021-03-15 | 312.83 |
| 2021-03-12 | 338.88 |
| 2021-03-11 | 346.89 |
| 2021-03-10 | 372.95 |
| 2021-03-09 | 330.86 |
| 2021-03-08 | 303.81 |
| 2021-03-05 | 295.59 |
| 2021-03-04 | 359.92 |
| 2021-03-03 | 342.89 |
| 2021-03-02 | 317.84 |
| 2021-03-01 | 280.76 |
| 2021-02-26 | 270.74 |
| 2021-02-25 | 336.87 |
| 2021-02-24 | 322.85 |
| 2021-02-23 | 329.86 |
| 2021-02-22 | 420.04 |
| 2021-02-19 | 360.92 |
| 2021-02-18 | 401.00 |
| 2021-02-17 | 380.96 |
| 2021-02-16 | 278.36 |
| 2021-02-11 | 175.35 |
| 2021-02-10 | 193.39 |
| 2021-02-09 | 204.61 |
| 2021-02-08 | 136.47 |
| 2021-02-05 | 100.80 |
| 2021-02-04 | 102.40 |
| 2021-02-03 | 63.53 |
| 2021-02-02 | 55.11 |
| 2021-02-01 | 58.32 |
| 2021-01-29 | 57.92 |
| 2021-01-28 | 36.87 |
| 2021-01-27 | 49.30 |
| 2021-01-26 | 47.29 |
| 2021-01-25 | 66.93 |
| 2021-01-22 | 44.09 |
| 2021-01-21 | 54.91 |
| 2021-01-20 | 66.93 |
| 2021-01-19 | 71.34 |
| 2021-01-18 | 65.93 |
| 2021-01-15 | 77.56 |
| 2021-01-14 | 98.00 |
| 2021-01-13 | 93.59 |
| 2021-01-12 | 110.42 |
| 2021-01-11 | 92.38 |
| 2021-01-08 | 135.27 |
| 2021-01-07 | 142.89 |
| 2021-01-06 | 127.66 |
| 2021-01-05 | 118.44 |
| 2021-01-04 | 108.42 |
| 2020-12-31 | 24.05 |
| 2020-12-30 | 19.24 |
| 2020-12-29 | 18.04 |
| 2020-12-28 | 5.61 |
| 2020-12-24 | 1.00 |
| 2020-12-23 | 0.20 |
| 2020-12-22 | -18.04 |
| 2020-12-21 | -17.64 |
| 2020-12-18 | -12.02 |
| 2020-12-17 | -18.64 |
| 2020-12-16 | -32.87 |
| 2020-12-15 | -31.06 |
| 2020-12-14 | -31.46 |
| 2020-12-11 | -30.06 |
| 2020-12-10 | -29.86 |
| 2020-12-09 | -31.86 |
| 2020-12-08 | -29.06 |
| 2020-12-07 | -23.85 |
| 2020-12-04 | -26.05 |
| 2020-12-03 | -26.05 |
| 2020-12-02 | -25.85 |
| 2020-12-01 | -22.44 |
| 2020-11-30 | -26.45 |
| 2020-11-27 | -21.84 |
| 2020-11-26 | -17.84 |
| 2020-11-25 | -20.04 |
| 2020-11-24 | -17.23 |
| 2020-11-23 | -17.84 |
| 2020-11-20 | -21.44 |
| 2020-11-19 | -26.65 |
| 2020-11-18 | -21.04 |
| 2020-11-17 | -36.27 |
| 2020-11-16 | -35.87 |
| 2020-11-13 | -35.87 |
| 2020-11-12 | -34.47 |
| 2020-11-11 | -34.47 |
| 2020-11-10 | -33.87 |
| 2020-11-09 | -29.66 |
| 2020-11-06 | -29.06 |
| 2020-11-05 | -31.86 |
| 2020-11-04 | -28.86 |
| 2020-11-03 | -34.87 |
| 2020-11-02 | -31.46 |
| 2020-10-30 | -29.66 |
| 2020-10-29 | -26.45 |
| 2020-10-28 | -23.05 |
| 2020-10-27 | -20.64 |
| 2020-10-23 | -17.23 |
| 2020-10-22 | -17.84 |
| 2020-10-21 | -17.03 |
| 2020-10-20 | -12.83 |
| 2020-10-19 | -14.63 |
| 2020-10-16 | -9.82 |
| 2020-10-15 | -6.81 |
| 2020-10-14 | -6.21 |
| 2020-10-12 | -7.82 |
| 2020-10-09 | -8.82 |
| 2020-10-08 | -8.82 |
| 2020-10-07 | -11.62 |
| 2020-10-06 | -7.62 |
| 2020-10-05 | -10.62 |
| 2020-09-30 | -13.83 |
| 2020-09-29 | -13.43 |
| 2020-09-28 | -12.42 |
| 2020-09-25 | -18.64 |
| 2020-09-24 | -18.84 |
| 2020-09-23 | -17.23 |
| 2020-09-22 | -19.64 |
| 2020-09-21 | -19.84 |
| 2020-09-18 | -18.84 |
| 2020-09-17 | -14.83 |
| 2020-09-16 | -15.43 |
| 2020-09-15 | -15.83 |
| 2020-09-14 | -18.24 |
| 2020-09-11 | -17.84 |
| 2020-09-10 | -19.24 |
| 2020-09-09 | -19.84 |
| 2020-09-08 | -18.64 |
| 2020-09-07 | -19.44 |
| 2020-09-04 | -19.84 |
| 2020-09-03 | -21.44 |
| 2020-09-02 | -19.84 |
| 2020-09-01 | -17.64 |
| 2020-08-31 | -16.43 |
| 2020-08-28 | -19.64 |
| 2020-08-27 | -19.44 |
| 2020-08-26 | -17.84 |
| 2020-08-25 | -16.43 |
| 2020-08-24 | -13.43 |
| 2020-08-21 | -13.23 |
| 2020-08-20 | -13.83 |
| 2020-08-19 | -8.02 |
| 2020-08-18 | -5.81 |
| 2020-08-17 | -9.82 |
| 2020-08-14 | -7.01 |
| 2020-08-13 | -14.03 |
| 2020-08-12 | -14.83 |
| 2020-08-11 | -8.42 |
| 2020-08-10 | -3.81 |
| 2020-08-07 | -0.20 |
| 2020-08-06 | 0.20 |
| 2020-08-05 | 0.00 |
| 2020-08-04 | 6.21 |
| 2020-08-03 | -12.22 |
| 2020-07-31 | -22.65 |
| 2020-07-30 | -16.63 |
| 2020-07-29 | -18.04 |
| 2020-07-28 | -13.43 |
| 2020-07-27 | -19.84 |
| 2020-07-24 | -25.85 |
| 2020-07-23 | -21.44 |
| 2020-07-22 | -23.65 |
| 2020-07-21 | -20.24 |
| 2020-07-20 | -26.65 |
| 2020-07-17 | -25.65 |
| 2020-07-16 | -31.46 |
| 2020-07-15 | -25.65 |
| 2020-07-14 | -23.05 |
| 2020-07-13 | -24.85 |
| 2020-07-10 | -34.67 |
| 2020-07-09 | -35.67 |
| 2020-07-08 | -35.67 |
| 2020-07-07 | -36.67 |
| 2020-07-06 | -36.27 |
| 2020-07-03 | -35.47 |
| 2020-07-02 | -34.27 |
| 2020-06-30 | -33.87 |
| 2020-06-29 | -33.87 |
| 2020-06-26 | -36.07 |
| 2020-06-24 | -37.27 |
| 2020-06-23 | -35.67 |
| 2020-06-22 | -36.27 |
| 2020-06-19 | -36.07 |
| 2020-06-18 | -36.67 |
| 2020-06-17 | -35.87 |
| 2020-06-16 | -36.67 |
| 2020-06-15 | -38.08 |
| 2020-06-12 | -34.47 |
| 2020-06-11 | -35.87 |
| 2020-06-10 | -34.07 |
| 2020-06-09 | -31.46 |
| 2020-06-08 | -32.67 |
| 2020-06-05 | -29.86 |
| 2020-06-04 | -34.67 |
| 2020-06-03 | -38.08 |
| 2020-06-02 | -41.68 |
| 2020-06-01 | -45.09 |
| 2020-05-29 | -44.69 |
| 2020-05-28 | -44.89 |
| 2020-05-27 | -44.69 |
| 2020-05-26 | -43.29 |
| 2020-05-25 | -44.29 |
| 2020-05-22 | -45.49 |
| 2020-05-21 | -42.48 |
| 2020-05-20 | -41.28 |
| 2020-05-19 | -41.48 |
| 2020-05-18 | -42.69 |
| 2020-05-15 | -40.28 |
| 2020-05-14 | -39.88 |
| 2020-05-13 | -39.48 |
| 2020-05-12 | -36.87 |
| 2020-05-11 | -32.26 |
| 2020-05-08 | -33.87 |
| 2020-05-07 | -36.47 |
| 2020-05-06 | -36.87 |
| 2020-05-05 | -36.87 |
| 2020-05-04 | -36.67 |
| 2020-04-29 | -36.47 |
| 2020-04-28 | -35.87 |
| 2020-04-27 | -36.67 |
| 2020-04-24 | -37.27 |
| 2020-04-23 | -35.87 |
| 2020-04-22 | -38.08 |
| 2020-04-21 | -36.87 |
| 2020-04-20 | -34.07 |
| 2020-04-17 | -33.27 |
| 2020-04-16 | -33.87 |
| 2020-04-15 | -33.47 |
| 2020-04-14 | -33.47 |
| 2020-04-09 | -33.67 |
| 2020-04-08 | -34.07 |
| 2020-04-07 | -33.87 |
| 2020-04-06 | -35.07 |
| 2020-04-03 | -35.47 |
| 2020-04-02 | -36.87 |
| 2020-04-01 | -34.47 |
| 2020-03-31 | -34.27 |
| 2020-03-30 | -32.87 |
| 2020-03-27 | -35.67 |
| 2020-03-26 | -34.87 |
| 2020-03-25 | -35.07 |
| 2020-03-24 | -36.67 |
| 2020-03-23 | -39.28 |
| 2020-03-20 | -30.86 |
| 2020-03-19 | -35.87 |
| 2020-03-18 | -36.47 |
| 2020-03-17 | -33.87 |
| 2020-03-16 | -37.47 |
| 2020-03-13 | -27.86 |
| 2020-03-12 | -24.85 |
| 2020-03-11 | -23.85 |
| 2020-03-10 | -24.05 |
| 2020-03-09 | -23.85 |
| 2020-03-06 | -16.03 |
| 2020-03-05 | -14.63 |
| 2020-03-04 | -17.43 |
| 2020-03-03 | -16.63 |
| 2020-03-02 | -20.44 |
| 2020-02-28 | -19.84 |
| 2020-02-27 | -22.04 |
| 2020-02-26 | -20.84 |
| 2020-02-25 | -19.64 |
| 2020-02-24 | -19.84 |
| 2020-02-21 | -18.64 |
| 2020-02-20 | -17.43 |
| 2020-02-19 | -17.64 |
| 2020-02-18 | -19.24 |
| 2020-02-17 | -22.65 |
| 2020-02-14 | -24.25 |
| 2020-02-13 | -22.24 |
| 2020-02-12 | -26.65 |
| 2020-02-11 | -22.24 |
| 2020-02-10 | -18.64 |
| 2020-02-07 | -19.64 |
| 2020-02-06 | -31.86 |
| 2020-02-05 | -33.27 |
| 2020-02-04 | -35.47 |
| 2020-02-03 | -34.67 |
| 2020-01-31 | -36.87 |
| 2020-01-30 | -37.88 |
| 2020-01-29 | -37.88 |
| 2020-01-24 | -34.47 |
| 2020-01-23 | -36.27 |
| 2020-01-22 | -32.87 |
| 2020-01-21 | -30.06 |
| 2020-01-20 | -29.26 |
| 2020-01-17 | -23.45 |
| 2020-01-16 | -24.65 |
| 2020-01-15 | -24.05 |
| 2020-01-14 | -24.45 |
| 2020-01-13 | -21.04 |
| 2020-01-10 | -21.04 |
| 2020-01-09 | -18.84 |
| 2020-01-08 | -17.23 |
| 2020-01-07 | -17.84 |
| 2020-01-06 | -15.03 |
| 2020-01-03 | -19.44 |
| 2020-01-02 | -16.63 |
| 2019-12-31 | -15.63 |
| 2019-12-30 | -12.22 |
| 2019-12-27 | -12.83 |
| 2019-12-24 | -9.82 |
| 2019-12-23 | -8.82 |
| 2019-12-20 | -10.82 |
| 2019-12-19 | -6.21 |
| 2019-12-18 | -7.82 |
| 2019-12-17 | -3.41 |
| 2019-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy