Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08370 | 2017-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8370 % |
|---|---|
| 2026-01-07 | 123.08 |
| 2026-01-06 | 119.23 |
| 2026-01-05 | 103.46 |
| 2026-01-02 | 103.85 |
| 2025-12-31 | 95.00 |
| 2025-12-30 | 96.15 |
| 2025-12-29 | 91.54 |
| 2025-12-24 | 91.54 |
| 2025-12-23 | 91.54 |
| 2025-12-22 | 92.31 |
| 2025-12-19 | 90.77 |
| 2025-12-18 | 92.31 |
| 2025-12-17 | 92.31 |
| 2025-12-16 | 97.31 |
| 2025-12-15 | 96.15 |
| 2025-12-12 | 99.23 |
| 2025-12-11 | 91.92 |
| 2025-12-10 | 90.38 |
| 2025-12-09 | 96.15 |
| 2025-12-08 | 82.69 |
| 2025-12-05 | 78.85 |
| 2025-12-04 | 76.92 |
| 2025-12-03 | 72.69 |
| 2025-12-02 | 72.69 |
| 2025-12-01 | 67.69 |
| 2025-11-28 | 67.31 |
| 2025-11-27 | 67.31 |
| 2025-11-26 | 67.31 |
| 2025-11-25 | 67.31 |
| 2025-11-24 | 67.31 |
| 2025-11-21 | 67.31 |
| 2025-11-20 | 67.31 |
| 2025-11-19 | 67.31 |
| 2025-11-18 | 67.31 |
| 2025-11-17 | 65.38 |
| 2025-11-14 | 65.38 |
| 2025-11-13 | 65.38 |
| 2025-11-12 | 65.38 |
| 2025-11-11 | 68.46 |
| 2025-11-10 | 69.23 |
| 2025-11-07 | 69.23 |
| 2025-11-06 | 73.08 |
| 2025-11-05 | 66.54 |
| 2025-11-04 | 69.23 |
| 2025-11-03 | 69.23 |
| 2025-10-31 | 60.00 |
| 2025-10-30 | 61.54 |
| 2025-10-28 | 68.85 |
| 2025-10-27 | 71.54 |
| 2025-10-24 | 76.92 |
| 2025-10-23 | 76.92 |
| 2025-10-22 | 73.08 |
| 2025-10-21 | 70.38 |
| 2025-10-20 | 70.38 |
| 2025-10-17 | 70.38 |
| 2025-10-16 | 71.15 |
| 2025-10-15 | 73.08 |
| 2025-10-14 | 73.08 |
| 2025-10-13 | 80.77 |
| 2025-10-10 | 80.77 |
| 2025-10-09 | 80.77 |
| 2025-10-08 | 84.23 |
| 2025-10-06 | 88.46 |
| 2025-10-03 | 91.92 |
| 2025-10-02 | 91.92 |
| 2025-09-30 | 91.92 |
| 2025-09-29 | 91.92 |
| 2025-09-26 | 91.92 |
| 2025-09-25 | 92.31 |
| 2025-09-24 | 92.31 |
| 2025-09-23 | 92.31 |
| 2025-09-22 | 92.31 |
| 2025-09-19 | 92.31 |
| 2025-09-18 | 94.62 |
| 2025-09-17 | 96.15 |
| 2025-09-16 | 103.08 |
| 2025-09-15 | 103.08 |
| 2025-09-12 | 103.08 |
| 2025-09-11 | 96.92 |
| 2025-09-10 | 96.92 |
| 2025-09-09 | 96.15 |
| 2025-09-08 | 103.85 |
| 2025-09-05 | 101.92 |
| 2025-09-04 | 101.92 |
| 2025-09-03 | 103.08 |
| 2025-09-02 | 103.46 |
| 2025-09-01 | 103.46 |
| 2025-08-29 | 103.46 |
| 2025-08-28 | 100.00 |
| 2025-08-27 | 96.15 |
| 2025-08-26 | 92.31 |
| 2025-08-25 | 94.23 |
| 2025-08-22 | 96.15 |
| 2025-08-21 | 92.31 |
| 2025-08-20 | 92.31 |
| 2025-08-19 | 95.00 |
| 2025-08-18 | 99.23 |
| 2025-08-15 | 99.23 |
| 2025-08-14 | 99.23 |
| 2025-08-13 | 100.00 |
| 2025-08-12 | 100.00 |
| 2025-08-11 | 98.46 |
| 2025-08-08 | 99.62 |
| 2025-08-07 | 100.38 |
| 2025-08-06 | 103.46 |
| 2025-08-05 | 103.46 |
| 2025-08-04 | 113.46 |
| 2025-08-01 | 111.54 |
| 2025-07-31 | 105.77 |
| 2025-07-30 | 107.69 |
| 2025-07-29 | 107.69 |
| 2025-07-28 | 96.15 |
| 2025-07-25 | 100.00 |
| 2025-07-24 | 98.08 |
| 2025-07-23 | 105.38 |
| 2025-07-22 | 107.69 |
| 2025-07-21 | 107.69 |
| 2025-07-18 | 107.69 |
| 2025-07-17 | 100.38 |
| 2025-07-16 | 109.23 |
| 2025-07-15 | 108.46 |
| 2025-07-14 | 114.62 |
| 2025-07-11 | 113.85 |
| 2025-07-10 | 111.15 |
| 2025-07-09 | 105.77 |
| 2025-07-08 | 115.38 |
| 2025-07-07 | 113.46 |
| 2025-07-04 | 106.54 |
| 2025-07-03 | 107.69 |
| 2025-07-02 | 113.46 |
| 2025-06-30 | 111.54 |
| 2025-06-27 | 113.46 |
| 2025-06-26 | 117.31 |
| 2025-06-25 | 121.15 |
| 2025-06-24 | 117.31 |
| 2025-06-23 | 125.00 |
| 2025-06-20 | 126.92 |
| 2025-06-19 | 123.46 |
| 2025-06-18 | 123.08 |
| 2025-06-17 | 119.23 |
| 2025-06-16 | 117.31 |
| 2025-06-13 | 117.31 |
| 2025-06-12 | 119.23 |
| 2025-06-11 | 123.08 |
| 2025-06-10 | 118.08 |
| 2025-06-09 | 111.54 |
| 2025-06-06 | 115.38 |
| 2025-06-05 | 117.31 |
| 2025-06-04 | 123.85 |
| 2025-06-03 | 115.38 |
| 2025-06-02 | 115.38 |
| 2025-05-30 | 117.31 |
| 2025-05-29 | 117.31 |
| 2025-05-28 | 119.23 |
| 2025-05-27 | 119.23 |
| 2025-05-26 | 119.23 |
| 2025-05-23 | 120.00 |
| 2025-05-22 | 120.00 |
| 2025-05-21 | 121.15 |
| 2025-05-20 | 118.85 |
| 2025-05-19 | 119.23 |
| 2025-05-16 | 129.62 |
| 2025-05-15 | 129.62 |
| 2025-05-14 | 124.62 |
| 2025-05-13 | 124.62 |
| 2025-05-12 | 121.15 |
| 2025-05-09 | 126.92 |
| 2025-05-08 | 123.08 |
| 2025-05-07 | 126.92 |
| 2025-05-06 | 120.38 |
| 2025-05-02 | 120.77 |
| 2025-04-30 | 121.15 |
| 2025-04-29 | 121.15 |
| 2025-04-28 | 121.15 |
| 2025-04-25 | 123.08 |
| 2025-04-24 | 123.08 |
| 2025-04-23 | 123.08 |
| 2025-04-22 | 130.77 |
| 2025-04-17 | 122.31 |
| 2025-04-16 | 124.62 |
| 2025-04-15 | 137.69 |
| 2025-04-14 | 141.92 |
| 2025-04-11 | 142.31 |
| 2025-04-10 | 130.38 |
| 2025-04-09 | 123.08 |
| 2025-04-08 | 130.00 |
| 2025-04-07 | 121.54 |
| 2025-04-03 | 119.23 |
| 2025-04-02 | 111.54 |
| 2025-04-01 | 83.46 |
| 2025-03-31 | 65.00 |
| 2025-03-28 | 63.46 |
| 2025-03-27 | 53.85 |
| 2025-03-26 | 54.23 |
| 2025-03-25 | 51.92 |
| 2025-03-24 | 53.85 |
| 2025-03-21 | 53.85 |
| 2025-03-20 | 51.92 |
| 2025-03-19 | 53.85 |
| 2025-03-18 | 50.00 |
| 2025-03-17 | 53.08 |
| 2025-03-14 | 51.92 |
| 2025-03-13 | 53.46 |
| 2025-03-12 | 53.46 |
| 2025-03-11 | 53.08 |
| 2025-03-10 | 53.85 |
| 2025-03-07 | 53.85 |
| 2025-03-06 | 53.08 |
| 2025-03-05 | 54.23 |
| 2025-03-04 | 63.08 |
| 2025-03-03 | 64.62 |
| 2025-02-28 | 63.85 |
| 2025-02-27 | 63.46 |
| 2025-02-26 | 65.38 |
| 2025-02-25 | 53.08 |
| 2025-02-24 | 53.46 |
| 2025-02-21 | 54.23 |
| 2025-02-20 | 55.00 |
| 2025-02-19 | 60.77 |
| 2025-02-18 | 62.31 |
| 2025-02-17 | 66.92 |
| 2025-02-14 | 50.00 |
| 2025-02-13 | 35.38 |
| 2025-02-12 | 26.92 |
| 2025-02-11 | 21.92 |
| 2025-02-10 | 15.00 |
| 2025-02-07 | 15.38 |
| 2025-02-06 | 12.31 |
| 2025-02-05 | 8.46 |
| 2025-02-04 | 6.92 |
| 2025-02-03 | 6.92 |
| 2025-01-28 | 0.77 |
| 2025-01-27 | 7.69 |
| 2025-01-24 | 5.00 |
| 2025-01-23 | 7.69 |
| 2025-01-22 | 7.69 |
| 2025-01-21 | 7.69 |
| 2025-01-20 | 12.69 |
| 2025-01-17 | 7.69 |
| 2025-01-16 | 13.85 |
| 2025-01-15 | 13.85 |
| 2025-01-14 | 15.38 |
| 2025-01-13 | 12.31 |
| 2025-01-10 | 12.31 |
| 2025-01-09 | 10.00 |
| 2025-01-08 | 11.54 |
| 2025-01-07 | 11.54 |
| 2025-01-06 | 12.31 |
| 2025-01-03 | 11.54 |
| 2025-01-02 | 10.77 |
| 2024-12-31 | 15.38 |
| 2024-12-30 | 14.62 |
| 2024-12-27 | 22.69 |
| 2024-12-24 | 20.77 |
| 2024-12-23 | -7.69 |
| 2024-12-20 | -15.38 |
| 2024-12-19 | -21.15 |
| 2024-12-18 | -18.46 |
| 2024-12-17 | -19.62 |
| 2024-12-16 | -19.62 |
| 2024-12-13 | -23.08 |
| 2024-12-12 | -27.31 |
| 2024-12-11 | -32.69 |
| 2024-12-10 | -32.69 |
| 2024-12-09 | -40.38 |
| 2024-12-06 | -44.23 |
| 2024-12-05 | -54.62 |
| 2024-12-04 | -56.15 |
| 2024-12-03 | -57.69 |
| 2024-12-02 | -58.08 |
| 2024-11-29 | -58.08 |
| 2024-11-28 | -62.69 |
| 2024-11-27 | -67.69 |
| 2024-11-26 | -72.69 |
| 2024-11-25 | -73.08 |
| 2024-11-22 | -70.77 |
| 2024-11-21 | -69.23 |
| 2024-11-20 | -69.23 |
| 2024-11-19 | -67.31 |
| 2024-11-18 | -67.31 |
| 2024-11-15 | -67.31 |
| 2024-11-14 | -67.31 |
| 2024-11-13 | -67.31 |
| 2024-11-12 | -67.31 |
| 2024-11-11 | -67.31 |
| 2024-11-08 | -67.31 |
| 2024-11-07 | -65.77 |
| 2024-11-06 | -66.15 |
| 2024-11-05 | -67.31 |
| 2024-11-04 | -67.31 |
| 2024-11-01 | -67.31 |
| 2024-10-31 | -67.31 |
| 2024-10-30 | -67.31 |
| 2024-10-29 | -67.31 |
| 2024-10-28 | -67.31 |
| 2024-10-25 | -67.31 |
| 2024-10-24 | -69.23 |
| 2024-10-23 | -70.00 |
| 2024-10-22 | -70.00 |
| 2024-10-21 | -70.77 |
| 2024-10-18 | -70.77 |
| 2024-10-17 | -70.77 |
| 2024-10-16 | -70.00 |
| 2024-10-15 | -70.77 |
| 2024-10-14 | -71.15 |
| 2024-10-10 | -72.69 |
| 2024-10-09 | -73.46 |
| 2024-10-08 | -73.46 |
| 2024-10-07 | -73.46 |
| 2024-10-04 | -73.46 |
| 2024-10-03 | -73.46 |
| 2024-10-02 | -73.46 |
| 2024-09-30 | -73.46 |
| 2024-09-27 | -63.08 |
| 2024-09-26 | -63.08 |
| 2024-09-25 | -66.15 |
| 2024-09-24 | -66.15 |
| 2024-09-23 | -66.15 |
| 2024-09-20 | -65.38 |
| 2024-09-19 | -65.38 |
| 2024-09-17 | -64.62 |
| 2024-09-16 | -69.23 |
| 2024-09-13 | -70.00 |
| 2024-09-12 | -71.15 |
| 2024-09-11 | -70.77 |
| 2024-09-10 | -75.77 |
| 2024-09-09 | -75.77 |
| 2024-09-05 | -76.15 |
| 2024-09-04 | -80.00 |
| 2024-09-03 | -83.46 |
| 2024-09-02 | -83.85 |
| 2024-08-30 | -84.23 |
| 2024-08-29 | -84.23 |
| 2024-08-28 | -84.23 |
| 2024-08-27 | -84.62 |
| 2024-08-26 | -84.62 |
| 2024-08-23 | -85.38 |
| 2024-08-22 | -84.62 |
| 2024-08-21 | -84.62 |
| 2024-08-20 | -87.69 |
| 2024-08-19 | -88.85 |
| 2024-08-16 | -90.38 |
| 2024-08-15 | -90.38 |
| 2024-08-14 | -90.38 |
| 2024-08-13 | -90.38 |
| 2024-08-12 | -90.38 |
| 2024-08-09 | -90.38 |
| 2024-08-08 | -90.38 |
| 2024-08-07 | -90.38 |
| 2024-08-06 | -90.38 |
| 2024-08-05 | -90.38 |
| 2024-08-02 | -90.38 |
| 2024-08-01 | -89.42 |
| 2024-07-31 | -87.88 |
| 2024-07-30 | -87.88 |
| 2024-07-29 | -87.88 |
| 2024-07-26 | -87.88 |
| 2024-07-25 | -87.88 |
| 2024-07-24 | -87.88 |
| 2024-07-23 | -87.88 |
| 2024-07-22 | -87.88 |
| 2024-07-19 | -87.88 |
| 2024-07-18 | -87.88 |
| 2024-07-17 | -87.88 |
| 2024-07-16 | -87.88 |
| 2024-07-15 | -87.88 |
| 2024-07-12 | -87.88 |
| 2024-07-11 | -87.88 |
| 2024-07-10 | -87.88 |
| 2024-07-09 | -87.88 |
| 2024-07-08 | -87.88 |
| 2024-07-05 | -87.88 |
| 2024-07-04 | -87.88 |
| 2024-07-03 | -87.88 |
| 2024-07-02 | -87.88 |
| 2024-06-28 | -87.88 |
| 2024-06-27 | -87.88 |
| 2024-06-26 | -87.88 |
| 2024-06-25 | -87.88 |
| 2024-06-24 | -89.23 |
| 2024-06-21 | -89.23 |
| 2024-06-20 | -89.23 |
| 2024-06-19 | -89.23 |
| 2024-06-18 | -87.69 |
| 2024-06-17 | -86.15 |
| 2024-06-14 | -84.04 |
| 2024-06-13 | -84.04 |
| 2024-06-12 | -84.04 |
| 2024-06-11 | -84.04 |
| 2024-06-07 | -83.85 |
| 2024-06-06 | -83.85 |
| 2024-06-05 | -83.85 |
| 2024-06-04 | -83.85 |
| 2024-06-03 | -83.85 |
| 2024-05-31 | -83.85 |
| 2024-05-30 | -83.85 |
| 2024-05-29 | -83.46 |
| 2024-05-28 | -83.46 |
| 2024-05-27 | -83.85 |
| 2024-05-24 | -83.85 |
| 2024-05-23 | -83.85 |
| 2024-05-22 | -83.85 |
| 2024-05-21 | -83.85 |
| 2024-05-20 | -83.85 |
| 2024-05-17 | -83.85 |
| 2024-05-16 | -83.85 |
| 2024-05-14 | -83.85 |
| 2024-05-13 | -83.85 |
| 2024-05-10 | -83.85 |
| 2024-05-09 | -83.85 |
| 2024-05-08 | -83.85 |
| 2024-05-07 | -83.85 |
| 2024-05-06 | -83.85 |
| 2024-05-03 | -83.85 |
| 2024-05-02 | -83.85 |
| 2024-04-30 | -83.85 |
| 2024-04-29 | -83.85 |
| 2024-04-26 | -83.85 |
| 2024-04-25 | -83.85 |
| 2024-04-24 | -83.85 |
| 2024-04-23 | -83.85 |
| 2024-04-22 | -83.85 |
| 2024-04-19 | -83.85 |
| 2024-04-18 | -83.85 |
| 2024-04-17 | -83.85 |
| 2024-04-16 | -83.85 |
| 2024-04-15 | -83.85 |
| 2024-04-12 | -83.85 |
| 2024-04-11 | -83.85 |
| 2024-04-10 | -83.85 |
| 2024-04-09 | -80.77 |
| 2024-04-08 | -80.77 |
| 2024-04-05 | -80.77 |
| 2024-04-03 | -80.77 |
| 2024-04-02 | -80.77 |
| 2024-03-28 | -80.77 |
| 2024-03-27 | -80.77 |
| 2024-03-26 | -80.77 |
| 2024-03-25 | -80.77 |
| 2024-03-22 | -80.77 |
| 2024-03-21 | -80.77 |
| 2024-03-20 | -79.23 |
| 2024-03-19 | -79.23 |
| 2024-03-18 | -79.62 |
| 2024-03-15 | -79.62 |
| 2024-03-14 | -71.92 |
| 2024-03-13 | -71.92 |
| 2024-03-12 | -71.92 |
| 2024-03-11 | -71.92 |
| 2024-03-08 | -71.92 |
| 2024-03-07 | -71.92 |
| 2024-03-06 | -71.92 |
| 2024-03-05 | -71.92 |
| 2024-03-04 | -71.92 |
| 2024-03-01 | -71.92 |
| 2024-02-29 | -71.92 |
| 2024-02-28 | -71.92 |
| 2024-02-27 | -71.92 |
| 2024-02-26 | -71.54 |
| 2024-02-23 | -71.54 |
| 2024-02-22 | -71.54 |
| 2024-02-21 | -71.54 |
| 2024-02-20 | -71.54 |
| 2024-02-19 | -71.54 |
| 2024-02-16 | -71.54 |
| 2024-02-15 | -71.54 |
| 2024-02-14 | -71.54 |
| 2024-02-09 | -71.54 |
| 2024-02-08 | -71.54 |
| 2024-02-07 | -71.54 |
| 2024-02-06 | -71.54 |
| 2024-02-05 | -71.54 |
| 2024-02-02 | -71.54 |
| 2024-02-01 | -71.54 |
| 2024-01-31 | -72.31 |
| 2024-01-30 | -72.31 |
| 2024-01-29 | -73.85 |
| 2024-01-26 | -73.85 |
| 2024-01-25 | -73.85 |
| 2024-01-24 | -73.85 |
| 2024-01-23 | -73.85 |
| 2024-01-22 | -73.85 |
| 2024-01-19 | -73.85 |
| 2024-01-18 | -73.85 |
| 2024-01-17 | -73.85 |
| 2024-01-16 | -75.00 |
| 2024-01-15 | -76.92 |
| 2024-01-12 | -81.15 |
| 2024-01-11 | -85.38 |
| 2024-01-10 | -85.38 |
| 2024-01-09 | -85.38 |
| 2024-01-08 | -85.38 |
| 2024-01-05 | -81.92 |
| 2024-01-04 | -81.92 |
| 2024-01-03 | -81.92 |
| 2024-01-02 | -81.92 |
| 2023-12-29 | -81.92 |
| 2023-12-28 | -81.92 |
| 2023-12-27 | -81.92 |
| 2023-12-22 | -81.92 |
| 2023-12-21 | -81.92 |
| 2023-12-20 | -81.92 |
| 2023-12-19 | -81.92 |
| 2023-12-18 | -81.54 |
| 2023-12-15 | -81.54 |
| 2023-12-14 | -81.54 |
| 2023-12-13 | -81.54 |
| 2023-12-12 | -81.54 |
| 2023-12-11 | -81.54 |
| 2023-12-08 | -81.54 |
| 2023-12-07 | -78.46 |
| 2023-12-06 | -78.46 |
| 2023-12-05 | -78.46 |
| 2023-12-04 | -78.46 |
| 2023-12-01 | -78.46 |
| 2023-11-30 | -78.46 |
| 2023-11-29 | -78.46 |
| 2023-11-28 | -78.46 |
| 2023-11-27 | -78.46 |
| 2023-11-24 | -78.46 |
| 2023-11-23 | -78.46 |
| 2023-11-22 | -73.08 |
| 2023-11-21 | -73.08 |
| 2023-11-20 | -65.38 |
| 2023-11-17 | -63.85 |
| 2023-11-16 | -63.85 |
| 2023-11-15 | -63.46 |
| 2023-11-14 | -63.46 |
| 2023-11-13 | -63.46 |
| 2023-11-10 | -63.46 |
| 2023-11-09 | -62.69 |
| 2023-11-08 | -62.69 |
| 2023-11-07 | -62.69 |
| 2023-11-06 | -62.69 |
| 2023-11-03 | -62.69 |
| 2023-11-02 | -61.92 |
| 2023-11-01 | -61.92 |
| 2023-10-31 | -61.92 |
| 2023-10-30 | -61.92 |
| 2023-10-27 | -61.92 |
| 2023-10-26 | -61.92 |
| 2023-10-25 | -61.92 |
| 2023-10-24 | -61.92 |
| 2023-10-20 | -61.92 |
| 2023-10-19 | -61.92 |
| 2023-10-18 | -61.92 |
| 2023-10-17 | -61.92 |
| 2023-10-16 | -61.92 |
| 2023-10-13 | -61.92 |
| 2023-10-12 | -61.92 |
| 2023-10-11 | -61.92 |
| 2023-10-10 | -61.92 |
| 2023-10-09 | -61.92 |
| 2023-10-06 | -61.92 |
| 2023-10-05 | -61.92 |
| 2023-10-04 | -61.92 |
| 2023-10-03 | -61.92 |
| 2023-09-29 | -61.92 |
| 2023-09-28 | -61.92 |
| 2023-09-27 | -61.92 |
| 2023-09-26 | -61.92 |
| 2023-09-25 | -61.92 |
| 2023-09-22 | -61.92 |
| 2023-09-21 | -61.92 |
| 2023-09-20 | -61.92 |
| 2023-09-19 | -61.92 |
| 2023-09-18 | -61.92 |
| 2023-09-15 | -69.23 |
| 2023-09-14 | -69.23 |
| 2023-09-13 | -69.23 |
| 2023-09-12 | -69.23 |
| 2023-09-11 | -69.23 |
| 2023-09-07 | -69.23 |
| 2023-09-06 | -69.23 |
| 2023-09-05 | -69.23 |
| 2023-09-04 | -69.23 |
| 2023-08-31 | -69.23 |
| 2023-08-30 | -69.23 |
| 2023-08-29 | -69.23 |
| 2023-08-28 | -69.23 |
| 2023-08-25 | -69.23 |
| 2023-08-24 | -69.23 |
| 2023-08-23 | -70.00 |
| 2023-08-22 | -70.77 |
| 2023-08-21 | -71.15 |
| 2023-08-18 | -71.15 |
| 2023-08-17 | -71.15 |
| 2023-08-16 | -71.15 |
| 2023-08-15 | -71.15 |
| 2023-08-14 | -71.15 |
| 2023-08-11 | -71.15 |
| 2023-08-10 | -71.15 |
| 2023-08-09 | -71.15 |
| 2023-08-08 | -70.00 |
| 2023-08-07 | -70.00 |
| 2023-08-04 | -69.23 |
| 2023-08-03 | -71.15 |
| 2023-08-02 | -73.08 |
| 2023-08-01 | -73.08 |
| 2023-07-31 | -75.00 |
| 2023-07-28 | -76.92 |
| 2023-07-27 | -76.92 |
| 2023-07-26 | -76.92 |
| 2023-07-25 | -77.31 |
| 2023-07-24 | -76.92 |
| 2023-07-21 | -76.92 |
| 2023-07-20 | -76.92 |
| 2023-07-19 | -76.92 |
| 2023-07-18 | -76.92 |
| 2023-07-14 | -78.85 |
| 2023-07-13 | -80.77 |
| 2023-07-12 | -80.38 |
| 2023-07-11 | -80.38 |
| 2023-07-10 | -80.38 |
| 2023-07-07 | -80.38 |
| 2023-07-06 | -80.38 |
| 2023-07-05 | -79.23 |
| 2023-07-04 | -78.85 |
| 2023-07-03 | -78.85 |
| 2023-06-30 | -78.85 |
| 2023-06-29 | -81.92 |
| 2023-06-28 | -81.92 |
| 2023-06-27 | -81.92 |
| 2023-06-26 | -81.92 |
| 2023-06-23 | -81.92 |
| 2023-06-21 | -81.92 |
| 2023-06-20 | -81.92 |
| 2023-06-19 | -81.92 |
| 2023-06-16 | -82.31 |
| 2023-06-15 | -84.62 |
| 2023-06-14 | -85.00 |
| 2023-06-13 | -85.77 |
| 2023-06-12 | -81.15 |
| 2023-06-09 | -81.15 |
| 2023-06-08 | -81.15 |
| 2023-06-07 | -78.08 |
| 2023-06-06 | -77.69 |
| 2023-06-05 | -76.92 |
| 2023-06-02 | -76.92 |
| 2023-06-01 | -76.92 |
| 2023-05-31 | -76.92 |
| 2023-05-30 | -76.92 |
| 2023-05-29 | -76.92 |
| 2023-05-25 | -76.92 |
| 2023-05-24 | -76.92 |
| 2023-05-23 | -76.92 |
| 2023-05-22 | -76.92 |
| 2023-05-19 | -76.92 |
| 2023-05-18 | -76.92 |
| 2023-05-17 | -76.92 |
| 2023-05-16 | -76.92 |
| 2023-05-15 | -76.92 |
| 2023-05-12 | -77.31 |
| 2023-05-11 | -77.31 |
| 2023-05-10 | -77.31 |
| 2023-05-09 | -77.31 |
| 2023-05-08 | -77.31 |
| 2023-05-05 | -77.31 |
| 2023-05-04 | -77.31 |
| 2023-05-03 | -74.62 |
| 2023-05-02 | -74.62 |
| 2023-04-28 | -74.62 |
| 2023-04-27 | -74.62 |
| 2023-04-26 | -74.62 |
| 2023-04-25 | -74.62 |
| 2023-04-24 | -74.62 |
| 2023-04-21 | -74.62 |
| 2023-04-20 | -74.62 |
| 2023-04-19 | -74.62 |
| 2023-04-18 | -74.62 |
| 2023-04-17 | -74.62 |
| 2023-04-14 | -74.62 |
| 2023-04-13 | -74.62 |
| 2023-04-12 | -74.62 |
| 2023-04-11 | -74.62 |
| 2023-04-06 | -74.62 |
| 2023-04-04 | -74.62 |
| 2023-04-03 | -74.62 |
| 2023-03-31 | -74.62 |
| 2023-03-30 | -74.62 |
| 2023-03-29 | -74.62 |
| 2023-03-28 | -74.62 |
| 2023-03-27 | -74.62 |
| 2023-03-24 | -74.62 |
| 2023-03-23 | -74.62 |
| 2023-03-22 | -75.38 |
| 2023-03-21 | -75.38 |
| 2023-03-20 | -75.38 |
| 2023-03-17 | -75.38 |
| 2023-03-16 | -75.77 |
| 2023-03-15 | -75.77 |
| 2023-03-14 | -75.77 |
| 2023-03-13 | -75.77 |
| 2023-03-10 | -75.77 |
| 2023-03-09 | -76.92 |
| 2023-03-08 | -76.92 |
| 2023-03-07 | -76.92 |
| 2023-03-06 | -76.92 |
| 2023-03-03 | -69.62 |
| 2023-03-02 | -69.62 |
| 2023-03-01 | -69.62 |
| 2023-02-28 | -72.69 |
| 2023-02-27 | -72.69 |
| 2023-02-24 | -72.69 |
| 2023-02-23 | -72.69 |
| 2023-02-22 | -72.69 |
| 2023-02-21 | -72.69 |
| 2023-02-20 | -72.69 |
| 2023-02-17 | -72.69 |
| 2023-02-16 | -73.08 |
| 2023-02-15 | -72.69 |
| 2023-02-14 | -72.69 |
| 2023-02-13 | -72.69 |
| 2023-02-10 | -72.69 |
| 2023-02-09 | -72.69 |
| 2023-02-08 | -72.69 |
| 2023-02-07 | -72.69 |
| 2023-02-06 | -72.69 |
| 2023-02-03 | -72.69 |
| 2023-02-02 | -72.69 |
| 2023-02-01 | -72.69 |
| 2023-01-31 | -72.69 |
| 2023-01-30 | -72.69 |
| 2023-01-27 | -74.62 |
| 2023-01-26 | -74.62 |
| 2023-01-20 | -74.62 |
| 2023-01-19 | -74.62 |
| 2023-01-18 | -74.62 |
| 2023-01-17 | -74.62 |
| 2023-01-16 | -74.62 |
| 2023-01-13 | -74.62 |
| 2023-01-12 | -74.62 |
| 2023-01-11 | -74.62 |
| 2023-01-10 | -74.62 |
| 2023-01-09 | -74.62 |
| 2023-01-06 | -74.62 |
| 2023-01-05 | -73.85 |
| 2023-01-04 | -73.85 |
| 2023-01-03 | -73.85 |
| 2022-12-30 | -73.85 |
| 2022-12-29 | -73.85 |
| 2022-12-28 | -73.85 |
| 2022-12-23 | -73.85 |
| 2022-12-22 | -73.85 |
| 2022-12-21 | -73.85 |
| 2022-12-20 | -73.85 |
| 2022-12-19 | -73.85 |
| 2022-12-16 | -73.85 |
| 2022-12-15 | -73.85 |
| 2022-12-14 | -73.85 |
| 2022-12-13 | -73.85 |
| 2022-12-12 | -73.85 |
| 2022-12-09 | -73.85 |
| 2022-12-08 | -73.85 |
| 2022-12-07 | -73.85 |
| 2022-12-06 | -73.85 |
| 2022-12-05 | -73.85 |
| 2022-12-02 | -73.85 |
| 2022-12-01 | -73.85 |
| 2022-11-30 | -73.08 |
| 2022-11-29 | -73.08 |
| 2022-11-28 | -73.08 |
| 2022-11-25 | -73.08 |
| 2022-11-24 | -73.08 |
| 2022-11-23 | -73.08 |
| 2022-11-22 | -73.08 |
| 2022-11-21 | -73.08 |
| 2022-11-18 | -73.08 |
| 2022-11-17 | -73.08 |
| 2022-11-16 | -73.08 |
| 2022-11-15 | -73.08 |
| 2022-11-14 | -73.08 |
| 2022-11-11 | -75.00 |
| 2022-11-10 | -75.00 |
| 2022-11-09 | -66.92 |
| 2022-11-08 | -68.85 |
| 2022-11-07 | -68.85 |
| 2022-11-04 | -68.85 |
| 2022-11-03 | -68.85 |
| 2022-11-02 | -68.85 |
| 2022-11-01 | -68.85 |
| 2022-10-31 | -75.77 |
| 2022-10-28 | -74.23 |
| 2022-10-27 | -64.23 |
| 2022-10-26 | -64.23 |
| 2022-10-25 | -64.23 |
| 2022-10-24 | -64.23 |
| 2022-10-21 | -58.85 |
| 2022-10-20 | -58.46 |
| 2022-10-19 | -50.38 |
| 2022-10-18 | -58.85 |
| 2022-10-17 | -58.85 |
| 2022-10-14 | -58.85 |
| 2022-10-13 | -59.23 |
| 2022-10-12 | -55.38 |
| 2022-10-11 | -55.00 |
| 2022-10-10 | -44.62 |
| 2022-10-07 | -44.62 |
| 2022-10-06 | -56.54 |
| 2022-10-05 | -54.23 |
| 2022-10-03 | -46.54 |
| 2022-09-30 | -46.54 |
| 2022-09-29 | -46.54 |
| 2022-09-28 | -47.69 |
| 2022-09-27 | -47.69 |
| 2022-09-26 | -47.69 |
| 2022-09-23 | -46.92 |
| 2022-09-22 | -46.92 |
| 2022-09-21 | -46.92 |
| 2022-09-20 | -46.92 |
| 2022-09-19 | -55.77 |
| 2022-09-16 | -52.69 |
| 2022-09-15 | -52.69 |
| 2022-09-14 | -52.69 |
| 2022-09-13 | -46.92 |
| 2022-09-09 | -46.92 |
| 2022-09-08 | -46.92 |
| 2022-09-07 | -46.92 |
| 2022-09-06 | -46.92 |
| 2022-09-05 | -46.92 |
| 2022-09-02 | -46.92 |
| 2022-09-01 | -50.77 |
| 2022-08-31 | -50.77 |
| 2022-08-30 | -53.08 |
| 2022-08-29 | -51.54 |
| 2022-08-26 | -51.54 |
| 2022-08-25 | -46.15 |
| 2022-08-24 | -46.15 |
| 2022-08-23 | -46.15 |
| 2022-08-22 | -40.77 |
| 2022-08-19 | -40.77 |
| 2022-08-18 | -40.77 |
| 2022-08-17 | -40.77 |
| 2022-08-16 | -40.77 |
| 2022-08-15 | -40.77 |
| 2022-08-12 | -40.77 |
| 2022-08-11 | -40.77 |
| 2022-08-10 | -40.77 |
| 2022-08-09 | -40.77 |
| 2022-08-08 | -40.77 |
| 2022-08-05 | -38.46 |
| 2022-08-04 | -38.46 |
| 2022-08-03 | -40.77 |
| 2022-08-02 | -40.77 |
| 2022-08-01 | -40.77 |
| 2022-07-29 | -46.92 |
| 2022-07-28 | -46.92 |
| 2022-07-27 | -46.92 |
| 2022-07-26 | -47.31 |
| 2022-07-25 | -48.08 |
| 2022-07-22 | -48.08 |
| 2022-07-21 | -48.08 |
| 2022-07-20 | -48.08 |
| 2022-07-19 | -54.62 |
| 2022-07-18 | -54.62 |
| 2022-07-15 | -56.54 |
| 2022-07-14 | -54.62 |
| 2022-07-13 | -54.23 |
| 2022-07-12 | -46.15 |
| 2022-07-11 | -46.15 |
| 2022-07-08 | -45.77 |
| 2022-07-07 | -45.77 |
| 2022-07-06 | -40.77 |
| 2022-07-05 | -42.31 |
| 2022-07-04 | -23.08 |
| 2022-06-30 | -23.08 |
| 2022-06-29 | -23.08 |
| 2022-06-28 | -16.92 |
| 2022-06-27 | -16.92 |
| 2022-06-24 | -16.92 |
| 2022-06-23 | -16.92 |
| 2022-06-22 | -16.92 |
| 2022-06-21 | -16.15 |
| 2022-06-20 | -16.15 |
| 2022-06-17 | -16.15 |
| 2022-06-16 | -16.15 |
| 2022-06-15 | -14.62 |
| 2022-06-14 | -14.62 |
| 2022-06-13 | -14.62 |
| 2022-06-10 | -14.62 |
| 2022-06-09 | -13.85 |
| 2022-06-08 | -17.31 |
| 2022-06-07 | -16.92 |
| 2022-06-06 | -17.31 |
| 2022-06-02 | -18.85 |
| 2022-06-01 | -20.38 |
| 2022-05-31 | -25.00 |
| 2022-05-30 | -27.31 |
| 2022-05-27 | -29.23 |
| 2022-05-26 | -30.00 |
| 2022-05-25 | -30.00 |
| 2022-05-24 | -27.31 |
| 2022-05-23 | -25.77 |
| 2022-05-20 | -23.85 |
| 2022-05-19 | -23.08 |
| 2022-05-18 | -21.54 |
| 2022-05-17 | -20.38 |
| 2022-05-16 | -23.46 |
| 2022-05-13 | -23.46 |
| 2022-05-12 | -23.08 |
| 2022-05-11 | -24.23 |
| 2022-05-10 | -23.46 |
| 2022-05-06 | -19.62 |
| 2022-05-05 | -19.23 |
| 2022-05-04 | -19.23 |
| 2022-05-03 | -19.62 |
| 2022-04-29 | -18.08 |
| 2022-04-28 | -16.15 |
| 2022-04-27 | -16.92 |
| 2022-04-26 | -15.77 |
| 2022-04-25 | -16.15 |
| 2022-04-22 | -16.15 |
| 2022-04-21 | -13.08 |
| 2022-04-20 | -14.62 |
| 2022-04-19 | -18.46 |
| 2022-04-14 | -6.54 |
| 2022-04-13 | -6.15 |
| 2022-04-12 | -5.00 |
| 2022-04-11 | -6.92 |
| 2022-04-08 | -8.08 |
| 2022-04-07 | -6.92 |
| 2022-04-06 | -8.46 |
| 2022-04-04 | -11.15 |
| 2022-04-01 | -13.85 |
| 2022-03-31 | -14.23 |
| 2022-03-30 | -16.54 |
| 2022-03-29 | -16.15 |
| 2022-03-28 | -12.31 |
| 2022-03-25 | -10.00 |
| 2022-03-24 | -8.08 |
| 2022-03-23 | -12.31 |
| 2022-03-22 | -4.62 |
| 2022-03-21 | -7.69 |
| 2022-03-18 | -7.69 |
| 2022-03-17 | -9.23 |
| 2022-03-16 | -5.00 |
| 2022-03-15 | -6.15 |
| 2022-03-14 | -4.62 |
| 2022-03-11 | -8.46 |
| 2022-03-10 | -6.92 |
| 2022-03-09 | -5.38 |
| 2022-03-08 | -6.54 |
| 2022-03-07 | -5.00 |
| 2022-03-04 | 0.00 |
| 2022-03-03 | 0.00 |
| 2022-03-02 | 0.00 |
| 2022-03-01 | 1.92 |
| 2022-02-28 | 1.92 |
| 2022-02-25 | 3.85 |
| 2022-02-24 | 3.85 |
| 2022-02-23 | 9.62 |
| 2022-02-22 | 7.69 |
| 2022-02-21 | 11.54 |
| 2022-02-18 | 11.54 |
| 2022-02-17 | 21.15 |
| 2022-02-16 | 13.46 |
| 2022-02-15 | 15.38 |
| 2022-02-14 | 19.23 |
| 2022-02-11 | 19.23 |
| 2022-02-10 | 25.00 |
| 2022-02-09 | 23.08 |
| 2022-02-08 | 17.31 |
| 2022-02-07 | 3.85 |
| 2022-02-04 | 15.38 |
| 2022-01-31 | 19.23 |
| 2022-01-28 | 15.38 |
| 2022-01-27 | 13.46 |
| 2022-01-26 | 19.23 |
| 2022-01-25 | 15.38 |
| 2022-01-24 | 17.31 |
| 2022-01-21 | 19.23 |
| 2022-01-20 | 19.23 |
| 2022-01-19 | 19.23 |
| 2022-01-18 | 23.08 |
| 2022-01-17 | 23.08 |
| 2022-01-14 | 21.15 |
| 2022-01-13 | 23.08 |
| 2022-01-12 | 23.08 |
| 2022-01-11 | 28.85 |
| 2022-01-10 | 32.69 |
| 2022-01-07 | 30.77 |
| 2022-01-06 | 23.08 |
| 2022-01-05 | 26.92 |
| 2022-01-04 | 26.92 |
| 2022-01-03 | 23.08 |
| 2021-12-31 | 25.00 |
| 2021-12-30 | 23.08 |
| 2021-12-29 | 25.00 |
| 2021-12-28 | 28.85 |
| 2021-12-24 | 23.08 |
| 2021-12-23 | 26.92 |
| 2021-12-22 | 25.00 |
| 2021-12-21 | 25.00 |
| 2021-12-20 | 11.54 |
| 2021-12-17 | 28.85 |
| 2021-12-16 | 28.85 |
| 2021-12-15 | 26.92 |
| 2021-12-14 | 28.85 |
| 2021-12-13 | 28.85 |
| 2021-12-10 | 30.77 |
| 2021-12-09 | 30.77 |
| 2021-12-08 | 26.92 |
| 2021-12-07 | 28.85 |
| 2021-12-06 | 32.69 |
| 2021-12-03 | 30.77 |
| 2021-12-02 | 30.77 |
| 2021-12-01 | 26.92 |
| 2021-11-30 | 32.69 |
| 2021-11-29 | 30.77 |
| 2021-11-26 | 25.00 |
| 2021-11-25 | 25.00 |
| 2021-11-24 | 26.92 |
| 2021-11-23 | 25.00 |
| 2021-11-22 | 26.92 |
| 2021-11-19 | 23.08 |
| 2021-11-18 | 28.85 |
| 2021-11-17 | 28.85 |
| 2021-11-16 | 28.85 |
| 2021-11-15 | 30.77 |
| 2021-11-12 | 28.85 |
| 2021-11-11 | 28.85 |
| 2021-11-10 | 30.77 |
| 2021-11-09 | 28.85 |
| 2021-11-08 | 30.77 |
| 2021-11-05 | 36.54 |
| 2021-11-04 | 32.69 |
| 2021-11-03 | 34.62 |
| 2021-11-02 | 34.62 |
| 2021-11-01 | 34.62 |
| 2021-10-29 | 30.77 |
| 2021-10-28 | 34.62 |
| 2021-10-27 | 34.62 |
| 2021-10-26 | 36.54 |
| 2021-10-25 | 36.54 |
| 2021-10-22 | 38.46 |
| 2021-10-21 | 36.54 |
| 2021-10-20 | 42.31 |
| 2021-10-19 | 42.31 |
| 2021-10-18 | 44.23 |
| 2021-10-15 | 38.46 |
| 2021-10-12 | 40.38 |
| 2021-10-11 | 40.38 |
| 2021-10-08 | 40.38 |
| 2021-10-07 | 40.38 |
| 2021-10-06 | 42.31 |
| 2021-10-05 | 36.54 |
| 2021-10-04 | 42.31 |
| 2021-09-30 | 42.31 |
| 2021-09-29 | 42.31 |
| 2021-09-28 | 42.31 |
| 2021-09-27 | 44.23 |
| 2021-09-24 | 44.23 |
| 2021-09-23 | 42.31 |
| 2021-09-21 | 42.31 |
| 2021-09-20 | 40.38 |
| 2021-09-17 | 44.23 |
| 2021-09-16 | 42.31 |
| 2021-09-15 | 46.15 |
| 2021-09-14 | 44.23 |
| 2021-09-13 | 44.23 |
| 2021-09-10 | 42.31 |
| 2021-09-09 | 44.23 |
| 2021-09-08 | 44.23 |
| 2021-09-07 | 46.15 |
| 2021-09-06 | 46.15 |
| 2021-09-03 | 46.15 |
| 2021-09-02 | 46.15 |
| 2021-09-01 | 46.15 |
| 2021-08-31 | 46.15 |
| 2021-08-30 | 48.08 |
| 2021-08-27 | 44.23 |
| 2021-08-26 | 44.23 |
| 2021-08-25 | 44.23 |
| 2021-08-24 | 46.15 |
| 2021-08-23 | 46.15 |
| 2021-08-20 | 44.23 |
| 2021-08-19 | 42.31 |
| 2021-08-18 | 44.23 |
| 2021-08-17 | 46.15 |
| 2021-08-16 | 44.23 |
| 2021-08-13 | 44.23 |
| 2021-08-12 | 44.23 |
| 2021-08-11 | 46.15 |
| 2021-08-10 | 50.00 |
| 2021-08-09 | 50.00 |
| 2021-08-06 | 51.92 |
| 2021-08-05 | 48.08 |
| 2021-08-04 | 50.00 |
| 2021-08-03 | 51.92 |
| 2021-08-02 | 51.92 |
| 2021-07-30 | 50.00 |
| 2021-07-29 | 50.00 |
| 2021-07-28 | 48.08 |
| 2021-07-27 | 50.00 |
| 2021-07-26 | 50.00 |
| 2021-07-23 | 53.85 |
| 2021-07-22 | 51.92 |
| 2021-07-21 | 53.85 |
| 2021-07-20 | 50.00 |
| 2021-07-19 | 57.69 |
| 2021-07-16 | 53.85 |
| 2021-07-15 | 55.77 |
| 2021-07-14 | 53.85 |
| 2021-07-13 | 46.15 |
| 2021-07-12 | 42.31 |
| 2021-07-09 | 55.77 |
| 2021-07-08 | 55.77 |
| 2021-07-07 | 59.62 |
| 2021-07-06 | 59.62 |
| 2021-07-05 | 57.69 |
| 2021-07-02 | 76.92 |
| 2021-06-30 | 76.92 |
| 2021-06-29 | 59.62 |
| 2021-06-28 | 55.77 |
| 2021-06-25 | 48.08 |
| 2021-06-24 | 48.08 |
| 2021-06-23 | 42.31 |
| 2021-06-22 | 34.62 |
| 2021-06-21 | 34.62 |
| 2021-06-18 | 36.54 |
| 2021-06-17 | 36.54 |
| 2021-06-16 | 36.54 |
| 2021-06-15 | 34.62 |
| 2021-06-11 | 34.62 |
| 2021-06-10 | 34.62 |
| 2021-06-09 | 36.54 |
| 2021-06-08 | 28.85 |
| 2021-06-07 | 42.31 |
| 2021-06-04 | 42.31 |
| 2021-06-03 | 42.31 |
| 2021-06-02 | 28.85 |
| 2021-06-01 | 32.69 |
| 2021-05-31 | 32.69 |
| 2021-05-28 | 38.46 |
| 2021-05-27 | 32.69 |
| 2021-05-26 | 25.00 |
| 2021-05-25 | 25.00 |
| 2021-05-24 | 25.00 |
| 2021-05-21 | 25.00 |
| 2021-05-20 | 25.00 |
| 2021-05-18 | 26.92 |
| 2021-05-17 | 26.92 |
| 2021-05-14 | 30.77 |
| 2021-05-13 | 32.69 |
| 2021-05-12 | 32.69 |
| 2021-05-11 | 34.62 |
| 2021-05-10 | 34.62 |
| 2021-05-07 | 34.62 |
| 2021-05-06 | 34.62 |
| 2021-05-05 | 34.62 |
| 2021-05-04 | 32.69 |
| 2021-05-03 | 30.77 |
| 2021-04-30 | 32.69 |
| 2021-04-29 | 30.77 |
| 2021-04-28 | 30.77 |
| 2021-04-27 | 30.77 |
| 2021-04-26 | 32.69 |
| 2021-04-23 | 32.69 |
| 2021-04-22 | 30.77 |
| 2021-04-21 | 30.77 |
| 2021-04-20 | 25.00 |
| 2021-04-19 | 25.00 |
| 2021-04-16 | 25.00 |
| 2021-04-15 | 26.92 |
| 2021-04-14 | 28.85 |
| 2021-04-13 | 19.23 |
| 2021-04-12 | 19.23 |
| 2021-04-09 | 21.15 |
| 2021-04-08 | 19.23 |
| 2021-04-07 | 23.08 |
| 2021-04-01 | 19.23 |
| 2021-03-31 | 19.23 |
| 2021-03-30 | 19.23 |
| 2021-03-29 | 17.31 |
| 2021-03-26 | 15.38 |
| 2021-03-25 | 15.38 |
| 2021-03-24 | 17.31 |
| 2021-03-23 | 17.31 |
| 2021-03-22 | 17.31 |
| 2021-03-19 | 17.31 |
| 2021-03-18 | 17.31 |
| 2021-03-17 | 17.31 |
| 2021-03-16 | 17.31 |
| 2021-03-15 | 17.31 |
| 2021-03-12 | 15.38 |
| 2021-03-11 | 11.54 |
| 2021-03-10 | 11.54 |
| 2021-03-09 | 11.54 |
| 2021-03-08 | 11.54 |
| 2021-03-05 | 13.46 |
| 2021-03-04 | 15.38 |
| 2021-03-03 | 15.38 |
| 2021-03-02 | 15.38 |
| 2021-03-01 | 17.31 |
| 2021-02-26 | 17.31 |
| 2021-02-25 | 17.31 |
| 2021-02-24 | 17.31 |
| 2021-02-23 | 17.31 |
| 2021-02-22 | 3.85 |
| 2021-02-19 | 13.46 |
| 2021-02-18 | 7.69 |
| 2021-02-17 | 1.92 |
| 2021-02-16 | 15.38 |
| 2021-02-11 | 11.54 |
| 2021-02-10 | 11.54 |
| 2021-02-09 | 11.54 |
| 2021-02-08 | 13.46 |
| 2021-02-05 | 19.23 |
| 2021-02-04 | 21.15 |
| 2021-02-03 | 19.23 |
| 2021-02-02 | 19.23 |
| 2021-02-01 | 15.38 |
| 2021-01-29 | 21.15 |
| 2021-01-28 | 21.15 |
| 2021-01-27 | 21.15 |
| 2021-01-26 | 17.31 |
| 2021-01-25 | 17.31 |
| 2021-01-22 | 15.38 |
| 2021-01-21 | 13.46 |
| 2021-01-20 | 11.54 |
| 2021-01-19 | 15.38 |
| 2021-01-18 | 15.38 |
| 2021-01-15 | 9.62 |
| 2021-01-14 | 11.54 |
| 2021-01-13 | 11.54 |
| 2021-01-12 | 13.46 |
| 2021-01-11 | 9.62 |
| 2021-01-08 | 11.54 |
| 2021-01-07 | 1.92 |
| 2021-01-06 | 0.00 |
| 2021-01-05 | 11.54 |
| 2021-01-04 | 9.62 |
| 2020-12-31 | 11.54 |
| 2020-12-30 | 7.69 |
| 2020-12-29 | 11.54 |
| 2020-12-28 | 21.15 |
| 2020-12-24 | 13.46 |
| 2020-12-23 | 11.54 |
| 2020-12-22 | 11.54 |
| 2020-12-21 | 7.69 |
| 2020-12-18 | 7.69 |
| 2020-12-17 | 7.69 |
| 2020-12-16 | 7.69 |
| 2020-12-15 | 7.69 |
| 2020-12-14 | 7.69 |
| 2020-12-11 | 1.92 |
| 2020-12-10 | -3.85 |
| 2020-12-09 | -3.85 |
| 2020-12-08 | 1.92 |
| 2020-12-07 | 3.85 |
| 2020-12-04 | 7.69 |
| 2020-12-03 | 1.92 |
| 2020-12-02 | 1.92 |
| 2020-12-01 | 3.85 |
| 2020-11-30 | 13.46 |
| 2020-11-27 | 7.69 |
| 2020-11-26 | 7.69 |
| 2020-11-25 | -3.85 |
| 2020-11-24 | -8.46 |
| 2020-11-23 | -13.46 |
| 2020-11-20 | -19.23 |
| 2020-11-19 | -26.92 |
| 2020-11-18 | -23.85 |
| 2020-11-17 | -29.23 |
| 2020-11-16 | -28.85 |
| 2020-11-13 | -29.62 |
| 2020-11-12 | -30.00 |
| 2020-11-11 | -30.38 |
| 2020-11-10 | -30.00 |
| 2020-11-09 | -29.23 |
| 2020-11-06 | -33.46 |
| 2020-11-05 | -33.85 |
| 2020-11-04 | -33.85 |
| 2020-11-03 | -33.46 |
| 2020-11-02 | -37.69 |
| 2020-10-30 | -32.69 |
| 2020-10-29 | -34.62 |
| 2020-10-28 | -32.69 |
| 2020-10-27 | -32.69 |
| 2020-10-23 | -38.46 |
| 2020-10-22 | -36.54 |
| 2020-10-21 | -41.15 |
| 2020-10-20 | -36.92 |
| 2020-10-19 | -44.23 |
| 2020-10-16 | -36.54 |
| 2020-10-15 | -40.38 |
| 2020-10-14 | -49.62 |
| 2020-10-12 | -50.00 |
| 2020-10-09 | -46.15 |
| 2020-10-08 | -38.46 |
| 2020-10-07 | -38.46 |
| 2020-10-06 | -35.00 |
| 2020-10-05 | -34.62 |
| 2020-09-30 | -30.77 |
| 2020-09-29 | -30.00 |
| 2020-09-28 | -30.38 |
| 2020-09-25 | -30.00 |
| 2020-09-24 | -36.54 |
| 2020-09-23 | -30.00 |
| 2020-09-22 | -27.69 |
| 2020-09-21 | -33.46 |
| 2020-09-18 | -36.54 |
| 2020-09-17 | -46.15 |
| 2020-09-16 | -61.54 |
| 2020-09-15 | -58.08 |
| 2020-09-14 | -53.85 |
| 2020-09-11 | -51.92 |
| 2020-09-10 | -49.62 |
| 2020-09-09 | -49.62 |
| 2020-09-08 | -48.85 |
| 2020-09-07 | -44.62 |
| 2020-09-04 | -43.08 |
| 2020-09-03 | -38.85 |
| 2020-09-02 | -33.85 |
| 2020-09-01 | -31.15 |
| 2020-08-31 | -33.46 |
| 2020-08-28 | -12.69 |
| 2020-08-27 | 96.15 |
| 2020-08-26 | 61.54 |
| 2020-08-25 | 63.46 |
| 2020-08-24 | 11.54 |
| 2020-08-21 | -5.38 |
| 2020-08-20 | -18.85 |
| 2020-08-19 | -15.77 |
| 2020-08-18 | -28.08 |
| 2020-08-17 | -23.46 |
| 2020-08-14 | -23.08 |
| 2020-08-13 | -16.15 |
| 2020-08-12 | -13.46 |
| 2020-08-11 | -23.46 |
| 2020-08-10 | -19.23 |
| 2020-08-07 | -21.15 |
| 2020-08-06 | -21.15 |
| 2020-08-05 | -15.38 |
| 2020-08-04 | -15.38 |
| 2020-08-03 | -11.54 |
| 2020-07-31 | -3.85 |
| 2020-07-30 | -3.85 |
| 2020-07-29 | -26.54 |
| 2020-07-28 | -28.85 |
| 2020-07-27 | -9.62 |
| 2020-07-24 | -9.62 |
| 2020-07-23 | 3.85 |
| 2020-07-22 | 3.85 |
| 2020-07-21 | 5.77 |
| 2020-07-20 | -5.00 |
| 2020-07-17 | -5.00 |
| 2020-07-16 | -8.46 |
| 2020-07-15 | -53.46 |
| 2020-07-14 | -48.08 |
| 2020-07-13 | -51.15 |
| 2020-07-10 | -31.15 |
| 2020-07-09 | -23.08 |
| 2020-07-08 | -21.15 |
| 2020-07-07 | -4.23 |
| 2020-07-06 | -4.23 |
| 2020-07-03 | -4.23 |
| 2020-07-02 | -4.23 |
| 2020-06-30 | -4.23 |
| 2020-06-29 | -11.54 |
| 2020-06-26 | -11.54 |
| 2020-06-24 | -11.54 |
| 2020-06-23 | -11.54 |
| 2020-06-22 | -11.54 |
| 2020-06-19 | -11.54 |
| 2020-06-18 | -11.54 |
| 2020-06-17 | -11.54 |
| 2020-06-16 | -11.54 |
| 2020-06-15 | -19.23 |
| 2020-06-12 | -19.23 |
| 2020-06-11 | -19.23 |
| 2020-06-10 | -19.23 |
| 2020-06-09 | -23.08 |
| 2020-06-08 | -23.08 |
| 2020-06-05 | -23.08 |
| 2020-06-04 | -23.08 |
| 2020-06-03 | -23.08 |
| 2020-06-02 | -23.08 |
| 2020-06-01 | -23.08 |
| 2020-05-29 | -23.08 |
| 2020-05-28 | -23.08 |
| 2020-05-27 | -23.08 |
| 2020-05-26 | -19.23 |
| 2020-05-25 | -19.23 |
| 2020-05-22 | -15.38 |
| 2020-05-21 | -11.92 |
| 2020-05-20 | -19.23 |
| 2020-05-19 | -11.54 |
| 2020-05-18 | -11.54 |
| 2020-05-15 | -5.77 |
| 2020-05-14 | -5.77 |
| 2020-05-13 | -5.77 |
| 2020-05-12 | -5.77 |
| 2020-05-11 | -5.77 |
| 2020-05-08 | -5.77 |
| 2020-05-07 | -5.77 |
| 2020-05-06 | 0.00 |
| 2020-05-05 | 0.00 |
| 2020-05-04 | 0.00 |
| 2020-04-29 | 0.00 |
| 2020-04-28 | 0.00 |
| 2020-04-27 | 0.00 |
| 2020-04-24 | 0.00 |
| 2020-04-23 | 0.00 |
| 2020-04-22 | 0.00 |
| 2020-04-21 | 0.00 |
| 2020-04-20 | 5.77 |
| 2020-04-17 | 5.77 |
| 2020-04-16 | 5.77 |
| 2020-04-15 | 1.92 |
| 2020-04-14 | 7.69 |
| 2020-04-09 | 7.69 |
| 2020-04-08 | 5.77 |
| 2020-04-07 | 5.77 |
| 2020-04-06 | 0.00 |
| 2020-04-03 | 0.00 |
| 2020-04-02 | 11.54 |
| 2020-04-01 | 11.54 |
| 2020-03-31 | 11.54 |
| 2020-03-30 | 11.54 |
| 2020-03-27 | 11.54 |
| 2020-03-26 | 11.54 |
| 2020-03-25 | 11.54 |
| 2020-03-24 | 11.54 |
| 2020-03-23 | 11.54 |
| 2020-03-20 | 11.54 |
| 2020-03-19 | 11.54 |
| 2020-03-18 | 15.38 |
| 2020-03-17 | 15.38 |
| 2020-03-16 | 15.38 |
| 2020-03-13 | 15.38 |
| 2020-03-12 | 15.38 |
| 2020-03-11 | 13.46 |
| 2020-03-10 | 15.38 |
| 2020-03-09 | 17.31 |
| 2020-03-06 | 19.23 |
| 2020-03-05 | 19.23 |
| 2020-03-04 | 19.23 |
| 2020-03-03 | 23.08 |
| 2020-03-02 | 23.08 |
| 2020-02-28 | 23.08 |
| 2020-02-27 | 23.08 |
| 2020-02-26 | 21.15 |
| 2020-02-25 | 19.23 |
| 2020-02-24 | 23.08 |
| 2020-02-21 | 17.31 |
| 2020-02-20 | 7.69 |
| 2020-02-19 | 11.54 |
| 2020-02-18 | 11.54 |
| 2020-02-17 | 11.54 |
| 2020-02-14 | 7.69 |
| 2020-02-13 | 5.77 |
| 2020-02-12 | 11.54 |
| 2020-02-11 | 3.85 |
| 2020-02-10 | 1.92 |
| 2020-02-07 | 0.00 |
| 2020-02-06 | -3.85 |
| 2020-02-05 | -3.85 |
| 2020-02-04 | 0.00 |
| 2020-02-03 | 7.69 |
| 2020-01-31 | 7.69 |
| 2020-01-30 | 7.69 |
| 2020-01-29 | 7.69 |
| 2020-01-24 | 7.69 |
| 2020-01-23 | 1.92 |
| 2020-01-22 | 5.77 |
| 2020-01-21 | 7.69 |
| 2020-01-20 | 0.00 |
| 2020-01-17 | 0.00 |
| 2020-01-16 | 0.00 |
| 2020-01-15 | 1.92 |
| 2020-01-14 | -5.38 |
| 2020-01-13 | 1.92 |
| 2020-01-10 | 19.23 |
| 2020-01-09 | 9.62 |
| 2020-01-08 | 0.00 |
| 2020-01-07 | 0.00 |
| 2020-01-06 | 0.00 |
| 2020-01-03 | 0.00 |
| 2020-01-02 | -3.85 |
| 2019-12-31 | 9.62 |
| 2019-12-30 | 13.46 |
| 2019-12-27 | 9.62 |
| 2019-12-24 | 9.62 |
| 2019-12-23 | 7.69 |
| 2019-12-20 | 11.54 |
| 2019-12-19 | 9.62 |
| 2019-12-18 | 7.69 |
| 2019-12-17 | 3.85 |
| 2019-12-16 | 1.92 |
| 2019-12-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy