Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00033 | 2007-11-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0033 % |
|---|---|
| 2025-12-05 | -58.79 |
| 2025-12-04 | -58.79 |
| 2025-12-03 | -58.79 |
| 2025-12-02 | -58.79 |
| 2025-12-01 | -58.79 |
| 2025-11-28 | -58.79 |
| 2025-11-27 | -58.79 |
| 2025-11-26 | -58.79 |
| 2025-11-25 | -58.79 |
| 2025-11-24 | -58.79 |
| 2025-11-21 | -58.79 |
| 2025-11-20 | -58.79 |
| 2025-11-19 | -58.79 |
| 2025-11-18 | -58.79 |
| 2025-11-17 | -58.79 |
| 2025-11-14 | -58.79 |
| 2025-11-13 | -58.79 |
| 2025-11-12 | -58.79 |
| 2025-11-11 | -58.79 |
| 2025-11-10 | -58.79 |
| 2025-11-07 | -58.79 |
| 2025-11-06 | -58.79 |
| 2025-11-05 | -58.79 |
| 2025-11-04 | -58.79 |
| 2025-11-03 | -58.79 |
| 2025-10-31 | -58.79 |
| 2025-10-30 | -58.79 |
| 2025-10-28 | -58.79 |
| 2025-10-27 | -58.79 |
| 2025-10-24 | -58.79 |
| 2025-10-23 | -58.79 |
| 2025-10-22 | -58.79 |
| 2025-10-21 | -58.79 |
| 2025-10-20 | -58.79 |
| 2025-10-17 | -58.79 |
| 2025-10-16 | -58.79 |
| 2025-10-15 | -58.79 |
| 2025-10-14 | -58.79 |
| 2025-10-13 | -58.79 |
| 2025-10-10 | -58.79 |
| 2025-10-09 | -58.79 |
| 2025-10-08 | -58.79 |
| 2025-10-06 | -58.79 |
| 2025-10-03 | -58.79 |
| 2025-10-02 | -58.79 |
| 2025-09-30 | -58.79 |
| 2025-09-29 | -57.24 |
| 2025-09-26 | -59.30 |
| 2025-09-25 | -57.76 |
| 2025-09-24 | -57.76 |
| 2025-09-23 | -57.76 |
| 2025-09-22 | -57.24 |
| 2025-09-19 | -55.70 |
| 2025-09-18 | -56.21 |
| 2025-09-17 | -55.18 |
| 2025-09-16 | -54.67 |
| 2025-09-15 | -54.15 |
| 2025-09-12 | -54.15 |
| 2025-09-11 | -57.76 |
| 2025-09-10 | -55.70 |
| 2025-09-09 | -57.24 |
| 2025-09-08 | -57.24 |
| 2025-09-05 | -56.21 |
| 2025-09-04 | -55.18 |
| 2025-09-03 | -55.70 |
| 2025-09-02 | -50.54 |
| 2025-09-01 | -57.76 |
| 2025-08-29 | -49.00 |
| 2025-08-28 | -41.27 |
| 2025-08-27 | -42.30 |
| 2025-08-26 | -39.21 |
| 2025-08-25 | -37.15 |
| 2025-08-22 | -37.15 |
| 2025-08-21 | -37.15 |
| 2025-08-20 | -36.12 |
| 2025-08-19 | -35.09 |
| 2025-08-18 | -34.06 |
| 2025-08-15 | -32.00 |
| 2025-08-14 | -32.00 |
| 2025-08-13 | -35.09 |
| 2025-08-12 | -36.12 |
| 2025-08-11 | -35.09 |
| 2025-08-08 | -35.09 |
| 2025-08-07 | -34.06 |
| 2025-08-06 | -34.06 |
| 2025-08-05 | -34.06 |
| 2025-08-04 | -33.03 |
| 2025-08-01 | -34.06 |
| 2025-07-31 | -35.09 |
| 2025-07-30 | -34.06 |
| 2025-07-29 | -33.03 |
| 2025-07-28 | -32.00 |
| 2025-07-25 | -32.00 |
| 2025-07-24 | -33.03 |
| 2025-07-23 | -29.94 |
| 2025-07-22 | -27.88 |
| 2025-07-21 | -23.76 |
| 2025-07-18 | -25.82 |
| 2025-07-17 | -26.85 |
| 2025-07-16 | -33.03 |
| 2025-07-15 | -32.00 |
| 2025-07-14 | -21.69 |
| 2025-07-11 | -4.18 |
| 2025-07-10 | -5.21 |
| 2025-07-09 | -2.12 |
| 2025-07-08 | -25.82 |
| 2025-07-07 | -29.94 |
| 2025-07-04 | -25.82 |
| 2025-07-03 | -25.82 |
| 2025-07-02 | -23.76 |
| 2025-06-30 | -25.82 |
| 2025-06-27 | -19.63 |
| 2025-06-26 | -17.57 |
| 2025-06-25 | -22.73 |
| 2025-06-24 | -21.69 |
| 2025-06-23 | -19.63 |
| 2025-06-20 | -21.69 |
| 2025-06-19 | -19.63 |
| 2025-06-18 | -10.36 |
| 2025-06-17 | -12.42 |
| 2025-06-16 | -9.33 |
| 2025-06-13 | -10.36 |
| 2025-06-12 | -10.36 |
| 2025-06-11 | 23.64 |
| 2025-06-10 | 8.18 |
| 2025-06-09 | 11.28 |
| 2025-06-06 | 19.52 |
| 2025-06-05 | 10.25 |
| 2025-06-04 | 7.15 |
| 2025-06-03 | -29.94 |
| 2025-06-02 | -36.12 |
| 2025-05-30 | -27.88 |
| 2025-05-29 | -23.76 |
| 2025-05-28 | -16.54 |
| 2025-05-27 | -14.48 |
| 2025-05-26 | -12.42 |
| 2025-05-23 | 5.09 |
| 2025-05-22 | -1.09 |
| 2025-05-21 | -2.12 |
| 2025-05-20 | 2.00 |
| 2025-05-19 | 8.18 |
| 2025-05-16 | 32.91 |
| 2025-05-15 | 36.00 |
| 2025-05-14 | 36.00 |
| 2025-05-13 | 32.91 |
| 2025-05-12 | 44.25 |
| 2025-05-09 | 44.25 |
| 2025-05-08 | 62.79 |
| 2025-05-07 | 59.70 |
| 2025-05-06 | 66.91 |
| 2025-05-02 | 70.00 |
| 2025-04-30 | 75.16 |
| 2025-04-29 | 88.55 |
| 2025-04-28 | 68.97 |
| 2025-04-25 | 85.46 |
| 2025-04-24 | 109.16 |
| 2025-04-23 | 109.16 |
| 2025-04-22 | 108.13 |
| 2025-04-17 | 115.34 |
| 2025-04-16 | 126.67 |
| 2025-04-15 | 131.82 |
| 2025-04-14 | 140.07 |
| 2025-04-11 | 135.95 |
| 2025-04-10 | 135.95 |
| 2025-04-09 | 126.67 |
| 2025-04-08 | 129.76 |
| 2025-04-07 | 125.64 |
| 2025-04-03 | 151.40 |
| 2025-04-02 | 168.92 |
| 2025-04-01 | 174.07 |
| 2025-03-31 | 173.04 |
| 2025-03-28 | 153.46 |
| 2025-03-27 | 144.19 |
| 2025-03-26 | 148.31 |
| 2025-03-25 | 141.10 |
| 2025-03-24 | 142.13 |
| 2025-03-21 | 156.55 |
| 2025-03-20 | 170.98 |
| 2025-03-19 | 168.92 |
| 2025-03-18 | 187.46 |
| 2025-03-17 | 163.76 |
| 2025-03-14 | 175.10 |
| 2025-03-13 | 276.07 |
| 2025-03-12 | 331.71 |
| 2025-03-11 | 343.04 |
| 2025-03-10 | 327.59 |
| 2025-03-07 | 236.92 |
| 2025-03-06 | 224.55 |
| 2025-03-05 | 293.59 |
| 2025-03-04 | 293.59 |
| 2025-03-03 | 304.92 |
| 2025-02-28 | 302.86 |
| 2025-02-27 | 318.31 |
| 2025-02-26 | 304.92 |
| 2025-02-25 | 317.28 |
| 2025-02-24 | 318.31 |
| 2025-02-21 | 269.89 |
| 2025-02-20 | 281.22 |
| 2025-02-19 | 271.95 |
| 2025-02-18 | 249.28 |
| 2025-02-17 | 241.04 |
| 2025-02-14 | 224.55 |
| 2025-02-13 | 220.43 |
| 2025-02-12 | 200.86 |
| 2025-02-11 | 166.86 |
| 2025-02-10 | 154.49 |
| 2025-02-07 | 141.10 |
| 2025-02-06 | 140.07 |
| 2025-02-05 | 141.10 |
| 2025-02-04 | 135.95 |
| 2025-02-03 | 134.92 |
| 2025-01-28 | 132.85 |
| 2025-01-27 | 123.58 |
| 2025-01-24 | 123.58 |
| 2025-01-23 | 118.43 |
| 2025-01-22 | 116.37 |
| 2025-01-21 | 132.85 |
| 2025-01-20 | 138.01 |
| 2025-01-17 | 157.58 |
| 2025-01-16 | 168.92 |
| 2025-01-15 | 175.10 |
| 2025-01-14 | 188.49 |
| 2025-01-13 | 189.52 |
| 2025-01-10 | 169.95 |
| 2025-01-09 | 173.04 |
| 2025-01-08 | 172.01 |
| 2025-01-07 | 173.04 |
| 2025-01-06 | 168.92 |
| 2025-01-03 | 167.89 |
| 2025-01-02 | 157.58 |
| 2024-12-31 | 166.86 |
| 2024-12-30 | 167.89 |
| 2024-12-27 | 167.89 |
| 2024-12-24 | 175.10 |
| 2024-12-23 | 197.77 |
| 2024-12-20 | 209.10 |
| 2024-12-19 | 208.07 |
| 2024-12-18 | 200.86 |
| 2024-12-17 | 193.64 |
| 2024-12-16 | 242.07 |
| 2024-12-13 | 180.25 |
| 2024-12-12 | 183.34 |
| 2024-12-11 | 162.73 |
| 2024-12-10 | 138.01 |
| 2024-12-09 | 156.55 |
| 2024-12-06 | 152.43 |
| 2024-12-05 | 130.79 |
| 2024-12-04 | 150.37 |
| 2024-12-03 | 129.76 |
| 2024-12-02 | 176.13 |
| 2024-11-29 | 203.95 |
| 2024-11-28 | 218.37 |
| 2024-11-27 | 214.25 |
| 2024-11-26 | 213.22 |
| 2024-11-25 | 216.31 |
| 2024-11-22 | 226.61 |
| 2024-11-21 | 241.04 |
| 2024-11-20 | 258.55 |
| 2024-11-19 | 250.31 |
| 2024-11-18 | 249.28 |
| 2024-11-15 | 248.25 |
| 2024-11-14 | 234.86 |
| 2024-11-13 | 251.34 |
| 2024-11-12 | 248.25 |
| 2024-11-11 | 262.68 |
| 2024-11-08 | 261.65 |
| 2024-11-07 | 257.52 |
| 2024-11-06 | 269.89 |
| 2024-11-05 | 280.19 |
| 2024-11-04 | 290.50 |
| 2024-11-01 | 292.56 |
| 2024-10-31 | 291.53 |
| 2024-10-30 | 299.77 |
| 2024-10-29 | 281.22 |
| 2024-10-28 | 286.37 |
| 2024-10-25 | 302.86 |
| 2024-10-24 | 294.62 |
| 2024-10-23 | 323.47 |
| 2024-10-22 | 295.65 |
| 2024-10-21 | 324.50 |
| 2024-10-18 | 322.44 |
| 2024-10-17 | 302.86 |
| 2024-10-16 | 293.59 |
| 2024-10-15 | 287.40 |
| 2024-10-14 | 281.22 |
| 2024-10-10 | 291.53 |
| 2024-10-09 | 299.77 |
| 2024-10-08 | 270.92 |
| 2024-10-07 | 306.98 |
| 2024-10-04 | 311.10 |
| 2024-10-03 | 316.25 |
| 2024-10-02 | 373.95 |
| 2024-09-30 | 415.17 |
| 2024-09-27 | 380.13 |
| 2024-09-26 | 343.04 |
| 2024-09-25 | 320.37 |
| 2024-09-24 | 304.92 |
| 2024-09-23 | 312.13 |
| 2024-09-20 | 338.92 |
| 2024-09-19 | 326.56 |
| 2024-09-17 | 344.07 |
| 2024-09-16 | 342.01 |
| 2024-09-13 | 340.98 |
| 2024-09-12 | 332.74 |
| 2024-09-11 | 356.44 |
| 2024-09-10 | 374.98 |
| 2024-09-09 | 380.13 |
| 2024-09-05 | 385.29 |
| 2024-09-04 | 383.22 |
| 2024-09-03 | 387.35 |
| 2024-09-02 | 391.47 |
| 2024-08-30 | 408.98 |
| 2024-08-29 | 401.77 |
| 2024-08-28 | 394.56 |
| 2024-08-27 | 377.04 |
| 2024-08-26 | 379.10 |
| 2024-08-23 | 394.56 |
| 2024-08-22 | 394.56 |
| 2024-08-21 | 390.44 |
| 2024-08-20 | 393.53 |
| 2024-08-19 | 391.47 |
| 2024-08-16 | 394.56 |
| 2024-08-15 | 404.86 |
| 2024-08-14 | 411.04 |
| 2024-08-13 | 423.41 |
| 2024-08-12 | 419.29 |
| 2024-08-09 | 422.38 |
| 2024-08-08 | 428.56 |
| 2024-08-07 | 439.89 |
| 2024-08-06 | 427.53 |
| 2024-08-05 | 425.47 |
| 2024-08-02 | 425.47 |
| 2024-08-01 | 471.83 |
| 2024-07-31 | 454.32 |
| 2024-07-30 | 411.04 |
| 2024-07-29 | 412.07 |
| 2024-07-26 | 391.47 |
| 2024-07-25 | 342.01 |
| 2024-07-24 | 339.95 |
| 2024-07-23 | 348.19 |
| 2024-07-22 | 360.56 |
| 2024-07-19 | 370.86 |
| 2024-07-18 | 379.10 |
| 2024-07-17 | 353.35 |
| 2024-07-16 | 343.04 |
| 2024-07-15 | 336.86 |
| 2024-07-12 | 340.98 |
| 2024-07-11 | 342.01 |
| 2024-07-10 | 346.13 |
| 2024-07-09 | 352.32 |
| 2024-07-08 | 332.74 |
| 2024-07-05 | 358.50 |
| 2024-07-04 | 266.80 |
| 2024-07-03 | 249.28 |
| 2024-07-02 | 246.19 |
| 2024-06-28 | 266.80 |
| 2024-06-27 | 288.43 |
| 2024-06-26 | 303.89 |
| 2024-06-25 | 317.28 |
| 2024-06-24 | 313.16 |
| 2024-06-21 | 301.83 |
| 2024-06-20 | 321.41 |
| 2024-06-19 | 358.50 |
| 2024-06-18 | 360.56 |
| 2024-06-17 | 352.32 |
| 2024-06-14 | 359.53 |
| 2024-06-13 | 340.98 |
| 2024-06-12 | 347.16 |
| 2024-06-11 | 348.19 |
| 2024-06-07 | 326.56 |
| 2024-06-06 | 294.62 |
| 2024-06-05 | 322.44 |
| 2024-06-04 | 373.95 |
| 2024-06-03 | 353.35 |
| 2024-05-31 | 299.77 |
| 2024-05-30 | 287.40 |
| 2024-05-29 | 250.31 |
| 2024-05-28 | 223.52 |
| 2024-05-27 | 113.28 |
| 2024-05-24 | 157.58 |
| 2024-05-23 | 152.43 |
| 2024-05-22 | 154.49 |
| 2024-05-21 | 193.64 |
| 2024-05-20 | 208.07 |
| 2024-05-17 | 243.10 |
| 2024-05-16 | 281.22 |
| 2024-05-14 | 286.37 |
| 2024-05-13 | 306.98 |
| 2024-05-10 | 295.65 |
| 2024-05-09 | 291.53 |
| 2024-05-08 | 297.71 |
| 2024-05-07 | 418.26 |
| 2024-05-06 | 428.56 |
| 2024-05-03 | 507.89 |
| 2024-05-02 | 487.29 |
| 2024-04-30 | 566.62 |
| 2024-04-29 | 520.26 |
| 2024-04-26 | 594.44 |
| 2024-04-25 | 550.14 |
| 2024-04-24 | 543.96 |
| 2024-04-23 | 296.68 |
| 2024-04-22 | 532.62 |
| 2024-04-19 | 692.32 |
| 2024-04-18 | 696.45 |
| 2024-04-17 | 740.75 |
| 2024-04-16 | 744.87 |
| 2024-04-15 | 879.84 |
| 2024-04-12 | 1,033.36 |
| 2024-04-11 | 938.57 |
| 2024-04-10 | 813.90 |
| 2024-04-09 | 771.66 |
| 2024-04-08 | 755.17 |
| 2024-04-05 | 744.87 |
| 2024-04-03 | 752.08 |
| 2024-04-02 | 755.17 |
| 2024-03-28 | 729.42 |
| 2024-03-27 | 722.20 |
| 2024-03-26 | 722.20 |
| 2024-03-25 | 723.23 |
| 2024-03-22 | 729.42 |
| 2024-03-21 | 735.60 |
| 2024-03-20 | 732.51 |
| 2024-03-19 | 708.81 |
| 2024-03-18 | 751.05 |
| 2024-03-15 | 756.20 |
| 2024-03-14 | 755.17 |
| 2024-03-13 | 721.17 |
| 2024-03-12 | 731.48 |
| 2024-03-11 | 740.75 |
| 2024-03-08 | 755.17 |
| 2024-03-07 | 744.87 |
| 2024-03-06 | 741.78 |
| 2024-03-05 | 728.39 |
| 2024-03-04 | 771.66 |
| 2024-03-01 | 746.93 |
| 2024-02-29 | 753.11 |
| 2024-02-28 | 703.66 |
| 2024-02-27 | 727.36 |
| 2024-02-26 | 763.42 |
| 2024-02-23 | 767.54 |
| 2024-02-22 | 763.42 |
| 2024-02-21 | 760.33 |
| 2024-02-20 | 750.02 |
| 2024-02-19 | 754.14 |
| 2024-02-16 | 732.51 |
| 2024-02-15 | 760.33 |
| 2024-02-14 | 707.78 |
| 2024-02-09 | 751.05 |
| 2024-02-08 | 724.26 |
| 2024-02-07 | 638.75 |
| 2024-02-06 | 649.05 |
| 2024-02-05 | 622.26 |
| 2024-02-02 | 659.35 |
| 2024-02-01 | 637.72 |
| 2024-01-31 | 682.02 |
| 2024-01-30 | 652.14 |
| 2024-01-29 | 615.05 |
| 2024-01-26 | 600.62 |
| 2024-01-25 | 585.17 |
| 2024-01-24 | 584.14 |
| 2024-01-23 | 537.77 |
| 2024-01-22 | 450.20 |
| 2024-01-19 | 445.04 |
| 2024-01-18 | 482.14 |
| 2024-01-17 | 497.59 |
| 2024-01-16 | 522.32 |
| 2024-01-15 | 536.74 |
| 2024-01-12 | 523.35 |
| 2024-01-11 | 559.41 |
| 2024-01-10 | 610.93 |
| 2024-01-09 | 569.71 |
| 2024-01-08 | 603.72 |
| 2024-01-05 | 650.08 |
| 2024-01-04 | 651.11 |
| 2024-01-03 | 650.08 |
| 2024-01-02 | 666.57 |
| 2023-12-29 | 619.17 |
| 2023-12-28 | 549.11 |
| 2023-12-27 | 523.35 |
| 2023-12-22 | 543.96 |
| 2023-12-21 | 519.23 |
| 2023-12-20 | 516.14 |
| 2023-12-19 | 518.20 |
| 2023-12-18 | 555.29 |
| 2023-12-15 | 538.80 |
| 2023-12-14 | 510.99 |
| 2023-12-13 | 518.20 |
| 2023-12-12 | 458.44 |
| 2023-12-11 | 449.17 |
| 2023-12-08 | 425.47 |
| 2023-12-07 | 369.83 |
| 2023-12-06 | 381.16 |
| 2023-12-05 | 405.89 |
| 2023-12-04 | 431.65 |
| 2023-12-01 | 460.50 |
| 2023-11-30 | 475.95 |
| 2023-11-29 | 456.38 |
| 2023-11-28 | 461.53 |
| 2023-11-27 | 486.26 |
| 2023-11-24 | 487.29 |
| 2023-11-23 | 488.32 |
| 2023-11-22 | 466.68 |
| 2023-11-21 | 490.38 |
| 2023-11-20 | 466.68 |
| 2023-11-17 | 459.47 |
| 2023-11-16 | 456.38 |
| 2023-11-15 | 543.96 |
| 2023-11-14 | 497.59 |
| 2023-11-13 | 573.84 |
| 2023-11-10 | 568.68 |
| 2023-11-09 | 561.47 |
| 2023-11-08 | 474.92 |
| 2023-11-07 | 466.68 |
| 2023-11-06 | 484.20 |
| 2023-11-03 | 479.05 |
| 2023-11-02 | 465.65 |
| 2023-11-01 | 448.14 |
| 2023-10-31 | 458.44 |
| 2023-10-30 | 489.35 |
| 2023-10-27 | 447.11 |
| 2023-10-26 | 487.29 |
| 2023-10-25 | 549.11 |
| 2023-10-24 | 585.17 |
| 2023-10-20 | 601.65 |
| 2023-10-19 | 639.78 |
| 2023-10-18 | 599.59 |
| 2023-10-17 | 606.81 |
| 2023-10-16 | 599.59 |
| 2023-10-13 | 599.59 |
| 2023-10-12 | 591.35 |
| 2023-10-11 | 621.23 |
| 2023-10-10 | 724.26 |
| 2023-10-09 | 607.84 |
| 2023-10-06 | 605.78 |
| 2023-10-05 | 562.50 |
| 2023-10-04 | 600.62 |
| 2023-10-03 | 693.35 |
| 2023-09-29 | 723.23 |
| 2023-09-28 | 767.54 |
| 2023-09-27 | 793.30 |
| 2023-09-26 | 812.87 |
| 2023-09-25 | 822.15 |
| 2023-09-22 | 821.12 |
| 2023-09-21 | 826.27 |
| 2023-09-20 | 831.42 |
| 2023-09-19 | 826.27 |
| 2023-09-18 | 854.09 |
| 2023-09-15 | 841.72 |
| 2023-09-14 | 837.60 |
| 2023-09-13 | 837.60 |
| 2023-09-12 | 848.93 |
| 2023-09-11 | 899.42 |
| 2023-09-07 | 899.42 |
| 2023-09-06 | 879.84 |
| 2023-09-05 | 861.30 |
| 2023-09-04 | 849.96 |
| 2023-08-31 | 881.90 |
| 2023-08-30 | 850.99 |
| 2023-08-29 | 744.87 |
| 2023-08-28 | 742.81 |
| 2023-08-25 | 724.26 |
| 2023-08-24 | 701.60 |
| 2023-08-23 | 696.45 |
| 2023-08-22 | 671.72 |
| 2023-08-21 | 676.87 |
| 2023-08-18 | 675.84 |
| 2023-08-17 | 717.05 |
| 2023-08-16 | 728.39 |
| 2023-08-15 | 742.81 |
| 2023-08-14 | 747.96 |
| 2023-08-11 | 751.05 |
| 2023-08-10 | 733.54 |
| 2023-08-09 | 714.99 |
| 2023-08-08 | 786.08 |
| 2023-08-07 | 766.51 |
| 2023-08-04 | 788.14 |
| 2023-08-03 | 769.60 |
| 2023-08-02 | 760.33 |
| 2023-08-01 | 754.14 |
| 2023-07-31 | 753.11 |
| 2023-07-28 | 741.78 |
| 2023-07-27 | 768.57 |
| 2023-07-26 | 751.05 |
| 2023-07-25 | 742.81 |
| 2023-07-24 | 754.14 |
| 2023-07-21 | 658.32 |
| 2023-07-20 | 724.26 |
| 2023-07-19 | 750.02 |
| 2023-07-18 | 834.51 |
| 2023-07-14 | 867.48 |
| 2023-07-13 | 866.45 |
| 2023-07-12 | 847.90 |
| 2023-07-11 | 885.00 |
| 2023-07-10 | 888.09 |
| 2023-07-07 | 847.90 |
| 2023-07-06 | 852.03 |
| 2023-07-05 | 857.18 |
| 2023-07-04 | 977.73 |
| 2023-07-03 | 1,035.42 |
| 2023-06-30 | 1,086.94 |
| 2023-06-29 | 1,084.88 |
| 2023-06-28 | 1,128.15 |
| 2023-06-27 | 1,148.76 |
| 2023-06-26 | 1,146.70 |
| 2023-06-23 | 1,181.73 |
| 2023-06-21 | 1,053.97 |
| 2023-06-20 | 1,142.58 |
| 2023-06-19 | 1,218.82 |
| 2023-06-16 | 1,138.46 |
| 2023-06-15 | 1,124.03 |
| 2023-06-14 | 1,121.97 |
| 2023-06-13 | 992.15 |
| 2023-06-12 | 969.48 |
| 2023-06-09 | 983.91 |
| 2023-06-08 | 871.60 |
| 2023-06-07 | 868.51 |
| 2023-06-06 | 873.66 |
| 2023-06-05 | 832.45 |
| 2023-06-02 | 840.69 |
| 2023-06-01 | 758.27 |
| 2023-05-31 | 747.96 |
| 2023-05-30 | 742.81 |
| 2023-05-29 | 692.32 |
| 2023-05-25 | 651.11 |
| 2023-05-24 | 528.50 |
| 2023-05-23 | 530.56 |
| 2023-05-22 | 534.68 |
| 2023-05-19 | 518.20 |
| 2023-05-18 | 517.17 |
| 2023-05-17 | 546.02 |
| 2023-05-16 | 498.62 |
| 2023-05-15 | 510.99 |
| 2023-05-12 | 514.08 |
| 2023-05-11 | 503.77 |
| 2023-05-10 | 502.74 |
| 2023-05-09 | 529.53 |
| 2023-05-08 | 521.29 |
| 2023-05-05 | 507.89 |
| 2023-05-04 | 507.89 |
| 2023-05-03 | 507.89 |
| 2023-05-02 | 507.89 |
| 2023-04-28 | 514.08 |
| 2023-04-27 | 475.95 |
| 2023-04-26 | 526.44 |
| 2023-04-25 | 509.96 |
| 2023-04-24 | 456.38 |
| 2023-04-21 | 376.01 |
| 2023-04-20 | 349.22 |
| 2023-04-19 | 348.19 |
| 2023-04-18 | 340.98 |
| 2023-04-17 | 338.92 |
| 2023-04-14 | 363.65 |
| 2023-04-13 | 321.41 |
| 2023-04-12 | 274.01 |
| 2023-04-11 | 209.10 |
| 2023-04-06 | 216.31 |
| 2023-04-04 | 209.10 |
| 2023-04-03 | 183.34 |
| 2023-03-31 | 148.31 |
| 2023-03-30 | 128.73 |
| 2023-03-29 | 111.22 |
| 2023-03-28 | 98.85 |
| 2023-03-27 | 98.85 |
| 2023-03-24 | 102.98 |
| 2023-03-23 | 105.04 |
| 2023-03-22 | 102.98 |
| 2023-03-21 | 102.98 |
| 2023-03-20 | 102.98 |
| 2023-03-17 | 102.98 |
| 2023-03-16 | 102.98 |
| 2023-03-15 | 104.01 |
| 2023-03-14 | 97.82 |
| 2023-03-13 | 102.98 |
| 2023-03-10 | 104.01 |
| 2023-03-09 | 108.13 |
| 2023-03-08 | 107.10 |
| 2023-03-07 | 108.13 |
| 2023-03-06 | 107.10 |
| 2023-03-03 | 102.98 |
| 2023-03-02 | 109.16 |
| 2023-03-01 | 110.19 |
| 2023-02-28 | 100.91 |
| 2023-02-27 | 85.46 |
| 2023-02-24 | 96.79 |
| 2023-02-23 | 92.67 |
| 2023-02-22 | 91.64 |
| 2023-02-21 | 85.46 |
| 2023-02-20 | 91.64 |
| 2023-02-17 | 89.58 |
| 2023-02-16 | 106.07 |
| 2023-02-15 | 111.22 |
| 2023-02-14 | 122.55 |
| 2023-02-13 | 120.49 |
| 2023-02-10 | 119.46 |
| 2023-02-09 | 116.37 |
| 2023-02-08 | 97.82 |
| 2023-02-07 | 108.13 |
| 2023-02-06 | 66.91 |
| 2023-02-03 | 60.73 |
| 2023-02-02 | 60.73 |
| 2023-02-01 | 60.73 |
| 2023-01-31 | 60.73 |
| 2023-01-30 | 64.85 |
| 2023-01-27 | 68.97 |
| 2023-01-26 | 65.88 |
| 2023-01-20 | 66.91 |
| 2023-01-19 | 66.91 |
| 2023-01-18 | 70.00 |
| 2023-01-17 | 68.97 |
| 2023-01-16 | 60.73 |
| 2023-01-13 | 73.10 |
| 2023-01-12 | 59.70 |
| 2023-01-11 | 61.76 |
| 2023-01-10 | 70.00 |
| 2023-01-09 | 71.03 |
| 2023-01-06 | 71.03 |
| 2023-01-05 | 71.03 |
| 2023-01-04 | 87.52 |
| 2023-01-03 | 85.46 |
| 2022-12-30 | 73.10 |
| 2022-12-29 | 68.97 |
| 2022-12-28 | 90.61 |
| 2022-12-23 | 91.64 |
| 2022-12-22 | 97.82 |
| 2022-12-21 | 96.79 |
| 2022-12-20 | 95.76 |
| 2022-12-19 | 90.61 |
| 2022-12-16 | 90.61 |
| 2022-12-15 | 70.00 |
| 2022-12-14 | 73.10 |
| 2022-12-13 | 65.88 |
| 2022-12-12 | 85.46 |
| 2022-12-09 | 98.85 |
| 2022-12-08 | 85.46 |
| 2022-12-07 | 97.82 |
| 2022-12-06 | 97.82 |
| 2022-12-05 | 94.73 |
| 2022-12-02 | 95.76 |
| 2022-12-01 | 54.55 |
| 2022-11-30 | 53.52 |
| 2022-11-29 | 53.52 |
| 2022-11-28 | 53.52 |
| 2022-11-25 | 53.52 |
| 2022-11-24 | 53.52 |
| 2022-11-23 | 53.52 |
| 2022-11-22 | 53.52 |
| 2022-11-21 | 53.52 |
| 2022-11-18 | 64.85 |
| 2022-11-17 | 64.85 |
| 2022-11-16 | 64.85 |
| 2022-11-15 | 64.85 |
| 2022-11-14 | 64.85 |
| 2022-11-11 | 64.85 |
| 2022-11-10 | 64.85 |
| 2022-11-09 | 64.85 |
| 2022-11-08 | 75.16 |
| 2022-11-07 | 75.16 |
| 2022-11-04 | 72.07 |
| 2022-11-03 | 82.37 |
| 2022-11-02 | 82.37 |
| 2022-11-01 | 82.37 |
| 2022-10-31 | 89.58 |
| 2022-10-28 | 89.58 |
| 2022-10-27 | 89.58 |
| 2022-10-26 | 89.58 |
| 2022-10-25 | 89.58 |
| 2022-10-24 | 89.58 |
| 2022-10-21 | 89.58 |
| 2022-10-20 | 89.58 |
| 2022-10-19 | 89.58 |
| 2022-10-18 | 89.58 |
| 2022-10-17 | 89.58 |
| 2022-10-14 | 89.58 |
| 2022-10-13 | 89.58 |
| 2022-10-12 | 89.58 |
| 2022-10-11 | 89.58 |
| 2022-10-10 | 89.58 |
| 2022-10-07 | 89.58 |
| 2022-10-06 | 89.58 |
| 2022-10-05 | 89.58 |
| 2022-10-03 | 89.58 |
| 2022-09-30 | 89.58 |
| 2022-09-29 | 84.43 |
| 2022-09-28 | 90.61 |
| 2022-09-27 | 97.82 |
| 2022-09-26 | 97.82 |
| 2022-09-23 | 90.61 |
| 2022-09-22 | 88.55 |
| 2022-09-21 | 90.61 |
| 2022-09-20 | 95.76 |
| 2022-09-19 | 89.58 |
| 2022-09-16 | 90.61 |
| 2022-09-15 | 92.67 |
| 2022-09-14 | 95.76 |
| 2022-09-13 | 89.58 |
| 2022-09-09 | 89.58 |
| 2022-09-08 | 90.61 |
| 2022-09-07 | 95.76 |
| 2022-09-06 | 89.58 |
| 2022-09-05 | 93.70 |
| 2022-09-02 | 95.76 |
| 2022-09-01 | 93.70 |
| 2022-08-31 | 99.88 |
| 2022-08-30 | 95.76 |
| 2022-08-29 | 93.70 |
| 2022-08-26 | 93.70 |
| 2022-08-25 | 93.70 |
| 2022-08-24 | 93.70 |
| 2022-08-23 | 93.70 |
| 2022-08-22 | 97.82 |
| 2022-08-19 | 97.82 |
| 2022-08-18 | 92.67 |
| 2022-08-17 | 92.67 |
| 2022-08-16 | 96.79 |
| 2022-08-15 | 91.64 |
| 2022-08-12 | 96.79 |
| 2022-08-11 | 97.82 |
| 2022-08-10 | 107.10 |
| 2022-08-09 | 111.22 |
| 2022-08-08 | 115.34 |
| 2022-08-05 | 116.37 |
| 2022-08-04 | 114.31 |
| 2022-08-03 | 117.40 |
| 2022-08-02 | 117.40 |
| 2022-08-01 | 117.40 |
| 2022-07-29 | 117.40 |
| 2022-07-28 | 120.49 |
| 2022-07-27 | 116.37 |
| 2022-07-26 | 121.52 |
| 2022-07-25 | 106.07 |
| 2022-07-22 | 100.91 |
| 2022-07-21 | 94.73 |
| 2022-07-20 | 97.82 |
| 2022-07-19 | 95.76 |
| 2022-07-18 | 93.70 |
| 2022-07-15 | 84.43 |
| 2022-07-14 | 91.64 |
| 2022-07-13 | 94.73 |
| 2022-07-12 | 95.76 |
| 2022-07-11 | 95.76 |
| 2022-07-08 | 95.76 |
| 2022-07-07 | 95.76 |
| 2022-07-06 | 79.28 |
| 2022-07-05 | 79.28 |
| 2022-07-04 | 99.88 |
| 2022-06-30 | 99.88 |
| 2022-06-29 | 90.61 |
| 2022-06-28 | 93.70 |
| 2022-06-27 | 93.70 |
| 2022-06-24 | 95.76 |
| 2022-06-23 | 95.76 |
| 2022-06-22 | 95.76 |
| 2022-06-21 | 104.01 |
| 2022-06-20 | 101.94 |
| 2022-06-17 | 93.70 |
| 2022-06-16 | 92.67 |
| 2022-06-15 | 88.55 |
| 2022-06-14 | 87.52 |
| 2022-06-13 | 86.49 |
| 2022-06-10 | 89.58 |
| 2022-06-09 | 87.52 |
| 2022-06-08 | 90.61 |
| 2022-06-07 | 99.88 |
| 2022-06-06 | 98.85 |
| 2022-06-02 | 90.61 |
| 2022-06-01 | 95.76 |
| 2022-05-31 | 90.61 |
| 2022-05-30 | 94.73 |
| 2022-05-27 | 98.85 |
| 2022-05-26 | 97.82 |
| 2022-05-25 | 96.79 |
| 2022-05-24 | 94.73 |
| 2022-05-23 | 98.85 |
| 2022-05-20 | 98.85 |
| 2022-05-19 | 96.79 |
| 2022-05-18 | 101.94 |
| 2022-05-17 | 102.98 |
| 2022-05-16 | 109.16 |
| 2022-05-13 | 114.31 |
| 2022-05-12 | 111.22 |
| 2022-05-11 | 121.52 |
| 2022-05-10 | 118.43 |
| 2022-05-06 | 136.98 |
| 2022-05-05 | 106.07 |
| 2022-05-04 | 106.07 |
| 2022-05-03 | 107.10 |
| 2022-04-29 | 106.07 |
| 2022-04-28 | 104.01 |
| 2022-04-27 | 95.76 |
| 2022-04-26 | 85.46 |
| 2022-04-25 | 85.46 |
| 2022-04-22 | 88.55 |
| 2022-04-21 | 90.61 |
| 2022-04-20 | 95.76 |
| 2022-04-19 | 97.82 |
| 2022-04-14 | 97.82 |
| 2022-04-13 | 96.79 |
| 2022-04-12 | 96.79 |
| 2022-04-11 | 84.43 |
| 2022-04-08 | 80.31 |
| 2022-04-07 | 70.00 |
| 2022-04-06 | 60.73 |
| 2022-04-04 | 62.79 |
| 2022-04-01 | 70.00 |
| 2022-03-31 | 59.70 |
| 2022-03-30 | 59.70 |
| 2022-03-29 | 65.88 |
| 2022-03-28 | 66.91 |
| 2022-03-25 | 74.13 |
| 2022-03-24 | 71.03 |
| 2022-03-23 | 74.13 |
| 2022-03-22 | 77.22 |
| 2022-03-21 | 81.34 |
| 2022-03-18 | 87.52 |
| 2022-03-17 | 91.64 |
| 2022-03-16 | 82.37 |
| 2022-03-15 | 70.00 |
| 2022-03-14 | 79.28 |
| 2022-03-11 | 86.49 |
| 2022-03-10 | 84.43 |
| 2022-03-09 | 84.43 |
| 2022-03-08 | 85.46 |
| 2022-03-07 | 85.46 |
| 2022-03-04 | 91.64 |
| 2022-03-03 | 90.61 |
| 2022-03-02 | 88.55 |
| 2022-03-01 | 87.52 |
| 2022-02-28 | 86.49 |
| 2022-02-25 | 85.46 |
| 2022-02-24 | 62.79 |
| 2022-02-23 | 61.76 |
| 2022-02-22 | 60.73 |
| 2022-02-21 | 59.70 |
| 2022-02-18 | 55.58 |
| 2022-02-17 | 54.55 |
| 2022-02-16 | 62.79 |
| 2022-02-15 | 62.79 |
| 2022-02-14 | 61.76 |
| 2022-02-11 | 64.85 |
| 2022-02-10 | 46.31 |
| 2022-02-09 | 48.37 |
| 2022-02-08 | 51.46 |
| 2022-02-07 | 51.46 |
| 2022-02-04 | 50.43 |
| 2022-01-31 | 54.55 |
| 2022-01-28 | 39.09 |
| 2022-01-27 | 39.09 |
| 2022-01-26 | 41.16 |
| 2022-01-25 | 44.25 |
| 2022-01-24 | 45.28 |
| 2022-01-21 | 47.34 |
| 2022-01-20 | 34.97 |
| 2022-01-19 | 33.94 |
| 2022-01-18 | 34.97 |
| 2022-01-17 | 33.94 |
| 2022-01-14 | 38.06 |
| 2022-01-13 | 40.12 |
| 2022-01-12 | 39.09 |
| 2022-01-11 | 38.06 |
| 2022-01-10 | 38.06 |
| 2022-01-07 | 44.25 |
| 2022-01-06 | 41.16 |
| 2022-01-05 | 42.19 |
| 2022-01-04 | 43.22 |
| 2022-01-03 | 38.06 |
| 2021-12-31 | 40.12 |
| 2021-12-30 | 34.97 |
| 2021-12-29 | 42.19 |
| 2021-12-28 | 43.22 |
| 2021-12-24 | 43.22 |
| 2021-12-23 | 45.28 |
| 2021-12-22 | 40.12 |
| 2021-12-21 | 40.12 |
| 2021-12-20 | 34.97 |
| 2021-12-17 | 41.16 |
| 2021-12-16 | 41.16 |
| 2021-12-15 | 39.09 |
| 2021-12-14 | 38.06 |
| 2021-12-13 | 42.19 |
| 2021-12-10 | 38.06 |
| 2021-12-09 | 39.09 |
| 2021-12-08 | 41.16 |
| 2021-12-07 | 42.19 |
| 2021-12-06 | 42.19 |
| 2021-12-03 | 43.22 |
| 2021-12-02 | 44.25 |
| 2021-12-01 | 43.22 |
| 2021-11-30 | 45.28 |
| 2021-11-29 | 48.37 |
| 2021-11-26 | 47.34 |
| 2021-11-25 | 48.37 |
| 2021-11-24 | 49.40 |
| 2021-11-23 | 48.37 |
| 2021-11-22 | 47.34 |
| 2021-11-19 | 46.31 |
| 2021-11-18 | 16.43 |
| 2021-11-17 | 7.15 |
| 2021-11-16 | 8.18 |
| 2021-11-15 | 7.15 |
| 2021-11-12 | 7.15 |
| 2021-11-11 | 4.06 |
| 2021-11-10 | 7.15 |
| 2021-11-09 | 6.12 |
| 2021-11-08 | 11.28 |
| 2021-11-05 | 10.25 |
| 2021-11-04 | -12.42 |
| 2021-11-03 | -43.33 |
| 2021-11-02 | -9.33 |
| 2021-11-01 | 20.55 |
| 2021-10-29 | 20.55 |
| 2021-10-28 | 20.55 |
| 2021-10-27 | 21.58 |
| 2021-10-26 | 18.49 |
| 2021-10-25 | 18.49 |
| 2021-10-22 | 18.49 |
| 2021-10-21 | 16.43 |
| 2021-10-20 | 16.43 |
| 2021-10-19 | 16.43 |
| 2021-10-18 | 16.43 |
| 2021-10-15 | 16.43 |
| 2021-10-12 | 16.43 |
| 2021-10-11 | 16.43 |
| 2021-10-08 | 16.43 |
| 2021-10-07 | 18.49 |
| 2021-10-06 | 23.64 |
| 2021-10-05 | 27.76 |
| 2021-10-04 | 28.79 |
| 2021-09-30 | 28.79 |
| 2021-09-29 | 31.88 |
| 2021-09-28 | 28.79 |
| 2021-09-27 | 29.82 |
| 2021-09-24 | 31.88 |
| 2021-09-23 | 31.88 |
| 2021-09-21 | 31.88 |
| 2021-09-20 | 21.58 |
| 2021-09-17 | 21.58 |
| 2021-09-16 | 21.58 |
| 2021-09-15 | 24.67 |
| 2021-09-14 | 26.73 |
| 2021-09-13 | 36.00 |
| 2021-09-10 | 31.88 |
| 2021-09-09 | 31.88 |
| 2021-09-08 | 31.88 |
| 2021-09-07 | 31.88 |
| 2021-09-06 | 34.97 |
| 2021-09-03 | 41.16 |
| 2021-09-02 | 36.00 |
| 2021-09-01 | 36.00 |
| 2021-08-31 | 32.91 |
| 2021-08-30 | 37.03 |
| 2021-08-27 | 43.22 |
| 2021-08-26 | 43.22 |
| 2021-08-25 | 42.19 |
| 2021-08-24 | 42.19 |
| 2021-08-23 | 45.28 |
| 2021-08-20 | 38.06 |
| 2021-08-19 | 39.09 |
| 2021-08-18 | 41.16 |
| 2021-08-17 | 41.16 |
| 2021-08-16 | 45.28 |
| 2021-08-13 | 43.22 |
| 2021-08-12 | 43.22 |
| 2021-08-11 | 43.22 |
| 2021-08-10 | 43.22 |
| 2021-08-09 | 43.22 |
| 2021-08-06 | 44.25 |
| 2021-08-05 | 38.06 |
| 2021-08-04 | 38.06 |
| 2021-08-03 | 31.88 |
| 2021-08-02 | 40.12 |
| 2021-07-30 | 44.25 |
| 2021-07-29 | 43.22 |
| 2021-07-28 | 42.19 |
| 2021-07-27 | 42.19 |
| 2021-07-26 | 42.19 |
| 2021-07-23 | 43.22 |
| 2021-07-22 | 37.03 |
| 2021-07-21 | 44.25 |
| 2021-07-20 | 44.25 |
| 2021-07-19 | 49.40 |
| 2021-07-16 | 50.43 |
| 2021-07-15 | 50.43 |
| 2021-07-14 | 51.46 |
| 2021-07-13 | 39.09 |
| 2021-07-12 | 44.25 |
| 2021-07-09 | 44.25 |
| 2021-07-08 | 44.25 |
| 2021-07-07 | 50.43 |
| 2021-07-06 | 50.43 |
| 2021-07-05 | 46.31 |
| 2021-07-02 | 48.37 |
| 2021-06-30 | 47.34 |
| 2021-06-29 | 46.31 |
| 2021-06-28 | 42.19 |
| 2021-06-25 | 44.25 |
| 2021-06-24 | 52.49 |
| 2021-06-23 | 52.49 |
| 2021-06-22 | 53.52 |
| 2021-06-21 | 53.52 |
| 2021-06-18 | 51.46 |
| 2021-06-17 | 49.40 |
| 2021-06-16 | 51.46 |
| 2021-06-15 | 50.43 |
| 2021-06-11 | 63.82 |
| 2021-06-10 | 68.97 |
| 2021-06-09 | 60.73 |
| 2021-06-08 | 54.55 |
| 2021-06-07 | 61.76 |
| 2021-06-04 | 72.07 |
| 2021-06-03 | 72.07 |
| 2021-06-02 | 77.22 |
| 2021-06-01 | 67.94 |
| 2021-05-31 | 76.19 |
| 2021-05-28 | 73.10 |
| 2021-05-27 | 75.16 |
| 2021-05-26 | 67.94 |
| 2021-05-25 | 64.85 |
| 2021-05-24 | 66.91 |
| 2021-05-21 | 85.46 |
| 2021-05-20 | 96.79 |
| 2021-05-18 | 98.85 |
| 2021-05-17 | 104.01 |
| 2021-05-14 | 114.31 |
| 2021-05-13 | 113.28 |
| 2021-05-12 | 118.43 |
| 2021-05-11 | 152.43 |
| 2021-05-10 | 173.04 |
| 2021-05-07 | 190.55 |
| 2021-05-06 | 196.74 |
| 2021-05-05 | 187.46 |
| 2021-05-04 | 206.01 |
| 2021-05-03 | 209.10 |
| 2021-04-30 | 215.28 |
| 2021-04-29 | 235.89 |
| 2021-04-28 | 227.65 |
| 2021-04-27 | 214.25 |
| 2021-04-26 | 209.10 |
| 2021-04-23 | 175.10 |
| 2021-04-22 | 138.01 |
| 2021-04-21 | 124.61 |
| 2021-04-20 | 112.25 |
| 2021-04-19 | 107.10 |
| 2021-04-16 | 121.52 |
| 2021-04-15 | 131.82 |
| 2021-04-14 | 110.19 |
| 2021-04-13 | 106.07 |
| 2021-04-12 | 122.55 |
| 2021-04-09 | 125.64 |
| 2021-04-08 | 135.95 |
| 2021-04-07 | 143.16 |
| 2021-04-01 | 143.16 |
| 2021-03-31 | 140.07 |
| 2021-03-30 | 132.85 |
| 2021-03-29 | 146.25 |
| 2021-03-26 | 121.52 |
| 2021-03-25 | 101.94 |
| 2021-03-24 | 100.91 |
| 2021-03-23 | 100.91 |
| 2021-03-22 | 125.64 |
| 2021-03-19 | 93.70 |
| 2021-03-18 | 88.55 |
| 2021-03-17 | 95.76 |
| 2021-03-16 | 104.01 |
| 2021-03-15 | 98.85 |
| 2021-03-12 | 101.94 |
| 2021-03-11 | 101.94 |
| 2021-03-10 | 64.85 |
| 2021-03-09 | 37.03 |
| 2021-03-08 | 28.79 |
| 2021-03-05 | 29.82 |
| 2021-03-04 | 4.06 |
| 2021-03-03 | -2.12 |
| 2021-03-02 | 0.97 |
| 2021-03-01 | 0.97 |
| 2021-02-26 | 4.06 |
| 2021-02-25 | 3.03 |
| 2021-02-24 | 4.06 |
| 2021-02-23 | 10.25 |
| 2021-02-22 | 13.34 |
| 2021-02-19 | 19.52 |
| 2021-02-18 | 22.61 |
| 2021-02-17 | 21.58 |
| 2021-02-16 | 9.22 |
| 2021-02-11 | 5.09 |
| 2021-02-10 | -4.18 |
| 2021-02-09 | -7.27 |
| 2021-02-08 | -9.33 |
| 2021-02-05 | -11.39 |
| 2021-02-04 | -13.45 |
| 2021-02-03 | -8.30 |
| 2021-02-02 | -6.24 |
| 2021-02-01 | 3.03 |
| 2021-01-29 | 6.12 |
| 2021-01-28 | 26.73 |
| 2021-01-27 | 27.76 |
| 2021-01-26 | 4.06 |
| 2021-01-25 | -18.60 |
| 2021-01-22 | -17.57 |
| 2021-01-21 | -15.51 |
| 2021-01-20 | -20.66 |
| 2021-01-19 | -15.51 |
| 2021-01-18 | -12.42 |
| 2021-01-15 | -13.45 |
| 2021-01-14 | -13.45 |
| 2021-01-13 | -19.63 |
| 2021-01-12 | -18.60 |
| 2021-01-11 | -23.76 |
| 2021-01-08 | -16.54 |
| 2021-01-07 | -12.42 |
| 2021-01-06 | -11.39 |
| 2021-01-05 | -9.33 |
| 2021-01-04 | -13.45 |
| 2020-12-31 | -17.57 |
| 2020-12-30 | -18.60 |
| 2020-12-29 | -12.42 |
| 2020-12-28 | -10.36 |
| 2020-12-24 | -25.82 |
| 2020-12-23 | -24.79 |
| 2020-12-22 | -23.76 |
| 2020-12-21 | -22.73 |
| 2020-12-18 | -18.60 |
| 2020-12-17 | -15.51 |
| 2020-12-16 | -19.63 |
| 2020-12-15 | -21.69 |
| 2020-12-14 | -17.57 |
| 2020-12-11 | -15.51 |
| 2020-12-10 | -15.51 |
| 2020-12-09 | -17.57 |
| 2020-12-08 | -14.48 |
| 2020-12-07 | -17.57 |
| 2020-12-04 | -18.60 |
| 2020-12-03 | -25.82 |
| 2020-12-02 | -19.63 |
| 2020-12-01 | -24.53 |
| 2020-11-30 | -24.53 |
| 2020-11-27 | -21.70 |
| 2020-11-26 | -26.42 |
| 2020-11-25 | -28.30 |
| 2020-11-24 | -27.36 |
| 2020-11-23 | -27.36 |
| 2020-11-20 | -28.30 |
| 2020-11-19 | -27.36 |
| 2020-11-18 | -26.42 |
| 2020-11-17 | -26.42 |
| 2020-11-16 | -24.53 |
| 2020-11-13 | -30.19 |
| 2020-11-12 | -27.36 |
| 2020-11-11 | -23.58 |
| 2020-11-10 | -32.08 |
| 2020-11-09 | -32.08 |
| 2020-11-06 | -32.08 |
| 2020-11-05 | -30.19 |
| 2020-11-04 | -30.19 |
| 2020-11-03 | -30.19 |
| 2020-11-02 | -31.13 |
| 2020-10-30 | -27.36 |
| 2020-10-29 | -33.02 |
| 2020-10-28 | -30.19 |
| 2020-10-27 | -29.25 |
| 2020-10-23 | -29.25 |
| 2020-10-22 | -30.19 |
| 2020-10-21 | -28.30 |
| 2020-10-20 | -29.25 |
| 2020-10-19 | -27.36 |
| 2020-10-16 | -26.42 |
| 2020-10-15 | -29.25 |
| 2020-10-14 | -32.08 |
| 2020-10-12 | -29.25 |
| 2020-10-09 | -22.64 |
| 2020-10-08 | -27.36 |
| 2020-10-07 | -32.08 |
| 2020-10-06 | -34.91 |
| 2020-10-05 | -40.57 |
| 2020-09-30 | -40.57 |
| 2020-09-29 | -42.45 |
| 2020-09-28 | -41.51 |
| 2020-09-25 | -37.74 |
| 2020-09-24 | -37.74 |
| 2020-09-23 | -46.23 |
| 2020-09-22 | -47.17 |
| 2020-09-21 | -41.51 |
| 2020-09-18 | -39.62 |
| 2020-09-17 | -39.62 |
| 2020-09-16 | -39.62 |
| 2020-09-15 | -40.57 |
| 2020-09-14 | -33.96 |
| 2020-09-11 | -12.26 |
| 2020-09-10 | -12.26 |
| 2020-09-09 | -12.26 |
| 2020-09-08 | -12.26 |
| 2020-09-07 | -12.26 |
| 2020-09-04 | -12.26 |
| 2020-09-03 | -12.26 |
| 2020-09-02 | -12.26 |
| 2020-09-01 | -12.26 |
| 2020-08-31 | -12.26 |
| 2020-08-28 | -12.26 |
| 2020-08-27 | -12.26 |
| 2020-08-26 | -12.26 |
| 2020-08-25 | -12.26 |
| 2020-08-24 | -12.26 |
| 2020-08-21 | -12.26 |
| 2020-08-20 | -12.26 |
| 2020-08-19 | -12.26 |
| 2020-08-18 | -12.26 |
| 2020-08-17 | -12.26 |
| 2020-08-14 | -12.26 |
| 2020-08-13 | -12.26 |
| 2020-08-12 | -12.26 |
| 2020-08-11 | -12.26 |
| 2020-08-10 | -12.26 |
| 2020-08-07 | -12.26 |
| 2020-08-06 | -12.26 |
| 2020-08-05 | -12.26 |
| 2020-08-04 | -12.26 |
| 2020-08-03 | -12.26 |
| 2020-07-31 | -12.26 |
| 2020-07-30 | -9.43 |
| 2020-07-29 | -3.77 |
| 2020-07-28 | -5.66 |
| 2020-07-27 | -4.72 |
| 2020-07-24 | -0.94 |
| 2020-07-23 | 1.89 |
| 2020-07-22 | 1.89 |
| 2020-07-21 | 3.77 |
| 2020-07-20 | 11.32 |
| 2020-07-17 | -0.94 |
| 2020-07-16 | -7.55 |
| 2020-07-15 | 3.77 |
| 2020-07-14 | 8.49 |
| 2020-07-13 | 1.89 |
| 2020-07-10 | 15.09 |
| 2020-07-09 | 9.43 |
| 2020-07-08 | 27.36 |
| 2020-07-07 | 32.08 |
| 2020-07-06 | 38.68 |
| 2020-07-03 | 41.51 |
| 2020-07-02 | 39.62 |
| 2020-06-30 | 41.51 |
| 2020-06-29 | 53.77 |
| 2020-06-26 | 38.68 |
| 2020-06-24 | 42.45 |
| 2020-06-23 | 43.40 |
| 2020-06-22 | 43.40 |
| 2020-06-19 | 50.94 |
| 2020-06-18 | 55.66 |
| 2020-06-17 | 60.38 |
| 2020-06-16 | 67.92 |
| 2020-06-15 | 79.25 |
| 2020-06-12 | 79.25 |
| 2020-06-11 | 60.38 |
| 2020-06-10 | 74.53 |
| 2020-06-09 | 67.92 |
| 2020-06-08 | 55.66 |
| 2020-06-05 | 51.89 |
| 2020-06-04 | 67.92 |
| 2020-06-03 | 69.81 |
| 2020-06-02 | 69.81 |
| 2020-06-01 | 67.92 |
| 2020-05-29 | 58.49 |
| 2020-05-28 | 69.81 |
| 2020-05-27 | 69.81 |
| 2020-05-26 | 69.81 |
| 2020-05-25 | 74.53 |
| 2020-05-22 | 70.75 |
| 2020-05-21 | 79.25 |
| 2020-05-20 | 97.17 |
| 2020-05-19 | 84.91 |
| 2020-05-18 | 76.42 |
| 2020-05-15 | 86.79 |
| 2020-05-14 | 82.08 |
| 2020-05-13 | 71.70 |
| 2020-05-12 | 88.68 |
| 2020-05-11 | 88.68 |
| 2020-05-08 | 43.40 |
| 2020-05-07 | 29.25 |
| 2020-05-06 | 22.64 |
| 2020-05-05 | 18.87 |
| 2020-05-04 | 18.87 |
| 2020-04-29 | 16.04 |
| 2020-04-28 | 21.70 |
| 2020-04-27 | 3.77 |
| 2020-04-24 | -2.83 |
| 2020-04-23 | -4.72 |
| 2020-04-22 | -3.77 |
| 2020-04-21 | -0.94 |
| 2020-04-20 | -2.83 |
| 2020-04-17 | -2.83 |
| 2020-04-16 | -5.66 |
| 2020-04-15 | -8.49 |
| 2020-04-14 | -9.43 |
| 2020-04-09 | -9.43 |
| 2020-04-08 | -9.43 |
| 2020-04-07 | -15.09 |
| 2020-04-06 | -12.26 |
| 2020-04-03 | -12.26 |
| 2020-04-02 | -13.21 |
| 2020-04-01 | -14.15 |
| 2020-03-31 | -12.26 |
| 2020-03-30 | -15.09 |
| 2020-03-27 | -9.43 |
| 2020-03-26 | -15.09 |
| 2020-03-25 | -12.26 |
| 2020-03-24 | -22.64 |
| 2020-03-23 | -13.21 |
| 2020-03-20 | -13.21 |
| 2020-03-19 | -8.49 |
| 2020-03-18 | -0.94 |
| 2020-03-17 | -0.94 |
| 2020-03-16 | 0.94 |
| 2020-03-13 | 8.49 |
| 2020-03-12 | 10.38 |
| 2020-03-11 | 0.94 |
| 2020-03-10 | 11.32 |
| 2020-03-09 | 4.72 |
| 2020-03-06 | 13.21 |
| 2020-03-05 | 9.43 |
| 2020-03-04 | 6.60 |
| 2020-03-03 | 9.43 |
| 2020-03-02 | 9.43 |
| 2020-02-28 | 8.49 |
| 2020-02-27 | 11.32 |
| 2020-02-26 | 8.49 |
| 2020-02-25 | 4.72 |
| 2020-02-24 | 3.77 |
| 2020-02-21 | 3.77 |
| 2020-02-20 | 0.94 |
| 2020-02-19 | -2.83 |
| 2020-02-18 | -5.66 |
| 2020-02-17 | 10.38 |
| 2020-02-14 | -7.55 |
| 2020-02-13 | 8.49 |
| 2020-02-12 | 5.66 |
| 2020-02-11 | 1.89 |
| 2020-02-10 | 1.89 |
| 2020-02-07 | 8.49 |
| 2020-02-06 | 13.21 |
| 2020-02-05 | 7.55 |
| 2020-02-04 | 6.60 |
| 2020-02-03 | 5.66 |
| 2020-01-31 | 9.43 |
| 2020-01-30 | 6.60 |
| 2020-01-29 | -1.89 |
| 2020-01-24 | -0.94 |
| 2020-01-23 | -0.94 |
| 2020-01-22 | 11.32 |
| 2020-01-21 | 13.21 |
| 2020-01-20 | 0.94 |
| 2020-01-17 | 3.77 |
| 2020-01-16 | 6.60 |
| 2020-01-15 | 5.66 |
| 2020-01-14 | -0.94 |
| 2020-01-13 | -2.83 |
| 2020-01-10 | -5.66 |
| 2020-01-09 | -5.66 |
| 2020-01-08 | 0.00 |
| 2020-01-07 | 5.66 |
| 2020-01-06 | 5.66 |
| 2020-01-03 | 5.66 |
| 2020-01-02 | 5.66 |
| 2019-12-31 | 9.43 |
| 2019-12-30 | 4.72 |
| 2019-12-27 | 7.55 |
| 2019-12-24 | 11.32 |
| 2019-12-23 | 11.32 |
| 2019-12-20 | 11.32 |
| 2019-12-19 | 3.77 |
| 2019-12-18 | 11.32 |
| 2019-12-17 | 4.72 |
| 2019-12-16 | 8.49 |
| 2019-12-13 | 1.89 |
| 2019-12-12 | 1.89 |
| 2019-12-11 | 1.89 |
| 2019-12-10 | 1.89 |
| 2019-12-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy