Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01418 | 2014-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1418 % |
|---|---|
| 2025-09-04 | 41.74 |
| 2025-09-03 | 42.89 |
| 2025-09-02 | 41.16 |
| 2025-09-01 | 41.16 |
| 2025-08-29 | 41.16 |
| 2025-08-28 | 41.74 |
| 2025-08-27 | 41.74 |
| 2025-08-26 | 33.06 |
| 2025-08-25 | 38.84 |
| 2025-08-22 | 42.89 |
| 2025-08-21 | 42.89 |
| 2025-08-20 | 41.16 |
| 2025-08-19 | 43.47 |
| 2025-08-18 | 44.63 |
| 2025-08-15 | 56.20 |
| 2025-08-14 | 50.41 |
| 2025-08-13 | 50.41 |
| 2025-08-12 | 56.20 |
| 2025-08-11 | 56.20 |
| 2025-08-08 | 56.20 |
| 2025-08-07 | 53.31 |
| 2025-08-06 | 56.20 |
| 2025-08-05 | 53.31 |
| 2025-08-04 | 79.34 |
| 2025-08-01 | 79.34 |
| 2025-07-31 | 79.34 |
| 2025-07-30 | 90.91 |
| 2025-07-29 | 90.91 |
| 2025-07-28 | 85.13 |
| 2025-07-25 | 85.13 |
| 2025-07-24 | 82.23 |
| 2025-07-23 | 79.34 |
| 2025-07-22 | 76.45 |
| 2025-07-21 | 73.55 |
| 2025-07-18 | 76.45 |
| 2025-07-17 | 73.55 |
| 2025-07-16 | 73.55 |
| 2025-07-15 | 73.55 |
| 2025-07-14 | 76.45 |
| 2025-07-11 | 73.55 |
| 2025-07-10 | 64.88 |
| 2025-07-09 | 61.98 |
| 2025-07-08 | 61.98 |
| 2025-07-07 | 59.09 |
| 2025-07-04 | 64.88 |
| 2025-07-03 | 64.88 |
| 2025-07-02 | 67.77 |
| 2025-06-30 | 67.77 |
| 2025-06-27 | 73.55 |
| 2025-06-26 | 70.66 |
| 2025-06-25 | 70.66 |
| 2025-06-24 | 73.55 |
| 2025-06-23 | 73.55 |
| 2025-06-20 | 73.55 |
| 2025-06-19 | 73.55 |
| 2025-06-18 | 73.55 |
| 2025-06-17 | 74.71 |
| 2025-06-16 | 74.71 |
| 2025-06-13 | 74.71 |
| 2025-06-12 | 69.17 |
| 2025-06-11 | 66.39 |
| 2025-06-10 | 66.39 |
| 2025-06-09 | 55.30 |
| 2025-06-06 | 58.07 |
| 2025-06-05 | 58.07 |
| 2025-06-04 | 58.07 |
| 2025-06-03 | 58.07 |
| 2025-06-02 | 58.07 |
| 2025-05-30 | 58.07 |
| 2025-05-29 | 58.07 |
| 2025-05-28 | 58.07 |
| 2025-05-27 | 58.07 |
| 2025-05-26 | 58.07 |
| 2025-05-23 | 58.07 |
| 2025-05-22 | 58.07 |
| 2025-05-21 | 58.07 |
| 2025-05-20 | 58.07 |
| 2025-05-19 | 58.07 |
| 2025-05-16 | 52.53 |
| 2025-05-15 | 58.07 |
| 2025-05-14 | 60.85 |
| 2025-05-13 | 66.39 |
| 2025-05-12 | 66.39 |
| 2025-05-09 | 66.39 |
| 2025-05-08 | 69.17 |
| 2025-05-07 | 69.17 |
| 2025-05-06 | 69.17 |
| 2025-05-02 | 66.39 |
| 2025-04-30 | 52.53 |
| 2025-04-29 | 52.53 |
| 2025-04-28 | 52.53 |
| 2025-04-25 | 52.53 |
| 2025-04-24 | 52.53 |
| 2025-04-23 | 52.53 |
| 2025-04-22 | 44.21 |
| 2025-04-17 | 46.98 |
| 2025-04-16 | 46.98 |
| 2025-04-15 | 46.98 |
| 2025-04-14 | 46.98 |
| 2025-04-11 | 46.98 |
| 2025-04-10 | 46.98 |
| 2025-04-09 | 38.66 |
| 2025-04-08 | 38.66 |
| 2025-04-07 | 36.44 |
| 2025-04-03 | 60.85 |
| 2025-04-02 | 80.26 |
| 2025-04-01 | 77.49 |
| 2025-03-31 | 80.26 |
| 2025-03-28 | 80.26 |
| 2025-03-27 | 80.26 |
| 2025-03-26 | 80.26 |
| 2025-03-25 | 80.26 |
| 2025-03-24 | 80.26 |
| 2025-03-21 | 80.26 |
| 2025-03-20 | 80.26 |
| 2025-03-19 | 91.35 |
| 2025-03-18 | 130.18 |
| 2025-03-17 | 107.99 |
| 2025-03-14 | 105.22 |
| 2025-03-13 | 105.22 |
| 2025-03-12 | 107.99 |
| 2025-03-11 | 107.99 |
| 2025-03-10 | 107.99 |
| 2025-03-07 | 107.99 |
| 2025-03-06 | 110.76 |
| 2025-03-05 | 113.54 |
| 2025-03-04 | 113.54 |
| 2025-03-03 | 119.08 |
| 2025-02-28 | 105.22 |
| 2025-02-27 | 110.76 |
| 2025-02-26 | 116.31 |
| 2025-02-25 | 116.31 |
| 2025-02-24 | 121.86 |
| 2025-02-21 | 124.63 |
| 2025-02-20 | 121.86 |
| 2025-02-19 | 127.40 |
| 2025-02-18 | 127.40 |
| 2025-02-17 | 107.99 |
| 2025-02-14 | 116.31 |
| 2025-02-13 | 58.07 |
| 2025-02-12 | 58.07 |
| 2025-02-11 | 60.85 |
| 2025-02-10 | 60.85 |
| 2025-02-07 | 58.07 |
| 2025-02-06 | 58.07 |
| 2025-02-05 | 66.39 |
| 2025-02-04 | 77.49 |
| 2025-02-03 | 77.49 |
| 2025-01-28 | 74.71 |
| 2025-01-27 | 66.39 |
| 2025-01-24 | 60.85 |
| 2025-01-23 | 44.21 |
| 2025-01-22 | 35.33 |
| 2025-01-21 | 44.21 |
| 2025-01-20 | 44.21 |
| 2025-01-17 | 33.11 |
| 2025-01-16 | 33.11 |
| 2025-01-15 | 31.45 |
| 2025-01-14 | 38.66 |
| 2025-01-13 | 38.66 |
| 2025-01-10 | 38.66 |
| 2025-01-09 | 38.66 |
| 2025-01-08 | 38.66 |
| 2025-01-07 | 38.66 |
| 2025-01-06 | 38.66 |
| 2025-01-03 | 38.66 |
| 2025-01-02 | 38.66 |
| 2024-12-31 | 38.66 |
| 2024-12-30 | 38.66 |
| 2024-12-27 | 34.22 |
| 2024-12-24 | 34.22 |
| 2024-12-23 | 34.22 |
| 2024-12-20 | 34.22 |
| 2024-12-19 | 35.89 |
| 2024-12-18 | 35.89 |
| 2024-12-17 | 37.55 |
| 2024-12-16 | 37.55 |
| 2024-12-13 | 37.55 |
| 2024-12-12 | 37.55 |
| 2024-12-11 | 44.21 |
| 2024-12-10 | 37.55 |
| 2024-12-09 | 37.55 |
| 2024-12-06 | 34.22 |
| 2024-12-05 | 38.66 |
| 2024-12-04 | 37.55 |
| 2024-12-03 | 35.89 |
| 2024-12-02 | 34.78 |
| 2024-11-29 | 28.12 |
| 2024-11-28 | 32.56 |
| 2024-11-27 | 32.56 |
| 2024-11-26 | 34.22 |
| 2024-11-25 | 29.79 |
| 2024-11-22 | 29.79 |
| 2024-11-21 | 30.34 |
| 2024-11-20 | 27.57 |
| 2024-11-19 | 28.68 |
| 2024-11-18 | 27.57 |
| 2024-11-15 | 30.34 |
| 2024-11-14 | 22.58 |
| 2024-11-13 | 24.79 |
| 2024-11-12 | 24.79 |
| 2024-11-11 | 24.79 |
| 2024-11-08 | 22.02 |
| 2024-11-07 | 25.35 |
| 2024-11-06 | 25.90 |
| 2024-11-05 | 25.35 |
| 2024-11-04 | 25.35 |
| 2024-11-01 | 27.57 |
| 2024-10-31 | 32.56 |
| 2024-10-30 | 26.46 |
| 2024-10-29 | 26.46 |
| 2024-10-28 | 27.57 |
| 2024-10-25 | 38.66 |
| 2024-10-24 | 38.66 |
| 2024-10-23 | 38.66 |
| 2024-10-22 | 23.13 |
| 2024-10-21 | 18.14 |
| 2024-10-18 | 11.48 |
| 2024-10-17 | 11.48 |
| 2024-10-16 | 8.16 |
| 2024-10-15 | 8.16 |
| 2024-10-14 | 8.16 |
| 2024-10-10 | 20.36 |
| 2024-10-09 | 20.36 |
| 2024-10-08 | 27.57 |
| 2024-10-07 | 28.12 |
| 2024-10-04 | 27.01 |
| 2024-10-03 | 9.82 |
| 2024-10-02 | 7.60 |
| 2024-09-30 | 4.27 |
| 2024-09-27 | 2.61 |
| 2024-09-26 | 2.61 |
| 2024-09-25 | 2.61 |
| 2024-09-24 | 2.61 |
| 2024-09-23 | 0.94 |
| 2024-09-20 | 5.94 |
| 2024-09-19 | 5.94 |
| 2024-09-17 | 5.94 |
| 2024-09-16 | 0.39 |
| 2024-09-13 | 8.16 |
| 2024-09-12 | 8.16 |
| 2024-09-11 | 4.83 |
| 2024-09-10 | 3.25 |
| 2024-09-09 | 3.77 |
| 2024-09-05 | 3.25 |
| 2024-09-04 | 4.30 |
| 2024-09-03 | 10.62 |
| 2024-09-02 | 11.68 |
| 2024-08-30 | 11.68 |
| 2024-08-29 | 9.57 |
| 2024-08-28 | 18.00 |
| 2024-08-27 | 12.73 |
| 2024-08-26 | 15.89 |
| 2024-08-23 | 5.88 |
| 2024-08-22 | 7.46 |
| 2024-08-21 | 2.72 |
| 2024-08-20 | 0.61 |
| 2024-08-19 | 0.61 |
| 2024-08-16 | 0.61 |
| 2024-08-15 | 0.61 |
| 2024-08-14 | -2.55 |
| 2024-08-13 | -0.44 |
| 2024-08-12 | -0.44 |
| 2024-08-09 | -1.49 |
| 2024-08-08 | 0.61 |
| 2024-08-07 | 4.83 |
| 2024-08-06 | 9.57 |
| 2024-08-05 | -33.63 |
| 2024-08-02 | -33.63 |
| 2024-08-01 | -33.63 |
| 2024-07-31 | -33.63 |
| 2024-07-30 | -33.63 |
| 2024-07-29 | -31.52 |
| 2024-07-26 | -31.52 |
| 2024-07-25 | -31.52 |
| 2024-07-24 | -32.05 |
| 2024-07-23 | -32.05 |
| 2024-07-22 | -32.05 |
| 2024-07-19 | -32.57 |
| 2024-07-18 | -32.57 |
| 2024-07-17 | -32.57 |
| 2024-07-16 | -32.57 |
| 2024-07-15 | -32.57 |
| 2024-07-12 | -32.57 |
| 2024-07-11 | -32.57 |
| 2024-07-10 | -32.57 |
| 2024-07-09 | -32.57 |
| 2024-07-08 | -32.57 |
| 2024-07-05 | -31.52 |
| 2024-07-04 | -31.52 |
| 2024-07-03 | -31.52 |
| 2024-07-02 | -31.52 |
| 2024-06-28 | -31.52 |
| 2024-06-27 | -33.10 |
| 2024-06-26 | -29.28 |
| 2024-06-25 | -28.80 |
| 2024-06-24 | -28.80 |
| 2024-06-21 | -28.80 |
| 2024-06-20 | -28.80 |
| 2024-06-19 | -28.80 |
| 2024-06-18 | -29.28 |
| 2024-06-17 | -29.28 |
| 2024-06-14 | -29.28 |
| 2024-06-13 | -29.28 |
| 2024-06-12 | -29.28 |
| 2024-06-11 | -29.28 |
| 2024-06-07 | -29.28 |
| 2024-06-06 | -32.14 |
| 2024-06-05 | -28.80 |
| 2024-06-04 | -33.10 |
| 2024-06-03 | -33.10 |
| 2024-05-31 | -28.80 |
| 2024-05-30 | -32.14 |
| 2024-05-29 | -32.14 |
| 2024-05-28 | -32.62 |
| 2024-05-27 | -32.62 |
| 2024-05-24 | -33.58 |
| 2024-05-23 | -28.32 |
| 2024-05-22 | -34.06 |
| 2024-05-21 | -30.71 |
| 2024-05-20 | -30.71 |
| 2024-05-17 | -33.10 |
| 2024-05-16 | -31.19 |
| 2024-05-14 | -40.75 |
| 2024-05-13 | -45.52 |
| 2024-05-10 | -42.18 |
| 2024-05-09 | -42.18 |
| 2024-05-08 | -46.00 |
| 2024-05-07 | -46.48 |
| 2024-05-06 | -41.22 |
| 2024-05-03 | -40.27 |
| 2024-05-02 | -40.27 |
| 2024-04-30 | -40.27 |
| 2024-04-29 | -38.36 |
| 2024-04-26 | -38.36 |
| 2024-04-25 | -38.36 |
| 2024-04-24 | -38.36 |
| 2024-04-23 | -38.36 |
| 2024-04-22 | -38.83 |
| 2024-04-19 | -38.83 |
| 2024-04-18 | -38.83 |
| 2024-04-17 | -38.83 |
| 2024-04-16 | -38.83 |
| 2024-04-15 | -37.88 |
| 2024-04-12 | -42.66 |
| 2024-04-11 | -44.57 |
| 2024-04-10 | -42.66 |
| 2024-04-09 | -37.88 |
| 2024-04-08 | -31.67 |
| 2024-04-05 | -29.28 |
| 2024-04-03 | -29.28 |
| 2024-04-02 | -32.14 |
| 2024-03-28 | -33.58 |
| 2024-03-27 | -30.71 |
| 2024-03-26 | -30.23 |
| 2024-03-25 | -28.32 |
| 2024-03-22 | -29.76 |
| 2024-03-21 | -31.19 |
| 2024-03-20 | -37.88 |
| 2024-03-19 | -34.06 |
| 2024-03-18 | -34.06 |
| 2024-03-15 | -33.10 |
| 2024-03-14 | -31.67 |
| 2024-03-13 | -32.62 |
| 2024-03-12 | -33.58 |
| 2024-03-11 | -32.14 |
| 2024-03-08 | -32.14 |
| 2024-03-07 | -36.45 |
| 2024-03-06 | -36.45 |
| 2024-03-05 | -36.45 |
| 2024-03-04 | -37.40 |
| 2024-03-01 | -31.19 |
| 2024-02-29 | -30.71 |
| 2024-02-28 | -37.88 |
| 2024-02-27 | -41.22 |
| 2024-02-26 | -34.53 |
| 2024-02-23 | -28.80 |
| 2024-02-22 | -28.32 |
| 2024-02-21 | -26.41 |
| 2024-02-20 | -30.23 |
| 2024-02-19 | -29.28 |
| 2024-02-16 | -23.54 |
| 2024-02-15 | -23.07 |
| 2024-02-14 | -32.62 |
| 2024-02-09 | -37.40 |
| 2024-02-08 | -42.66 |
| 2024-02-07 | -50.30 |
| 2024-02-06 | -50.30 |
| 2024-02-05 | -50.78 |
| 2024-02-02 | -46.96 |
| 2024-02-01 | -50.78 |
| 2024-01-31 | -50.78 |
| 2024-01-30 | -50.78 |
| 2024-01-29 | -56.99 |
| 2024-01-26 | -59.38 |
| 2024-01-25 | -65.12 |
| 2024-01-24 | -65.12 |
| 2024-01-23 | -65.12 |
| 2024-01-22 | -65.59 |
| 2024-01-19 | -63.68 |
| 2024-01-18 | -63.68 |
| 2024-01-17 | -62.73 |
| 2024-01-16 | -68.94 |
| 2024-01-15 | -61.77 |
| 2024-01-12 | -61.77 |
| 2024-01-11 | -61.77 |
| 2024-01-10 | -61.77 |
| 2024-01-09 | -61.77 |
| 2024-01-08 | -62.73 |
| 2024-01-05 | -64.64 |
| 2024-01-04 | -61.29 |
| 2024-01-03 | -63.68 |
| 2024-01-02 | -66.55 |
| 2023-12-29 | -66.55 |
| 2023-12-28 | -66.55 |
| 2023-12-27 | -65.59 |
| 2023-12-22 | -68.94 |
| 2023-12-21 | -68.94 |
| 2023-12-20 | -68.94 |
| 2023-12-19 | -67.03 |
| 2023-12-18 | -65.59 |
| 2023-12-15 | -63.68 |
| 2023-12-14 | -67.98 |
| 2023-12-13 | -65.12 |
| 2023-12-12 | -65.12 |
| 2023-12-11 | -65.12 |
| 2023-12-08 | -65.12 |
| 2023-12-07 | -65.12 |
| 2023-12-06 | -68.46 |
| 2023-12-05 | -68.46 |
| 2023-12-04 | -64.16 |
| 2023-12-01 | -68.46 |
| 2023-11-30 | -68.94 |
| 2023-11-29 | -68.94 |
| 2023-11-28 | -64.16 |
| 2023-11-27 | -63.21 |
| 2023-11-24 | -62.73 |
| 2023-11-23 | -62.73 |
| 2023-11-22 | -62.73 |
| 2023-11-21 | -62.73 |
| 2023-11-20 | -62.73 |
| 2023-11-17 | -62.73 |
| 2023-11-16 | -62.73 |
| 2023-11-15 | -62.73 |
| 2023-11-14 | -62.73 |
| 2023-11-13 | -62.73 |
| 2023-11-10 | -63.21 |
| 2023-11-09 | -67.51 |
| 2023-11-08 | -67.51 |
| 2023-11-07 | -64.16 |
| 2023-11-06 | -64.16 |
| 2023-11-03 | -64.16 |
| 2023-11-02 | -67.51 |
| 2023-11-01 | -67.98 |
| 2023-10-31 | -66.07 |
| 2023-10-30 | -67.03 |
| 2023-10-27 | -59.38 |
| 2023-10-26 | -66.07 |
| 2023-10-25 | -65.59 |
| 2023-10-24 | -65.59 |
| 2023-10-20 | -59.38 |
| 2023-10-19 | -59.38 |
| 2023-10-18 | -59.38 |
| 2023-10-17 | -59.38 |
| 2023-10-16 | -59.38 |
| 2023-10-13 | -59.38 |
| 2023-10-12 | -59.38 |
| 2023-10-11 | -62.73 |
| 2023-10-10 | -62.73 |
| 2023-10-09 | -63.68 |
| 2023-10-06 | -63.68 |
| 2023-10-05 | -63.68 |
| 2023-10-04 | -63.68 |
| 2023-10-03 | -63.68 |
| 2023-09-29 | -63.68 |
| 2023-09-28 | -64.16 |
| 2023-09-27 | -64.16 |
| 2023-09-26 | -61.77 |
| 2023-09-25 | -61.77 |
| 2023-09-22 | -60.34 |
| 2023-09-21 | -60.34 |
| 2023-09-20 | -60.34 |
| 2023-09-19 | -60.34 |
| 2023-09-18 | -60.82 |
| 2023-09-15 | -60.82 |
| 2023-09-14 | -60.82 |
| 2023-09-13 | -53.65 |
| 2023-09-12 | -62.73 |
| 2023-09-11 | -62.73 |
| 2023-09-07 | -62.73 |
| 2023-09-06 | -61.36 |
| 2023-09-05 | -61.36 |
| 2023-09-04 | -58.64 |
| 2023-08-31 | -58.64 |
| 2023-08-30 | -50.00 |
| 2023-08-29 | -64.09 |
| 2023-08-28 | -62.27 |
| 2023-08-25 | -57.73 |
| 2023-08-24 | -57.73 |
| 2023-08-23 | -57.73 |
| 2023-08-22 | -57.73 |
| 2023-08-21 | -57.73 |
| 2023-08-18 | -56.82 |
| 2023-08-17 | -56.82 |
| 2023-08-16 | -55.45 |
| 2023-08-15 | -55.45 |
| 2023-08-14 | -55.45 |
| 2023-08-11 | -55.00 |
| 2023-08-10 | -50.91 |
| 2023-08-09 | -50.00 |
| 2023-08-08 | -55.00 |
| 2023-08-07 | -52.27 |
| 2023-08-04 | -45.91 |
| 2023-08-03 | -50.45 |
| 2023-08-02 | -51.82 |
| 2023-08-01 | -64.55 |
| 2023-07-31 | -61.36 |
| 2023-07-28 | -61.36 |
| 2023-07-27 | -58.64 |
| 2023-07-26 | -58.64 |
| 2023-07-25 | -58.18 |
| 2023-07-24 | -58.18 |
| 2023-07-21 | -58.18 |
| 2023-07-20 | -63.18 |
| 2023-07-19 | -59.09 |
| 2023-07-18 | -57.73 |
| 2023-07-14 | -57.73 |
| 2023-07-13 | -57.73 |
| 2023-07-12 | -56.36 |
| 2023-07-11 | -56.36 |
| 2023-07-10 | -52.27 |
| 2023-07-07 | -58.18 |
| 2023-07-06 | -58.18 |
| 2023-07-05 | -55.00 |
| 2023-07-04 | -55.45 |
| 2023-07-03 | -60.00 |
| 2023-06-30 | -54.55 |
| 2023-06-29 | -48.64 |
| 2023-06-28 | -48.64 |
| 2023-06-27 | -48.64 |
| 2023-06-26 | -48.64 |
| 2023-06-23 | -52.73 |
| 2023-06-21 | -50.91 |
| 2023-06-20 | -48.18 |
| 2023-06-19 | -48.18 |
| 2023-06-16 | -48.18 |
| 2023-06-15 | -46.82 |
| 2023-06-14 | -40.91 |
| 2023-06-13 | -45.45 |
| 2023-06-12 | -37.27 |
| 2023-06-09 | -40.00 |
| 2023-06-08 | -55.45 |
| 2023-06-07 | -69.55 |
| 2023-06-06 | -71.82 |
| 2023-06-05 | -70.00 |
| 2023-06-02 | -73.64 |
| 2023-06-01 | -72.27 |
| 2023-05-31 | -72.73 |
| 2023-05-30 | -72.27 |
| 2023-05-29 | -71.82 |
| 2023-05-25 | -71.82 |
| 2023-05-24 | -74.55 |
| 2023-05-23 | -74.55 |
| 2023-05-22 | -74.55 |
| 2023-05-19 | -74.55 |
| 2023-05-18 | -74.55 |
| 2023-05-17 | -74.55 |
| 2023-05-16 | -75.45 |
| 2023-05-15 | -76.36 |
| 2023-05-12 | -73.18 |
| 2023-05-11 | -70.91 |
| 2023-05-10 | -72.73 |
| 2023-05-09 | -72.73 |
| 2023-05-08 | -72.73 |
| 2023-05-05 | -72.73 |
| 2023-05-04 | -72.73 |
| 2023-05-03 | -72.73 |
| 2023-05-02 | -74.09 |
| 2023-04-28 | -70.91 |
| 2023-04-27 | -71.36 |
| 2023-04-26 | -72.27 |
| 2023-04-25 | -70.91 |
| 2023-04-24 | -70.00 |
| 2023-04-21 | -69.09 |
| 2023-04-20 | -69.09 |
| 2023-04-19 | -66.36 |
| 2023-04-18 | -65.45 |
| 2023-04-17 | -65.91 |
| 2023-04-14 | -68.18 |
| 2023-04-13 | -65.45 |
| 2023-04-12 | -66.36 |
| 2023-04-11 | -65.45 |
| 2023-04-06 | -63.18 |
| 2023-04-04 | -64.55 |
| 2023-04-03 | -63.64 |
| 2023-03-31 | -60.91 |
| 2023-03-30 | -62.27 |
| 2023-03-29 | -61.36 |
| 2023-03-28 | -61.82 |
| 2023-03-27 | -61.36 |
| 2023-03-24 | -60.45 |
| 2023-03-23 | -60.91 |
| 2023-03-22 | -61.36 |
| 2023-03-21 | -59.55 |
| 2023-03-20 | -59.09 |
| 2023-03-17 | -54.09 |
| 2023-03-16 | -42.73 |
| 2023-03-15 | -66.82 |
| 2023-03-14 | -69.55 |
| 2023-03-13 | -65.91 |
| 2023-03-10 | -65.91 |
| 2023-03-09 | -65.91 |
| 2023-03-08 | -65.91 |
| 2023-03-07 | -65.91 |
| 2023-03-06 | -68.18 |
| 2023-03-03 | -70.00 |
| 2023-03-02 | -70.00 |
| 2023-03-01 | -70.91 |
| 2023-02-28 | -70.45 |
| 2023-02-27 | -70.45 |
| 2023-02-24 | -70.45 |
| 2023-02-23 | -70.45 |
| 2023-02-22 | -70.45 |
| 2023-02-21 | -70.45 |
| 2023-02-20 | -70.45 |
| 2023-02-17 | -70.45 |
| 2023-02-16 | -66.82 |
| 2023-02-15 | -65.00 |
| 2023-02-14 | -65.00 |
| 2023-02-13 | -65.00 |
| 2023-02-10 | -70.00 |
| 2023-02-09 | -65.91 |
| 2023-02-08 | -69.55 |
| 2023-02-07 | -69.55 |
| 2023-02-06 | -69.55 |
| 2023-02-03 | -67.73 |
| 2023-02-02 | -67.73 |
| 2023-02-01 | -67.73 |
| 2023-01-31 | -68.64 |
| 2023-01-30 | -71.36 |
| 2023-01-27 | -71.36 |
| 2023-01-26 | -68.18 |
| 2023-01-20 | -68.18 |
| 2023-01-19 | -68.18 |
| 2023-01-18 | -68.18 |
| 2023-01-17 | -68.18 |
| 2023-01-16 | -65.91 |
| 2023-01-13 | -68.64 |
| 2023-01-12 | -68.64 |
| 2023-01-11 | -68.64 |
| 2023-01-10 | -68.64 |
| 2023-01-09 | -68.64 |
| 2023-01-06 | -68.64 |
| 2023-01-05 | -68.64 |
| 2023-01-04 | -68.64 |
| 2023-01-03 | -68.64 |
| 2022-12-30 | -68.64 |
| 2022-12-29 | -68.64 |
| 2022-12-28 | -68.64 |
| 2022-12-23 | -68.64 |
| 2022-12-22 | -68.64 |
| 2022-12-21 | -68.64 |
| 2022-12-20 | -68.64 |
| 2022-12-19 | -70.00 |
| 2022-12-16 | -70.00 |
| 2022-12-15 | -70.00 |
| 2022-12-14 | -70.45 |
| 2022-12-13 | -69.55 |
| 2022-12-12 | -69.55 |
| 2022-12-09 | -69.55 |
| 2022-12-08 | -69.55 |
| 2022-12-07 | -64.09 |
| 2022-12-06 | -62.73 |
| 2022-12-05 | -62.73 |
| 2022-12-02 | -62.73 |
| 2022-12-01 | -62.73 |
| 2022-11-30 | -64.09 |
| 2022-11-29 | -64.09 |
| 2022-11-28 | -64.09 |
| 2022-11-25 | -64.55 |
| 2022-11-24 | -64.55 |
| 2022-11-23 | -64.55 |
| 2022-11-22 | -68.18 |
| 2022-11-21 | -65.45 |
| 2022-11-18 | -57.73 |
| 2022-11-17 | -57.73 |
| 2022-11-16 | -65.45 |
| 2022-11-15 | -67.27 |
| 2022-11-14 | -67.27 |
| 2022-11-11 | -67.27 |
| 2022-11-10 | -67.27 |
| 2022-11-09 | -67.27 |
| 2022-11-08 | -67.27 |
| 2022-11-07 | -54.55 |
| 2022-11-04 | -59.09 |
| 2022-11-03 | -59.09 |
| 2022-11-02 | -59.09 |
| 2022-11-01 | -59.55 |
| 2022-10-31 | -59.55 |
| 2022-10-28 | -59.55 |
| 2022-10-27 | -63.64 |
| 2022-10-26 | -63.64 |
| 2022-10-25 | -65.45 |
| 2022-10-24 | -65.45 |
| 2022-10-21 | -65.45 |
| 2022-10-20 | -65.45 |
| 2022-10-19 | -65.45 |
| 2022-10-18 | -65.45 |
| 2022-10-17 | -65.45 |
| 2022-10-14 | -65.45 |
| 2022-10-13 | -65.45 |
| 2022-10-12 | -65.45 |
| 2022-10-11 | -65.45 |
| 2022-10-10 | -65.45 |
| 2022-10-07 | -65.45 |
| 2022-10-06 | -65.45 |
| 2022-10-05 | -65.45 |
| 2022-10-03 | -65.45 |
| 2022-09-30 | -65.45 |
| 2022-09-29 | -65.45 |
| 2022-09-28 | -61.82 |
| 2022-09-27 | -61.82 |
| 2022-09-26 | -61.82 |
| 2022-09-23 | -61.82 |
| 2022-09-22 | -61.82 |
| 2022-09-21 | -61.82 |
| 2022-09-20 | -58.18 |
| 2022-09-19 | -50.91 |
| 2022-09-16 | -50.00 |
| 2022-09-15 | -43.18 |
| 2022-09-14 | -43.18 |
| 2022-09-13 | -35.91 |
| 2022-09-09 | -35.91 |
| 2022-09-08 | -35.91 |
| 2022-09-07 | -35.91 |
| 2022-09-06 | -35.91 |
| 2022-09-05 | -35.91 |
| 2022-09-02 | -35.91 |
| 2022-09-01 | -35.91 |
| 2022-08-31 | -35.91 |
| 2022-08-30 | -35.91 |
| 2022-08-29 | -35.91 |
| 2022-08-26 | -33.64 |
| 2022-08-25 | -33.64 |
| 2022-08-24 | -33.64 |
| 2022-08-23 | -33.64 |
| 2022-08-22 | -33.64 |
| 2022-08-19 | -31.36 |
| 2022-08-18 | -31.36 |
| 2022-08-17 | -31.36 |
| 2022-08-16 | -29.09 |
| 2022-08-15 | -13.64 |
| 2022-08-12 | -13.64 |
| 2022-08-11 | -13.64 |
| 2022-08-10 | -13.64 |
| 2022-08-09 | -13.18 |
| 2022-08-08 | -13.18 |
| 2022-08-05 | -22.73 |
| 2022-08-04 | -35.45 |
| 2022-08-03 | -27.27 |
| 2022-08-02 | -27.27 |
| 2022-08-01 | -27.27 |
| 2022-07-29 | -27.27 |
| 2022-07-28 | -18.18 |
| 2022-07-27 | -18.18 |
| 2022-07-26 | -18.18 |
| 2022-07-25 | -18.18 |
| 2022-07-22 | -18.18 |
| 2022-07-21 | -18.18 |
| 2022-07-20 | -18.18 |
| 2022-07-19 | -18.18 |
| 2022-07-18 | -18.18 |
| 2022-07-15 | -18.18 |
| 2022-07-14 | -18.18 |
| 2022-07-13 | -18.18 |
| 2022-07-12 | -18.18 |
| 2022-07-11 | -18.18 |
| 2022-07-08 | -18.18 |
| 2022-07-07 | -14.55 |
| 2022-07-06 | -15.91 |
| 2022-07-05 | -22.73 |
| 2022-07-04 | -18.18 |
| 2022-06-30 | -20.00 |
| 2022-06-29 | -20.00 |
| 2022-06-28 | -19.11 |
| 2022-06-27 | -19.11 |
| 2022-06-24 | -19.11 |
| 2022-06-23 | -19.11 |
| 2022-06-22 | -19.11 |
| 2022-06-21 | -19.11 |
| 2022-06-20 | -19.11 |
| 2022-06-17 | -19.11 |
| 2022-06-16 | -19.11 |
| 2022-06-15 | -19.11 |
| 2022-06-14 | -19.11 |
| 2022-06-13 | -19.11 |
| 2022-06-10 | -19.11 |
| 2022-06-09 | -19.11 |
| 2022-06-08 | -19.11 |
| 2022-06-07 | -19.11 |
| 2022-06-06 | -27.56 |
| 2022-06-02 | -27.56 |
| 2022-06-01 | -27.56 |
| 2022-05-31 | -27.56 |
| 2022-05-30 | -27.56 |
| 2022-05-27 | -27.56 |
| 2022-05-26 | -27.56 |
| 2022-05-25 | -27.56 |
| 2022-05-24 | -27.56 |
| 2022-05-23 | -33.78 |
| 2022-05-20 | -33.78 |
| 2022-05-19 | -33.78 |
| 2022-05-18 | -33.78 |
| 2022-05-17 | -33.78 |
| 2022-05-16 | -44.44 |
| 2022-05-13 | -43.11 |
| 2022-05-12 | -44.44 |
| 2022-05-11 | -42.22 |
| 2022-05-10 | -35.56 |
| 2022-05-06 | -29.33 |
| 2022-05-05 | -29.33 |
| 2022-05-04 | -21.78 |
| 2022-05-03 | -21.78 |
| 2022-04-29 | -20.00 |
| 2022-04-28 | -20.00 |
| 2022-04-27 | -20.00 |
| 2022-04-26 | -20.00 |
| 2022-04-25 | -20.00 |
| 2022-04-22 | -18.67 |
| 2022-04-21 | -18.22 |
| 2022-04-20 | -11.11 |
| 2022-04-19 | -11.11 |
| 2022-04-14 | -11.11 |
| 2022-04-13 | -11.11 |
| 2022-04-12 | -4.89 |
| 2022-04-11 | -4.89 |
| 2022-04-08 | -4.89 |
| 2022-04-07 | -11.11 |
| 2022-04-06 | -11.11 |
| 2022-04-04 | -15.56 |
| 2022-04-01 | -15.56 |
| 2022-03-31 | -15.56 |
| 2022-03-30 | -17.78 |
| 2022-03-29 | -17.78 |
| 2022-03-28 | -17.78 |
| 2022-03-25 | -20.00 |
| 2022-03-24 | -20.00 |
| 2022-03-23 | -20.00 |
| 2022-03-22 | -20.00 |
| 2022-03-21 | -20.00 |
| 2022-03-18 | -20.00 |
| 2022-03-17 | -20.00 |
| 2022-03-16 | -20.00 |
| 2022-03-15 | -20.00 |
| 2022-03-14 | -11.11 |
| 2022-03-11 | -11.11 |
| 2022-03-10 | -11.11 |
| 2022-03-09 | -11.11 |
| 2022-03-08 | -11.11 |
| 2022-03-07 | -11.11 |
| 2022-03-04 | -11.11 |
| 2022-03-03 | -11.11 |
| 2022-03-02 | -11.11 |
| 2022-03-01 | -11.11 |
| 2022-02-28 | -11.11 |
| 2022-02-25 | -11.11 |
| 2022-02-24 | -11.11 |
| 2022-02-23 | -11.11 |
| 2022-02-22 | -17.78 |
| 2022-02-21 | -15.56 |
| 2022-02-18 | -15.56 |
| 2022-02-17 | -15.56 |
| 2022-02-16 | -15.56 |
| 2022-02-15 | -15.56 |
| 2022-02-14 | -11.11 |
| 2022-02-11 | -11.11 |
| 2022-02-10 | -11.11 |
| 2022-02-09 | -11.11 |
| 2022-02-08 | -11.11 |
| 2022-02-07 | -11.11 |
| 2022-02-04 | -11.11 |
| 2022-01-31 | -11.11 |
| 2022-01-28 | -11.11 |
| 2022-01-27 | -11.11 |
| 2022-01-26 | -11.11 |
| 2022-01-25 | -11.11 |
| 2022-01-24 | -2.22 |
| 2022-01-21 | -2.22 |
| 2022-01-20 | -2.22 |
| 2022-01-19 | -2.22 |
| 2022-01-18 | 1.33 |
| 2022-01-17 | 2.22 |
| 2022-01-14 | 4.44 |
| 2022-01-13 | 4.44 |
| 2022-01-12 | 4.44 |
| 2022-01-11 | 4.44 |
| 2022-01-10 | 4.44 |
| 2022-01-07 | 4.44 |
| 2022-01-06 | 4.44 |
| 2022-01-05 | 4.44 |
| 2022-01-04 | 4.44 |
| 2022-01-03 | 4.44 |
| 2021-12-31 | 4.44 |
| 2021-12-30 | 4.44 |
| 2021-12-29 | 4.44 |
| 2021-12-28 | 4.44 |
| 2021-12-24 | 4.44 |
| 2021-12-23 | 4.44 |
| 2021-12-22 | 4.44 |
| 2021-12-21 | 4.44 |
| 2021-12-20 | 15.56 |
| 2021-12-17 | 15.56 |
| 2021-12-16 | 24.44 |
| 2021-12-15 | 24.44 |
| 2021-12-14 | 26.67 |
| 2021-12-13 | 15.56 |
| 2021-12-10 | 15.56 |
| 2021-12-09 | 28.89 |
| 2021-12-08 | 28.89 |
| 2021-12-07 | 28.89 |
| 2021-12-06 | 28.89 |
| 2021-12-03 | 28.89 |
| 2021-12-02 | 28.89 |
| 2021-12-01 | 31.11 |
| 2021-11-30 | 31.11 |
| 2021-11-29 | 20.00 |
| 2021-11-26 | 28.89 |
| 2021-11-25 | 28.89 |
| 2021-11-24 | 28.89 |
| 2021-11-23 | 28.89 |
| 2021-11-22 | 28.89 |
| 2021-11-19 | 15.56 |
| 2021-11-18 | 15.56 |
| 2021-11-17 | 15.56 |
| 2021-11-16 | 6.67 |
| 2021-11-15 | 6.67 |
| 2021-11-12 | 1.78 |
| 2021-11-11 | 6.67 |
| 2021-11-10 | 6.67 |
| 2021-11-09 | 8.89 |
| 2021-11-08 | 8.89 |
| 2021-11-05 | 8.89 |
| 2021-11-04 | 8.89 |
| 2021-11-03 | 8.89 |
| 2021-11-02 | 8.89 |
| 2021-11-01 | 20.00 |
| 2021-10-29 | 20.00 |
| 2021-10-28 | 15.56 |
| 2021-10-27 | 15.56 |
| 2021-10-26 | 15.56 |
| 2021-10-25 | 15.56 |
| 2021-10-22 | 11.11 |
| 2021-10-21 | 11.11 |
| 2021-10-20 | 0.89 |
| 2021-10-19 | 1.33 |
| 2021-10-18 | 1.33 |
| 2021-10-15 | 1.33 |
| 2021-10-12 | 1.33 |
| 2021-10-11 | 1.33 |
| 2021-10-08 | 1.33 |
| 2021-10-07 | 1.33 |
| 2021-10-06 | 3.11 |
| 2021-10-05 | 6.22 |
| 2021-10-04 | 7.56 |
| 2021-09-30 | 28.89 |
| 2021-09-29 | -2.22 |
| 2021-09-28 | -5.78 |
| 2021-09-27 | -5.78 |
| 2021-09-24 | 6.67 |
| 2021-09-23 | 6.67 |
| 2021-09-21 | 6.67 |
| 2021-09-20 | 6.67 |
| 2021-09-17 | 6.67 |
| 2021-09-16 | 6.67 |
| 2021-09-15 | 6.67 |
| 2021-09-14 | 6.67 |
| 2021-09-13 | 11.11 |
| 2021-09-10 | 33.33 |
| 2021-09-09 | 33.33 |
| 2021-09-08 | 33.33 |
| 2021-09-07 | 35.56 |
| 2021-09-06 | 37.78 |
| 2021-09-03 | 37.78 |
| 2021-09-02 | 37.78 |
| 2021-09-01 | 37.78 |
| 2021-08-31 | 37.78 |
| 2021-08-30 | 35.56 |
| 2021-08-27 | 53.33 |
| 2021-08-26 | 60.00 |
| 2021-08-25 | 62.22 |
| 2021-08-24 | 62.22 |
| 2021-08-23 | 62.22 |
| 2021-08-20 | 66.67 |
| 2021-08-19 | 53.33 |
| 2021-08-18 | 53.33 |
| 2021-08-17 | 53.33 |
| 2021-08-16 | 55.56 |
| 2021-08-13 | 57.78 |
| 2021-08-12 | 60.00 |
| 2021-08-11 | 64.44 |
| 2021-08-10 | 60.00 |
| 2021-08-09 | 60.00 |
| 2021-08-06 | 60.00 |
| 2021-08-05 | 60.00 |
| 2021-08-04 | 60.00 |
| 2021-08-03 | 44.44 |
| 2021-08-02 | 26.67 |
| 2021-07-30 | 33.33 |
| 2021-07-29 | 66.67 |
| 2021-07-28 | 55.56 |
| 2021-07-27 | 66.67 |
| 2021-07-26 | 66.67 |
| 2021-07-23 | 48.89 |
| 2021-07-22 | 42.22 |
| 2021-07-21 | 37.78 |
| 2021-07-20 | 37.78 |
| 2021-07-19 | 40.00 |
| 2021-07-16 | 28.89 |
| 2021-07-15 | 62.22 |
| 2021-07-14 | 68.89 |
| 2021-07-13 | 68.89 |
| 2021-07-12 | 68.89 |
| 2021-07-09 | 51.11 |
| 2021-07-08 | 33.33 |
| 2021-07-07 | 11.11 |
| 2021-07-06 | 11.11 |
| 2021-07-05 | 11.11 |
| 2021-07-02 | 11.11 |
| 2021-06-30 | 2.22 |
| 2021-06-29 | -2.22 |
| 2021-06-28 | -2.22 |
| 2021-06-25 | -8.89 |
| 2021-06-24 | -8.89 |
| 2021-06-23 | -8.89 |
| 2021-06-22 | -19.56 |
| 2021-06-21 | -28.44 |
| 2021-06-18 | -28.89 |
| 2021-06-17 | -15.56 |
| 2021-06-16 | -15.56 |
| 2021-06-15 | -15.56 |
| 2021-06-11 | -20.00 |
| 2021-06-10 | -20.00 |
| 2021-06-09 | -20.00 |
| 2021-06-08 | -20.00 |
| 2021-06-07 | -24.44 |
| 2021-06-04 | -24.44 |
| 2021-06-03 | -24.44 |
| 2021-06-02 | -24.44 |
| 2021-06-01 | -24.44 |
| 2021-05-31 | -24.44 |
| 2021-05-28 | -24.44 |
| 2021-05-27 | -24.44 |
| 2021-05-26 | -24.44 |
| 2021-05-25 | -24.44 |
| 2021-05-24 | -24.44 |
| 2021-05-21 | -24.44 |
| 2021-05-20 | -24.44 |
| 2021-05-18 | -24.44 |
| 2021-05-17 | -28.89 |
| 2021-05-14 | -28.89 |
| 2021-05-13 | -30.22 |
| 2021-05-12 | -30.22 |
| 2021-05-11 | -30.22 |
| 2021-05-10 | -30.67 |
| 2021-05-07 | -31.11 |
| 2021-05-06 | -31.11 |
| 2021-05-05 | -31.11 |
| 2021-05-04 | -31.11 |
| 2021-05-03 | -31.56 |
| 2021-04-30 | -31.56 |
| 2021-04-29 | -31.11 |
| 2021-04-28 | -31.11 |
| 2021-04-27 | -31.11 |
| 2021-04-26 | -32.44 |
| 2021-04-23 | -32.44 |
| 2021-04-22 | -32.44 |
| 2021-04-21 | -32.44 |
| 2021-04-20 | -32.44 |
| 2021-04-19 | -32.44 |
| 2021-04-16 | -22.22 |
| 2021-04-15 | -20.00 |
| 2021-04-14 | -20.00 |
| 2021-04-13 | -20.00 |
| 2021-04-12 | -20.00 |
| 2021-04-09 | -17.33 |
| 2021-04-08 | -17.33 |
| 2021-04-07 | -16.00 |
| 2021-04-01 | -3.11 |
| 2021-03-31 | 13.33 |
| 2021-03-30 | 13.33 |
| 2021-03-29 | 13.33 |
| 2021-03-26 | 13.33 |
| 2021-03-25 | 15.56 |
| 2021-03-24 | 15.56 |
| 2021-03-23 | 17.78 |
| 2021-03-22 | 17.78 |
| 2021-03-19 | 20.00 |
| 2021-03-18 | 22.22 |
| 2021-03-17 | 26.67 |
| 2021-03-16 | 26.67 |
| 2021-03-15 | 26.67 |
| 2021-03-12 | 26.67 |
| 2021-03-11 | 26.67 |
| 2021-03-10 | 26.67 |
| 2021-03-09 | 26.67 |
| 2021-03-08 | 26.67 |
| 2021-03-05 | 26.67 |
| 2021-03-04 | 26.67 |
| 2021-03-03 | 26.67 |
| 2021-03-02 | 26.67 |
| 2021-03-01 | 26.67 |
| 2021-02-26 | 26.67 |
| 2021-02-25 | 26.67 |
| 2021-02-24 | 62.22 |
| 2021-02-23 | 62.22 |
| 2021-02-22 | 20.00 |
| 2021-02-19 | 24.44 |
| 2021-02-18 | 33.33 |
| 2021-02-17 | 22.22 |
| 2021-02-16 | 22.22 |
| 2021-02-11 | 22.22 |
| 2021-02-10 | 22.22 |
| 2021-02-09 | 20.00 |
| 2021-02-08 | 15.56 |
| 2021-02-05 | 15.56 |
| 2021-02-04 | 9.33 |
| 2021-02-03 | 2.22 |
| 2021-02-02 | -22.22 |
| 2021-02-01 | -22.22 |
| 2021-01-29 | -11.11 |
| 2021-01-28 | -11.11 |
| 2021-01-27 | -11.11 |
| 2021-01-26 | -11.11 |
| 2021-01-25 | -11.11 |
| 2021-01-22 | -15.56 |
| 2021-01-21 | -15.56 |
| 2021-01-20 | -13.33 |
| 2021-01-19 | -6.67 |
| 2021-01-18 | -1.33 |
| 2021-01-15 | -1.33 |
| 2021-01-14 | -1.33 |
| 2021-01-13 | -8.44 |
| 2021-01-12 | -12.44 |
| 2021-01-11 | -3.11 |
| 2021-01-08 | -13.33 |
| 2021-01-07 | -21.78 |
| 2021-01-06 | -22.22 |
| 2021-01-05 | -28.89 |
| 2021-01-04 | -31.56 |
| 2020-12-31 | -32.00 |
| 2020-12-30 | -44.00 |
| 2020-12-29 | -52.89 |
| 2020-12-28 | -56.44 |
| 2020-12-24 | -57.33 |
| 2020-12-23 | -57.78 |
| 2020-12-22 | -60.44 |
| 2020-12-21 | -60.00 |
| 2020-12-18 | -60.00 |
| 2020-12-17 | -60.00 |
| 2020-12-16 | -60.00 |
| 2020-12-15 | -54.67 |
| 2020-12-14 | -55.11 |
| 2020-12-11 | -54.67 |
| 2020-12-10 | -55.11 |
| 2020-12-09 | -55.11 |
| 2020-12-08 | -57.78 |
| 2020-12-07 | -48.89 |
| 2020-12-04 | -48.89 |
| 2020-12-03 | -48.89 |
| 2020-12-02 | -48.89 |
| 2020-12-01 | -48.89 |
| 2020-11-30 | -46.67 |
| 2020-11-27 | -46.67 |
| 2020-11-26 | -46.67 |
| 2020-11-25 | -46.67 |
| 2020-11-24 | -46.67 |
| 2020-11-23 | -40.44 |
| 2020-11-20 | -40.00 |
| 2020-11-19 | -40.00 |
| 2020-11-18 | -46.67 |
| 2020-11-17 | -46.67 |
| 2020-11-16 | -37.78 |
| 2020-11-13 | -37.78 |
| 2020-11-12 | -37.78 |
| 2020-11-11 | -37.78 |
| 2020-11-10 | -37.78 |
| 2020-11-09 | -37.78 |
| 2020-11-06 | -37.78 |
| 2020-11-05 | -37.78 |
| 2020-11-04 | -37.78 |
| 2020-11-03 | -37.78 |
| 2020-11-02 | -37.78 |
| 2020-10-30 | -37.78 |
| 2020-10-29 | -40.44 |
| 2020-10-28 | -40.44 |
| 2020-10-27 | -46.67 |
| 2020-10-23 | -46.67 |
| 2020-10-22 | -51.11 |
| 2020-10-21 | -51.11 |
| 2020-10-20 | -53.78 |
| 2020-10-19 | -53.78 |
| 2020-10-16 | -54.22 |
| 2020-10-15 | -55.56 |
| 2020-10-14 | -56.00 |
| 2020-10-12 | -57.33 |
| 2020-10-09 | -57.33 |
| 2020-10-08 | -57.78 |
| 2020-10-07 | -57.78 |
| 2020-10-06 | -57.78 |
| 2020-10-05 | -57.78 |
| 2020-09-30 | -57.78 |
| 2020-09-29 | -57.78 |
| 2020-09-28 | -57.78 |
| 2020-09-25 | -53.33 |
| 2020-09-24 | -53.33 |
| 2020-09-23 | -53.33 |
| 2020-09-22 | -53.33 |
| 2020-09-21 | -51.56 |
| 2020-09-18 | -52.00 |
| 2020-09-17 | -38.22 |
| 2020-09-16 | -38.22 |
| 2020-09-15 | -38.22 |
| 2020-09-14 | -38.22 |
| 2020-09-11 | -37.33 |
| 2020-09-10 | -37.33 |
| 2020-09-09 | -37.33 |
| 2020-09-08 | -37.33 |
| 2020-09-07 | -37.33 |
| 2020-09-04 | -37.33 |
| 2020-09-03 | -44.44 |
| 2020-09-02 | -44.44 |
| 2020-09-01 | -60.00 |
| 2020-08-31 | -60.00 |
| 2020-08-28 | -60.00 |
| 2020-08-27 | -60.00 |
| 2020-08-26 | -60.00 |
| 2020-08-25 | -60.00 |
| 2020-08-24 | -53.78 |
| 2020-08-21 | -53.78 |
| 2020-08-20 | -53.78 |
| 2020-08-19 | -54.22 |
| 2020-08-18 | -54.22 |
| 2020-08-17 | -54.22 |
| 2020-08-14 | -47.56 |
| 2020-08-13 | -48.00 |
| 2020-08-12 | -48.00 |
| 2020-08-11 | -47.11 |
| 2020-08-10 | -47.11 |
| 2020-08-07 | -47.11 |
| 2020-08-06 | -47.11 |
| 2020-08-05 | -46.67 |
| 2020-08-04 | -46.67 |
| 2020-08-03 | -46.67 |
| 2020-07-31 | -46.67 |
| 2020-07-30 | -46.67 |
| 2020-07-29 | -46.67 |
| 2020-07-28 | -50.22 |
| 2020-07-27 | -50.22 |
| 2020-07-24 | -55.56 |
| 2020-07-23 | -55.56 |
| 2020-07-22 | -48.89 |
| 2020-07-21 | -37.78 |
| 2020-07-20 | -46.67 |
| 2020-07-17 | -46.67 |
| 2020-07-16 | -47.56 |
| 2020-07-15 | -47.56 |
| 2020-07-14 | -47.56 |
| 2020-07-13 | -48.89 |
| 2020-07-10 | -36.89 |
| 2020-07-09 | -28.89 |
| 2020-07-08 | -28.89 |
| 2020-07-07 | -37.78 |
| 2020-07-06 | -37.78 |
| 2020-07-03 | -37.78 |
| 2020-07-02 | -37.78 |
| 2020-06-30 | -37.78 |
| 2020-06-29 | -37.78 |
| 2020-06-26 | -37.78 |
| 2020-06-24 | -37.78 |
| 2020-06-23 | -37.78 |
| 2020-06-22 | -37.78 |
| 2020-06-19 | -39.56 |
| 2020-06-18 | -39.56 |
| 2020-06-17 | -41.78 |
| 2020-06-16 | -44.00 |
| 2020-06-15 | -47.11 |
| 2020-06-12 | -49.33 |
| 2020-06-11 | -55.56 |
| 2020-06-10 | -55.56 |
| 2020-06-09 | -57.78 |
| 2020-06-08 | -57.78 |
| 2020-06-05 | -56.44 |
| 2020-06-04 | -56.89 |
| 2020-06-03 | -56.89 |
| 2020-06-02 | -58.22 |
| 2020-06-01 | -58.67 |
| 2020-05-29 | -52.44 |
| 2020-05-28 | -52.44 |
| 2020-05-27 | -42.22 |
| 2020-05-26 | -42.22 |
| 2020-05-25 | -42.22 |
| 2020-05-22 | -42.22 |
| 2020-05-21 | -42.22 |
| 2020-05-20 | -42.22 |
| 2020-05-19 | -42.22 |
| 2020-05-18 | -42.22 |
| 2020-05-15 | -42.22 |
| 2020-05-14 | -42.22 |
| 2020-05-13 | -42.22 |
| 2020-05-12 | -42.22 |
| 2020-05-11 | -45.78 |
| 2020-05-08 | -39.56 |
| 2020-05-07 | -36.89 |
| 2020-05-06 | -34.22 |
| 2020-05-05 | -34.22 |
| 2020-05-04 | -34.22 |
| 2020-04-29 | -34.22 |
| 2020-04-28 | -33.78 |
| 2020-04-27 | -33.78 |
| 2020-04-24 | -33.78 |
| 2020-04-23 | -33.78 |
| 2020-04-22 | -42.22 |
| 2020-04-21 | -38.67 |
| 2020-04-20 | -37.33 |
| 2020-04-17 | -28.89 |
| 2020-04-16 | -28.89 |
| 2020-04-15 | -26.22 |
| 2020-04-14 | -26.22 |
| 2020-04-09 | -26.22 |
| 2020-04-08 | -26.22 |
| 2020-04-07 | -26.22 |
| 2020-04-06 | -26.22 |
| 2020-04-03 | -26.22 |
| 2020-04-02 | -26.22 |
| 2020-04-01 | -24.44 |
| 2020-03-31 | -24.44 |
| 2020-03-30 | -22.22 |
| 2020-03-27 | -22.22 |
| 2020-03-26 | -22.22 |
| 2020-03-25 | -22.22 |
| 2020-03-24 | -22.22 |
| 2020-03-23 | -22.22 |
| 2020-03-20 | -22.22 |
| 2020-03-19 | -22.22 |
| 2020-03-18 | -22.22 |
| 2020-03-17 | -22.22 |
| 2020-03-16 | -22.22 |
| 2020-03-13 | -22.22 |
| 2020-03-12 | -22.22 |
| 2020-03-11 | -11.56 |
| 2020-03-10 | -11.56 |
| 2020-03-09 | -11.56 |
| 2020-03-06 | -11.56 |
| 2020-03-05 | -11.56 |
| 2020-03-04 | -11.56 |
| 2020-03-03 | -11.56 |
| 2020-03-02 | -11.56 |
| 2020-02-28 | -11.56 |
| 2020-02-27 | -11.56 |
| 2020-02-26 | -11.56 |
| 2020-02-25 | -11.56 |
| 2020-02-24 | -11.56 |
| 2020-02-21 | -5.78 |
| 2020-02-20 | -5.78 |
| 2020-02-19 | -5.78 |
| 2020-02-18 | -5.78 |
| 2020-02-17 | -5.33 |
| 2020-02-14 | -5.33 |
| 2020-02-13 | -5.33 |
| 2020-02-12 | -11.11 |
| 2020-02-11 | -11.11 |
| 2020-02-10 | -11.11 |
| 2020-02-07 | -13.78 |
| 2020-02-06 | -13.78 |
| 2020-02-05 | -13.78 |
| 2020-02-04 | -13.33 |
| 2020-02-03 | -13.33 |
| 2020-01-31 | -13.33 |
| 2020-01-30 | -13.33 |
| 2020-01-29 | -13.33 |
| 2020-01-24 | -13.33 |
| 2020-01-23 | -13.33 |
| 2020-01-22 | -15.56 |
| 2020-01-21 | -8.89 |
| 2020-01-20 | -8.89 |
| 2020-01-17 | -8.89 |
| 2020-01-16 | -8.89 |
| 2020-01-15 | -8.89 |
| 2020-01-14 | -8.89 |
| 2020-01-13 | -8.89 |
| 2020-01-10 | -8.89 |
| 2020-01-09 | -8.89 |
| 2020-01-08 | -11.11 |
| 2020-01-07 | -11.11 |
| 2020-01-06 | -12.89 |
| 2020-01-03 | -12.89 |
| 2020-01-02 | -8.00 |
| 2019-12-31 | -7.56 |
| 2019-12-30 | -7.56 |
| 2019-12-27 | -7.56 |
| 2019-12-24 | -7.56 |
| 2019-12-23 | -7.56 |
| 2019-12-20 | -7.56 |
| 2019-12-19 | -7.56 |
| 2019-12-18 | -7.56 |
| 2019-12-17 | -7.56 |
| 2019-12-16 | -7.56 |
| 2019-12-13 | -0.89 |
| 2019-12-12 | -0.89 |
| 2019-12-11 | -0.89 |
| 2019-12-10 | -0.89 |
| 2019-12-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy