Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03888 | 2007-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3888 % |
|---|---|
| 2025-12-05 | 65.63 |
| 2025-12-04 | 63.77 |
| 2025-12-03 | 63.30 |
| 2025-12-02 | 65.39 |
| 2025-12-01 | 69.23 |
| 2025-11-28 | 66.44 |
| 2025-11-27 | 66.91 |
| 2025-11-26 | 68.42 |
| 2025-11-25 | 71.44 |
| 2025-11-24 | 72.25 |
| 2025-11-21 | 66.44 |
| 2025-11-20 | 65.98 |
| 2025-11-19 | 78.53 |
| 2025-11-18 | 81.43 |
| 2025-11-17 | 83.64 |
| 2025-11-14 | 84.81 |
| 2025-11-13 | 87.36 |
| 2025-11-12 | 87.13 |
| 2025-11-11 | 88.99 |
| 2025-11-10 | 90.38 |
| 2025-11-07 | 84.92 |
| 2025-11-06 | 89.92 |
| 2025-11-05 | 88.41 |
| 2025-11-04 | 94.10 |
| 2025-11-03 | 97.24 |
| 2025-10-31 | 96.78 |
| 2025-10-30 | 93.06 |
| 2025-10-28 | 94.57 |
| 2025-10-27 | 88.76 |
| 2025-10-24 | 86.43 |
| 2025-10-23 | 82.95 |
| 2025-10-22 | 83.29 |
| 2025-10-21 | 90.62 |
| 2025-10-20 | 83.88 |
| 2025-10-17 | 81.67 |
| 2025-10-16 | 92.82 |
| 2025-10-15 | 99.80 |
| 2025-10-14 | 99.33 |
| 2025-10-13 | 112.47 |
| 2025-10-10 | 86.66 |
| 2025-10-09 | 93.41 |
| 2025-10-08 | 92.94 |
| 2025-10-06 | 96.89 |
| 2025-10-03 | 97.01 |
| 2025-10-02 | 100.26 |
| 2025-09-30 | 101.19 |
| 2025-09-29 | 96.54 |
| 2025-09-26 | 94.68 |
| 2025-09-25 | 109.91 |
| 2025-09-24 | 104.33 |
| 2025-09-23 | 98.64 |
| 2025-09-22 | 101.66 |
| 2025-09-19 | 104.91 |
| 2025-09-18 | 106.77 |
| 2025-09-17 | 107.47 |
| 2025-09-16 | 100.50 |
| 2025-09-15 | 102.94 |
| 2025-09-12 | 102.12 |
| 2025-09-11 | 97.71 |
| 2025-09-10 | 97.59 |
| 2025-09-09 | 93.75 |
| 2025-09-08 | 92.59 |
| 2025-09-05 | 89.45 |
| 2025-09-04 | 85.27 |
| 2025-09-03 | 93.17 |
| 2025-09-02 | 96.43 |
| 2025-09-01 | 101.77 |
| 2025-08-29 | 98.06 |
| 2025-08-28 | 101.19 |
| 2025-08-27 | 100.73 |
| 2025-08-26 | 104.56 |
| 2025-08-25 | 107.59 |
| 2025-08-22 | 102.82 |
| 2025-08-21 | 95.27 |
| 2025-08-20 | 96.43 |
| 2025-08-19 | 99.91 |
| 2025-08-18 | 105.03 |
| 2025-08-15 | 99.57 |
| 2025-08-14 | 96.66 |
| 2025-08-13 | 98.29 |
| 2025-08-12 | 92.48 |
| 2025-08-11 | 93.52 |
| 2025-08-08 | 95.38 |
| 2025-08-07 | 101.08 |
| 2025-08-06 | 100.96 |
| 2025-08-05 | 100.15 |
| 2025-08-04 | 99.91 |
| 2025-08-01 | 97.59 |
| 2025-07-31 | 107.76 |
| 2025-07-30 | 101.37 |
| 2025-07-29 | 99.91 |
| 2025-07-28 | 100.50 |
| 2025-07-25 | 102.82 |
| 2025-07-24 | 103.11 |
| 2025-07-23 | 101.66 |
| 2025-07-22 | 94.10 |
| 2025-07-21 | 102.82 |
| 2025-07-18 | 110.08 |
| 2025-07-17 | 105.15 |
| 2025-07-16 | 104.85 |
| 2025-07-15 | 103.69 |
| 2025-07-14 | 95.56 |
| 2025-07-11 | 90.04 |
| 2025-07-10 | 92.36 |
| 2025-07-09 | 97.30 |
| 2025-07-08 | 98.75 |
| 2025-07-07 | 96.14 |
| 2025-07-04 | 100.50 |
| 2025-07-03 | 98.17 |
| 2025-07-02 | 114.73 |
| 2025-06-30 | 137.69 |
| 2025-06-27 | 135.36 |
| 2025-06-26 | 135.36 |
| 2025-06-25 | 134.49 |
| 2025-06-24 | 137.11 |
| 2025-06-23 | 128.97 |
| 2025-06-20 | 126.94 |
| 2025-06-19 | 126.94 |
| 2025-06-18 | 137.98 |
| 2025-06-17 | 125.49 |
| 2025-06-16 | 127.23 |
| 2025-06-13 | 104.56 |
| 2025-06-12 | 112.70 |
| 2025-06-11 | 100.50 |
| 2025-06-10 | 99.33 |
| 2025-06-09 | 99.91 |
| 2025-06-06 | 94.68 |
| 2025-06-05 | 92.94 |
| 2025-06-04 | 87.13 |
| 2025-06-03 | 87.42 |
| 2025-06-02 | 89.16 |
| 2025-05-30 | 93.23 |
| 2025-05-29 | 103.36 |
| 2025-05-28 | 108.56 |
| 2025-05-27 | 123.03 |
| 2025-05-26 | 120.71 |
| 2025-05-23 | 121.00 |
| 2025-05-22 | 123.89 |
| 2025-05-21 | 125.05 |
| 2025-05-20 | 125.34 |
| 2025-05-19 | 121.58 |
| 2025-05-16 | 129.10 |
| 2025-05-15 | 132.86 |
| 2025-05-14 | 131.70 |
| 2025-05-13 | 128.81 |
| 2025-05-12 | 134.31 |
| 2025-05-09 | 127.94 |
| 2025-05-08 | 132.28 |
| 2025-05-07 | 135.46 |
| 2025-05-06 | 138.07 |
| 2025-05-02 | 138.36 |
| 2025-04-30 | 123.32 |
| 2025-04-29 | 108.56 |
| 2025-04-28 | 112.61 |
| 2025-04-25 | 114.06 |
| 2025-04-24 | 121.58 |
| 2025-04-23 | 120.42 |
| 2025-04-22 | 115.51 |
| 2025-04-17 | 111.46 |
| 2025-04-16 | 104.51 |
| 2025-04-15 | 113.77 |
| 2025-04-14 | 116.08 |
| 2025-04-11 | 115.51 |
| 2025-04-10 | 115.22 |
| 2025-04-09 | 115.51 |
| 2025-04-08 | 110.59 |
| 2025-04-07 | 106.54 |
| 2025-04-03 | 118.69 |
| 2025-04-02 | 121.29 |
| 2025-04-01 | 117.24 |
| 2025-03-31 | 117.82 |
| 2025-03-28 | 119.27 |
| 2025-03-27 | 120.71 |
| 2025-03-26 | 122.16 |
| 2025-03-25 | 120.71 |
| 2025-03-24 | 127.08 |
| 2025-03-21 | 125.34 |
| 2025-03-20 | 131.42 |
| 2025-03-19 | 145.01 |
| 2025-03-18 | 144.43 |
| 2025-03-17 | 140.96 |
| 2025-03-14 | 138.07 |
| 2025-03-13 | 138.07 |
| 2025-03-12 | 141.83 |
| 2025-03-11 | 151.66 |
| 2025-03-10 | 151.66 |
| 2025-03-07 | 163.23 |
| 2025-03-06 | 171.33 |
| 2025-03-05 | 143.85 |
| 2025-03-04 | 138.36 |
| 2025-03-03 | 133.44 |
| 2025-02-28 | 132.28 |
| 2025-02-27 | 144.14 |
| 2025-02-26 | 152.53 |
| 2025-02-25 | 155.14 |
| 2025-02-24 | 161.21 |
| 2025-02-21 | 161.50 |
| 2025-02-20 | 148.77 |
| 2025-02-19 | 153.69 |
| 2025-02-18 | 159.76 |
| 2025-02-17 | 157.16 |
| 2025-02-14 | 163.52 |
| 2025-02-13 | 146.75 |
| 2025-02-12 | 151.09 |
| 2025-02-11 | 150.51 |
| 2025-02-10 | 154.56 |
| 2025-02-07 | 147.04 |
| 2025-02-06 | 151.66 |
| 2025-02-05 | 147.04 |
| 2025-02-04 | 142.41 |
| 2025-02-03 | 138.94 |
| 2025-01-28 | 126.21 |
| 2025-01-27 | 113.77 |
| 2025-01-24 | 104.80 |
| 2025-01-23 | 99.31 |
| 2025-01-22 | 100.75 |
| 2025-01-21 | 103.93 |
| 2025-01-20 | 96.70 |
| 2025-01-17 | 98.44 |
| 2025-01-16 | 94.10 |
| 2025-01-15 | 95.26 |
| 2025-01-14 | 91.50 |
| 2025-01-13 | 90.05 |
| 2025-01-10 | 86.58 |
| 2025-01-09 | 86.58 |
| 2025-01-08 | 84.26 |
| 2025-01-07 | 87.16 |
| 2025-01-06 | 88.89 |
| 2025-01-03 | 86.00 |
| 2025-01-02 | 85.13 |
| 2024-12-31 | 94.68 |
| 2024-12-30 | 98.44 |
| 2024-12-27 | 99.02 |
| 2024-12-24 | 94.68 |
| 2024-12-23 | 95.26 |
| 2024-12-20 | 96.70 |
| 2024-12-19 | 100.17 |
| 2024-12-18 | 98.44 |
| 2024-12-17 | 93.52 |
| 2024-12-16 | 95.26 |
| 2024-12-13 | 94.68 |
| 2024-12-12 | 95.55 |
| 2024-12-11 | 94.68 |
| 2024-12-10 | 94.68 |
| 2024-12-09 | 100.75 |
| 2024-12-06 | 90.92 |
| 2024-12-05 | 89.47 |
| 2024-12-04 | 83.98 |
| 2024-12-03 | 79.93 |
| 2024-12-02 | 80.21 |
| 2024-11-29 | 81.66 |
| 2024-11-28 | 79.64 |
| 2024-11-27 | 83.98 |
| 2024-11-26 | 79.35 |
| 2024-11-25 | 84.84 |
| 2024-11-22 | 83.11 |
| 2024-11-21 | 88.02 |
| 2024-11-20 | 84.84 |
| 2024-11-19 | 68.93 |
| 2024-11-18 | 66.33 |
| 2024-11-15 | 66.04 |
| 2024-11-14 | 64.30 |
| 2024-11-13 | 70.67 |
| 2024-11-12 | 67.78 |
| 2024-11-11 | 77.90 |
| 2024-11-08 | 75.01 |
| 2024-11-07 | 73.85 |
| 2024-11-06 | 66.91 |
| 2024-11-05 | 63.44 |
| 2024-11-04 | 56.21 |
| 2024-11-01 | 55.34 |
| 2024-10-31 | 55.63 |
| 2024-10-30 | 55.63 |
| 2024-10-29 | 59.68 |
| 2024-10-28 | 60.26 |
| 2024-10-25 | 58.81 |
| 2024-10-24 | 54.18 |
| 2024-10-23 | 53.60 |
| 2024-10-22 | 51.87 |
| 2024-10-21 | 53.60 |
| 2024-10-18 | 55.92 |
| 2024-10-17 | 47.24 |
| 2024-10-16 | 49.55 |
| 2024-10-15 | 54.18 |
| 2024-10-14 | 57.94 |
| 2024-10-10 | 63.73 |
| 2024-10-09 | 66.04 |
| 2024-10-08 | 69.51 |
| 2024-10-07 | 107.41 |
| 2024-10-04 | 85.42 |
| 2024-10-03 | 71.83 |
| 2024-10-02 | 78.77 |
| 2024-09-30 | 70.96 |
| 2024-09-27 | 57.94 |
| 2024-09-26 | 48.97 |
| 2024-09-25 | 39.43 |
| 2024-09-24 | 34.51 |
| 2024-09-23 | 29.59 |
| 2024-09-20 | 32.49 |
| 2024-09-19 | 28.15 |
| 2024-09-17 | 26.12 |
| 2024-09-16 | 24.39 |
| 2024-09-13 | 23.23 |
| 2024-09-12 | 20.91 |
| 2024-09-11 | 21.20 |
| 2024-09-10 | 20.63 |
| 2024-09-09 | 21.49 |
| 2024-09-05 | 24.39 |
| 2024-09-04 | 20.63 |
| 2024-09-03 | 20.05 |
| 2024-09-02 | 20.05 |
| 2024-08-30 | 24.10 |
| 2024-08-29 | 22.07 |
| 2024-08-28 | 21.20 |
| 2024-08-27 | 25.83 |
| 2024-08-26 | 24.10 |
| 2024-08-23 | 18.02 |
| 2024-08-22 | 21.49 |
| 2024-08-21 | 16.29 |
| 2024-08-20 | 18.89 |
| 2024-08-19 | 21.20 |
| 2024-08-16 | 19.47 |
| 2024-08-15 | 18.60 |
| 2024-08-14 | 20.05 |
| 2024-08-13 | 20.63 |
| 2024-08-12 | 18.89 |
| 2024-08-09 | 19.47 |
| 2024-08-08 | 19.76 |
| 2024-08-07 | 19.47 |
| 2024-08-06 | 22.36 |
| 2024-08-05 | 21.20 |
| 2024-08-02 | 26.12 |
| 2024-08-01 | 29.30 |
| 2024-07-31 | 28.15 |
| 2024-07-30 | 23.52 |
| 2024-07-29 | 24.96 |
| 2024-07-26 | 24.10 |
| 2024-07-25 | 23.23 |
| 2024-07-24 | 25.54 |
| 2024-07-23 | 26.12 |
| 2024-07-22 | 31.33 |
| 2024-07-19 | 28.15 |
| 2024-07-18 | 29.01 |
| 2024-07-17 | 29.30 |
| 2024-07-16 | 27.86 |
| 2024-07-15 | 29.01 |
| 2024-07-12 | 33.06 |
| 2024-07-11 | 29.88 |
| 2024-07-10 | 28.44 |
| 2024-07-09 | 27.57 |
| 2024-07-08 | 24.67 |
| 2024-07-05 | 24.39 |
| 2024-07-04 | 24.10 |
| 2024-07-03 | 25.83 |
| 2024-07-02 | 21.49 |
| 2024-06-28 | 30.46 |
| 2024-06-27 | 29.59 |
| 2024-06-26 | 33.64 |
| 2024-06-25 | 33.35 |
| 2024-06-24 | 35.38 |
| 2024-06-21 | 38.27 |
| 2024-06-20 | 40.01 |
| 2024-06-19 | 44.35 |
| 2024-06-18 | 44.35 |
| 2024-06-17 | 45.21 |
| 2024-06-14 | 53.31 |
| 2024-06-13 | 51.87 |
| 2024-06-12 | 47.82 |
| 2024-06-11 | 49.55 |
| 2024-06-07 | 50.71 |
| 2024-06-06 | 50.42 |
| 2024-06-05 | 51.87 |
| 2024-06-04 | 46.08 |
| 2024-06-03 | 47.24 |
| 2024-05-31 | 44.63 |
| 2024-05-30 | 45.85 |
| 2024-05-29 | 42.11 |
| 2024-05-28 | 46.14 |
| 2024-05-27 | 46.42 |
| 2024-05-24 | 47.29 |
| 2024-05-23 | 49.30 |
| 2024-05-22 | 47.29 |
| 2024-05-21 | 47.58 |
| 2024-05-20 | 56.21 |
| 2024-05-17 | 52.75 |
| 2024-05-16 | 54.19 |
| 2024-05-14 | 53.90 |
| 2024-05-13 | 55.05 |
| 2024-05-10 | 52.18 |
| 2024-05-09 | 51.03 |
| 2024-05-08 | 47.58 |
| 2024-05-07 | 52.47 |
| 2024-05-06 | 54.77 |
| 2024-05-03 | 55.63 |
| 2024-05-02 | 56.21 |
| 2024-04-30 | 48.15 |
| 2024-04-29 | 48.73 |
| 2024-04-26 | 50.16 |
| 2024-04-25 | 44.70 |
| 2024-04-24 | 48.15 |
| 2024-04-23 | 42.69 |
| 2024-04-22 | 40.10 |
| 2024-04-19 | 35.21 |
| 2024-04-18 | 39.23 |
| 2024-04-17 | 42.11 |
| 2024-04-16 | 42.40 |
| 2024-04-15 | 46.71 |
| 2024-04-12 | 47.86 |
| 2024-04-11 | 42.11 |
| 2024-04-10 | 38.95 |
| 2024-04-09 | 38.95 |
| 2024-04-08 | 39.52 |
| 2024-04-05 | 36.64 |
| 2024-04-03 | 34.92 |
| 2024-04-02 | 38.08 |
| 2024-03-28 | 38.66 |
| 2024-03-27 | 34.63 |
| 2024-03-26 | 39.81 |
| 2024-03-25 | 38.08 |
| 2024-03-22 | 43.84 |
| 2024-03-21 | 42.69 |
| 2024-03-20 | 35.49 |
| 2024-03-19 | 29.74 |
| 2024-03-18 | 29.74 |
| 2024-03-15 | 27.44 |
| 2024-03-14 | 28.88 |
| 2024-03-13 | 30.89 |
| 2024-03-12 | 29.74 |
| 2024-03-11 | 26.00 |
| 2024-03-08 | 21.40 |
| 2024-03-07 | 19.96 |
| 2024-03-06 | 23.99 |
| 2024-03-05 | 23.41 |
| 2024-03-04 | 28.59 |
| 2024-03-01 | 27.44 |
| 2024-02-29 | 25.71 |
| 2024-02-28 | 22.84 |
| 2024-02-27 | 27.15 |
| 2024-02-26 | 27.15 |
| 2024-02-23 | 25.42 |
| 2024-02-22 | 26.29 |
| 2024-02-21 | 23.99 |
| 2024-02-20 | 21.40 |
| 2024-02-19 | 21.40 |
| 2024-02-16 | 26.58 |
| 2024-02-15 | 17.37 |
| 2024-02-14 | 16.22 |
| 2024-02-09 | 12.88 |
| 2024-02-08 | 16.51 |
| 2024-02-07 | 16.22 |
| 2024-02-06 | 15.07 |
| 2024-02-05 | 9.43 |
| 2024-02-02 | 10.70 |
| 2024-02-01 | 12.19 |
| 2024-01-31 | 8.97 |
| 2024-01-30 | 12.54 |
| 2024-01-29 | 16.22 |
| 2024-01-26 | 15.93 |
| 2024-01-25 | 19.38 |
| 2024-01-24 | 22.55 |
| 2024-01-23 | 15.36 |
| 2024-01-22 | 7.70 |
| 2024-01-19 | 15.07 |
| 2024-01-18 | 18.23 |
| 2024-01-17 | 17.37 |
| 2024-01-16 | 23.70 |
| 2024-01-15 | 25.71 |
| 2024-01-12 | 26.58 |
| 2024-01-11 | 28.30 |
| 2024-01-10 | 25.14 |
| 2024-01-09 | 25.42 |
| 2024-01-08 | 25.42 |
| 2024-01-05 | 28.30 |
| 2024-01-04 | 30.32 |
| 2024-01-03 | 30.60 |
| 2024-01-02 | 37.22 |
| 2023-12-29 | 38.66 |
| 2023-12-28 | 38.37 |
| 2023-12-27 | 36.07 |
| 2023-12-22 | 31.47 |
| 2023-12-21 | 41.25 |
| 2023-12-20 | 40.96 |
| 2023-12-19 | 40.38 |
| 2023-12-18 | 41.53 |
| 2023-12-15 | 43.55 |
| 2023-12-14 | 41.53 |
| 2023-12-13 | 41.82 |
| 2023-12-12 | 42.97 |
| 2023-12-11 | 44.70 |
| 2023-12-08 | 44.41 |
| 2023-12-07 | 43.55 |
| 2023-12-06 | 41.53 |
| 2023-12-05 | 40.10 |
| 2023-12-04 | 42.11 |
| 2023-12-01 | 46.71 |
| 2023-11-30 | 43.84 |
| 2023-11-29 | 46.42 |
| 2023-11-28 | 49.88 |
| 2023-11-27 | 53.90 |
| 2023-11-24 | 56.21 |
| 2023-11-23 | 60.52 |
| 2023-11-22 | 66.85 |
| 2023-11-21 | 75.48 |
| 2023-11-20 | 78.07 |
| 2023-11-17 | 75.48 |
| 2023-11-16 | 80.37 |
| 2023-11-15 | 81.23 |
| 2023-11-14 | 74.90 |
| 2023-11-13 | 76.92 |
| 2023-11-10 | 68.86 |
| 2023-11-09 | 70.88 |
| 2023-11-08 | 72.60 |
| 2023-11-07 | 73.75 |
| 2023-11-06 | 72.03 |
| 2023-11-03 | 63.97 |
| 2023-11-02 | 56.21 |
| 2023-11-01 | 57.36 |
| 2023-10-31 | 57.07 |
| 2023-10-30 | 56.21 |
| 2023-10-27 | 54.19 |
| 2023-10-26 | 56.21 |
| 2023-10-25 | 52.18 |
| 2023-10-24 | 51.03 |
| 2023-10-20 | 52.75 |
| 2023-10-19 | 53.62 |
| 2023-10-18 | 54.77 |
| 2023-10-17 | 58.51 |
| 2023-10-16 | 59.37 |
| 2023-10-13 | 61.67 |
| 2023-10-12 | 66.27 |
| 2023-10-11 | 65.12 |
| 2023-10-10 | 64.26 |
| 2023-10-09 | 61.10 |
| 2023-10-06 | 61.96 |
| 2023-10-05 | 59.66 |
| 2023-10-04 | 59.95 |
| 2023-10-03 | 62.25 |
| 2023-09-29 | 63.40 |
| 2023-09-28 | 59.37 |
| 2023-09-27 | 64.84 |
| 2023-09-26 | 64.84 |
| 2023-09-25 | 65.99 |
| 2023-09-22 | 68.86 |
| 2023-09-21 | 62.82 |
| 2023-09-20 | 61.10 |
| 2023-09-19 | 61.96 |
| 2023-09-18 | 61.67 |
| 2023-09-15 | 63.40 |
| 2023-09-14 | 66.27 |
| 2023-09-13 | 65.41 |
| 2023-09-12 | 66.85 |
| 2023-09-11 | 70.88 |
| 2023-09-07 | 70.01 |
| 2023-09-06 | 71.45 |
| 2023-09-05 | 74.62 |
| 2023-09-04 | 78.64 |
| 2023-08-31 | 80.08 |
| 2023-08-30 | 81.52 |
| 2023-08-29 | 82.38 |
| 2023-08-28 | 74.33 |
| 2023-08-25 | 79.51 |
| 2023-08-24 | 84.11 |
| 2023-08-23 | 74.04 |
| 2023-08-22 | 72.03 |
| 2023-08-21 | 68.00 |
| 2023-08-18 | 70.30 |
| 2023-08-17 | 74.04 |
| 2023-08-16 | 71.45 |
| 2023-08-15 | 76.63 |
| 2023-08-14 | 78.64 |
| 2023-08-11 | 78.93 |
| 2023-08-10 | 83.53 |
| 2023-08-09 | 89.00 |
| 2023-08-08 | 91.59 |
| 2023-08-07 | 94.18 |
| 2023-08-04 | 93.89 |
| 2023-08-03 | 86.99 |
| 2023-08-02 | 87.27 |
| 2023-08-01 | 93.32 |
| 2023-07-31 | 91.88 |
| 2023-07-28 | 92.74 |
| 2023-07-27 | 85.55 |
| 2023-07-26 | 84.97 |
| 2023-07-25 | 90.44 |
| 2023-07-24 | 85.55 |
| 2023-07-21 | 86.99 |
| 2023-07-20 | 89.29 |
| 2023-07-19 | 96.48 |
| 2023-07-18 | 86.99 |
| 2023-07-14 | 92.74 |
| 2023-07-13 | 89.58 |
| 2023-07-12 | 80.37 |
| 2023-07-11 | 80.37 |
| 2023-07-10 | 79.51 |
| 2023-07-07 | 75.48 |
| 2023-07-06 | 82.67 |
| 2023-07-05 | 85.26 |
| 2023-07-04 | 84.40 |
| 2023-07-03 | 77.78 |
| 2023-06-30 | 77.49 |
| 2023-06-29 | 86.99 |
| 2023-06-28 | 92.74 |
| 2023-06-27 | 96.77 |
| 2023-06-26 | 85.84 |
| 2023-06-23 | 87.27 |
| 2023-06-21 | 90.73 |
| 2023-06-20 | 99.07 |
| 2023-06-19 | 95.62 |
| 2023-06-16 | 99.07 |
| 2023-06-15 | 88.14 |
| 2023-06-14 | 87.27 |
| 2023-06-13 | 84.69 |
| 2023-06-12 | 75.48 |
| 2023-06-09 | 78.64 |
| 2023-06-08 | 72.89 |
| 2023-06-07 | 74.04 |
| 2023-06-06 | 74.90 |
| 2023-06-05 | 77.21 |
| 2023-06-02 | 79.22 |
| 2023-06-01 | 70.99 |
| 2023-05-31 | 62.97 |
| 2023-05-30 | 63.55 |
| 2023-05-29 | 62.69 |
| 2023-05-25 | 64.40 |
| 2023-05-24 | 66.41 |
| 2023-05-23 | 72.14 |
| 2023-05-22 | 73.86 |
| 2023-05-19 | 77.01 |
| 2023-05-18 | 77.29 |
| 2023-05-17 | 75.00 |
| 2023-05-16 | 81.02 |
| 2023-05-15 | 81.88 |
| 2023-05-12 | 82.16 |
| 2023-05-11 | 83.59 |
| 2023-05-10 | 84.45 |
| 2023-05-09 | 87.32 |
| 2023-05-08 | 89.32 |
| 2023-05-05 | 90.18 |
| 2023-05-04 | 90.75 |
| 2023-05-03 | 87.60 |
| 2023-05-02 | 91.61 |
| 2023-04-28 | 96.77 |
| 2023-04-27 | 91.04 |
| 2023-04-26 | 93.33 |
| 2023-04-25 | 92.47 |
| 2023-04-24 | 96.77 |
| 2023-04-21 | 98.49 |
| 2023-04-20 | 107.94 |
| 2023-04-19 | 103.07 |
| 2023-04-18 | 106.51 |
| 2023-04-17 | 106.79 |
| 2023-04-14 | 106.79 |
| 2023-04-13 | 107.94 |
| 2023-04-12 | 108.51 |
| 2023-04-11 | 106.22 |
| 2023-04-06 | 114.81 |
| 2023-04-04 | 130.85 |
| 2023-04-03 | 139.45 |
| 2023-03-31 | 121.40 |
| 2023-03-30 | 121.40 |
| 2023-03-29 | 129.71 |
| 2023-03-28 | 122.26 |
| 2023-03-27 | 116.25 |
| 2023-03-24 | 111.95 |
| 2023-03-23 | 96.48 |
| 2023-03-22 | 74.72 |
| 2023-03-21 | 75.57 |
| 2023-03-20 | 72.71 |
| 2023-03-17 | 76.43 |
| 2023-03-16 | 58.68 |
| 2023-03-15 | 58.10 |
| 2023-03-14 | 56.67 |
| 2023-03-13 | 59.54 |
| 2023-03-10 | 50.66 |
| 2023-03-09 | 53.81 |
| 2023-03-08 | 54.67 |
| 2023-03-07 | 56.10 |
| 2023-03-06 | 57.82 |
| 2023-03-03 | 59.54 |
| 2023-03-02 | 59.25 |
| 2023-03-01 | 57.82 |
| 2023-02-28 | 48.08 |
| 2023-02-27 | 49.80 |
| 2023-02-24 | 49.80 |
| 2023-02-23 | 54.09 |
| 2023-02-22 | 53.23 |
| 2023-02-21 | 52.37 |
| 2023-02-20 | 56.10 |
| 2023-02-17 | 56.96 |
| 2023-02-16 | 67.55 |
| 2023-02-15 | 65.55 |
| 2023-02-14 | 67.55 |
| 2023-02-13 | 73.00 |
| 2023-02-10 | 73.86 |
| 2023-02-09 | 84.45 |
| 2023-02-08 | 76.43 |
| 2023-02-07 | 77.01 |
| 2023-02-06 | 81.88 |
| 2023-02-03 | 86.74 |
| 2023-02-02 | 83.88 |
| 2023-02-01 | 72.71 |
| 2023-01-31 | 64.98 |
| 2023-01-30 | 68.70 |
| 2023-01-27 | 70.99 |
| 2023-01-26 | 69.85 |
| 2023-01-20 | 65.55 |
| 2023-01-19 | 63.55 |
| 2023-01-18 | 62.97 |
| 2023-01-17 | 59.25 |
| 2023-01-16 | 62.11 |
| 2023-01-13 | 67.27 |
| 2023-01-12 | 63.83 |
| 2023-01-11 | 70.71 |
| 2023-01-10 | 69.27 |
| 2023-01-09 | 67.84 |
| 2023-01-06 | 65.55 |
| 2023-01-05 | 68.13 |
| 2023-01-04 | 70.42 |
| 2023-01-03 | 62.97 |
| 2022-12-30 | 49.51 |
| 2022-12-29 | 45.50 |
| 2022-12-28 | 46.36 |
| 2022-12-23 | 40.35 |
| 2022-12-22 | 42.35 |
| 2022-12-21 | 36.05 |
| 2022-12-20 | 36.05 |
| 2022-12-19 | 41.49 |
| 2022-12-16 | 42.64 |
| 2022-12-15 | 43.21 |
| 2022-12-14 | 48.36 |
| 2022-12-13 | 45.50 |
| 2022-12-12 | 44.07 |
| 2022-12-09 | 43.78 |
| 2022-12-08 | 41.78 |
| 2022-12-07 | 41.78 |
| 2022-12-06 | 49.22 |
| 2022-12-05 | 54.67 |
| 2022-12-02 | 45.50 |
| 2022-12-01 | 44.64 |
| 2022-11-30 | 40.35 |
| 2022-11-29 | 35.19 |
| 2022-11-28 | 29.46 |
| 2022-11-25 | 32.90 |
| 2022-11-24 | 39.49 |
| 2022-11-23 | 38.05 |
| 2022-11-22 | 38.63 |
| 2022-11-21 | 42.92 |
| 2022-11-18 | 48.36 |
| 2022-11-17 | 47.79 |
| 2022-11-16 | 51.23 |
| 2022-11-15 | 50.37 |
| 2022-11-14 | 44.93 |
| 2022-11-11 | 44.07 |
| 2022-11-10 | 32.90 |
| 2022-11-09 | 40.06 |
| 2022-11-08 | 41.78 |
| 2022-11-07 | 48.94 |
| 2022-11-04 | 40.35 |
| 2022-11-03 | 41.49 |
| 2022-11-02 | 47.79 |
| 2022-11-01 | 47.22 |
| 2022-10-31 | 36.05 |
| 2022-10-28 | 31.47 |
| 2022-10-27 | 35.76 |
| 2022-10-26 | 33.76 |
| 2022-10-25 | 20.87 |
| 2022-10-24 | 18.86 |
| 2022-10-21 | 24.31 |
| 2022-10-20 | 23.16 |
| 2022-10-19 | 19.44 |
| 2022-10-18 | 19.15 |
| 2022-10-17 | 9.07 |
| 2022-10-14 | 11.59 |
| 2022-10-13 | 5.17 |
| 2022-10-12 | 5.63 |
| 2022-10-11 | 7.12 |
| 2022-10-10 | 8.61 |
| 2022-10-07 | 6.43 |
| 2022-10-06 | 26.60 |
| 2022-10-05 | 27.17 |
| 2022-10-03 | 16.57 |
| 2022-09-30 | 19.72 |
| 2022-09-29 | 20.58 |
| 2022-09-28 | 24.31 |
| 2022-09-27 | 28.32 |
| 2022-09-26 | 26.02 |
| 2022-09-23 | 24.88 |
| 2022-09-22 | 31.47 |
| 2022-09-21 | 31.18 |
| 2022-09-20 | 31.18 |
| 2022-09-19 | 27.46 |
| 2022-09-16 | 32.61 |
| 2022-09-15 | 33.76 |
| 2022-09-14 | 31.75 |
| 2022-09-13 | 34.33 |
| 2022-09-09 | 36.05 |
| 2022-09-08 | 31.75 |
| 2022-09-07 | 34.90 |
| 2022-09-06 | 35.48 |
| 2022-09-05 | 36.62 |
| 2022-09-02 | 34.33 |
| 2022-09-01 | 37.77 |
| 2022-08-31 | 37.48 |
| 2022-08-30 | 32.33 |
| 2022-08-29 | 33.18 |
| 2022-08-26 | 35.19 |
| 2022-08-25 | 33.18 |
| 2022-08-24 | 24.59 |
| 2022-08-23 | 38.05 |
| 2022-08-22 | 39.49 |
| 2022-08-19 | 40.35 |
| 2022-08-18 | 41.78 |
| 2022-08-17 | 43.50 |
| 2022-08-16 | 45.50 |
| 2022-08-15 | 47.51 |
| 2022-08-12 | 46.36 |
| 2022-08-11 | 46.65 |
| 2022-08-10 | 42.92 |
| 2022-08-09 | 47.22 |
| 2022-08-08 | 49.80 |
| 2022-08-05 | 50.94 |
| 2022-08-04 | 46.93 |
| 2022-08-03 | 43.21 |
| 2022-08-02 | 42.64 |
| 2022-08-01 | 46.07 |
| 2022-07-29 | 50.37 |
| 2022-07-28 | 55.81 |
| 2022-07-27 | 55.81 |
| 2022-07-26 | 56.67 |
| 2022-07-25 | 56.38 |
| 2022-07-22 | 55.53 |
| 2022-07-21 | 58.39 |
| 2022-07-20 | 59.25 |
| 2022-07-19 | 56.96 |
| 2022-07-18 | 59.82 |
| 2022-07-15 | 56.96 |
| 2022-07-14 | 61.54 |
| 2022-07-13 | 60.97 |
| 2022-07-12 | 55.53 |
| 2022-07-11 | 60.39 |
| 2022-07-08 | 65.55 |
| 2022-07-07 | 64.98 |
| 2022-07-06 | 66.41 |
| 2022-07-05 | 66.12 |
| 2022-07-04 | 74.14 |
| 2022-06-30 | 75.29 |
| 2022-06-29 | 80.44 |
| 2022-06-28 | 82.74 |
| 2022-06-27 | 84.45 |
| 2022-06-24 | 84.74 |
| 2022-06-23 | 77.58 |
| 2022-06-22 | 69.85 |
| 2022-06-21 | 76.43 |
| 2022-06-20 | 68.99 |
| 2022-06-17 | 69.56 |
| 2022-06-16 | 71.28 |
| 2022-06-15 | 76.15 |
| 2022-06-14 | 73.86 |
| 2022-06-13 | 70.13 |
| 2022-06-10 | 80.73 |
| 2022-06-09 | 63.83 |
| 2022-06-08 | 67.27 |
| 2022-06-07 | 58.10 |
| 2022-06-06 | 56.67 |
| 2022-06-02 | 51.52 |
| 2022-06-01 | 53.52 |
| 2022-05-31 | 50.94 |
| 2022-05-30 | 48.08 |
| 2022-05-27 | 43.95 |
| 2022-05-26 | 36.83 |
| 2022-05-25 | 37.68 |
| 2022-05-24 | 41.67 |
| 2022-05-23 | 45.09 |
| 2022-05-20 | 47.37 |
| 2022-05-19 | 41.39 |
| 2022-05-18 | 41.67 |
| 2022-05-17 | 46.23 |
| 2022-05-16 | 38.54 |
| 2022-05-13 | 35.69 |
| 2022-05-12 | 32.55 |
| 2022-05-11 | 33.98 |
| 2022-05-10 | 23.14 |
| 2022-05-06 | 32.27 |
| 2022-05-05 | 30.56 |
| 2022-05-04 | 30.27 |
| 2022-05-03 | 31.98 |
| 2022-04-29 | 37.40 |
| 2022-04-28 | 29.99 |
| 2022-04-27 | 21.43 |
| 2022-04-26 | 22.00 |
| 2022-04-25 | 20.29 |
| 2022-04-22 | 27.71 |
| 2022-04-21 | 25.14 |
| 2022-04-20 | 33.12 |
| 2022-04-19 | 31.41 |
| 2022-04-14 | 35.69 |
| 2022-04-13 | 33.12 |
| 2022-04-12 | 33.41 |
| 2022-04-11 | 28.28 |
| 2022-04-08 | 33.98 |
| 2022-04-07 | 40.53 |
| 2022-04-06 | 46.23 |
| 2022-04-04 | 53.08 |
| 2022-04-01 | 42.53 |
| 2022-03-31 | 44.81 |
| 2022-03-30 | 43.10 |
| 2022-03-29 | 44.81 |
| 2022-03-28 | 41.39 |
| 2022-03-25 | 40.53 |
| 2022-03-24 | 37.97 |
| 2022-03-23 | 53.08 |
| 2022-03-22 | 49.09 |
| 2022-03-21 | 44.52 |
| 2022-03-18 | 43.95 |
| 2022-03-17 | 43.95 |
| 2022-03-16 | 38.25 |
| 2022-03-15 | 11.97 |
| 2022-03-14 | 22.86 |
| 2022-03-11 | 29.99 |
| 2022-03-10 | 35.12 |
| 2022-03-09 | 33.69 |
| 2022-03-08 | 34.83 |
| 2022-03-07 | 35.40 |
| 2022-03-04 | 43.38 |
| 2022-03-03 | 40.25 |
| 2022-03-02 | 60.77 |
| 2022-03-01 | 67.04 |
| 2022-02-28 | 65.33 |
| 2022-02-25 | 75.31 |
| 2022-02-24 | 70.75 |
| 2022-02-23 | 77.31 |
| 2022-02-22 | 76.17 |
| 2022-02-21 | 82.72 |
| 2022-02-18 | 90.42 |
| 2022-02-17 | 94.41 |
| 2022-02-16 | 94.41 |
| 2022-02-15 | 90.99 |
| 2022-02-14 | 89.85 |
| 2022-02-11 | 92.13 |
| 2022-02-10 | 94.41 |
| 2022-02-09 | 98.69 |
| 2022-02-08 | 94.41 |
| 2022-02-07 | 100.40 |
| 2022-02-04 | 105.53 |
| 2022-01-31 | 98.11 |
| 2022-01-28 | 92.13 |
| 2022-01-27 | 98.40 |
| 2022-01-26 | 102.11 |
| 2022-01-25 | 104.96 |
| 2022-01-24 | 112.65 |
| 2022-01-21 | 114.93 |
| 2022-01-20 | 110.94 |
| 2022-01-19 | 107.52 |
| 2022-01-18 | 115.50 |
| 2022-01-17 | 113.51 |
| 2022-01-14 | 109.23 |
| 2022-01-13 | 108.09 |
| 2022-01-12 | 112.37 |
| 2022-01-11 | 100.11 |
| 2022-01-10 | 98.69 |
| 2022-01-07 | 90.42 |
| 2022-01-06 | 89.28 |
| 2022-01-05 | 88.42 |
| 2022-01-04 | 95.83 |
| 2022-01-03 | 97.54 |
| 2021-12-31 | 95.26 |
| 2021-12-30 | 84.15 |
| 2021-12-29 | 87.28 |
| 2021-12-28 | 95.55 |
| 2021-12-24 | 92.70 |
| 2021-12-23 | 93.55 |
| 2021-12-22 | 92.70 |
| 2021-12-21 | 87.28 |
| 2021-12-20 | 82.44 |
| 2021-12-17 | 90.42 |
| 2021-12-16 | 92.70 |
| 2021-12-15 | 89.85 |
| 2021-12-14 | 94.12 |
| 2021-12-13 | 96.69 |
| 2021-12-10 | 99.83 |
| 2021-12-09 | 105.53 |
| 2021-12-08 | 98.40 |
| 2021-12-07 | 96.97 |
| 2021-12-06 | 86.14 |
| 2021-12-03 | 89.56 |
| 2021-12-02 | 85.86 |
| 2021-12-01 | 90.42 |
| 2021-11-30 | 92.70 |
| 2021-11-29 | 99.26 |
| 2021-11-26 | 97.26 |
| 2021-11-25 | 100.97 |
| 2021-11-24 | 96.12 |
| 2021-11-23 | 91.27 |
| 2021-11-22 | 96.40 |
| 2021-11-19 | 101.82 |
| 2021-11-18 | 104.96 |
| 2021-11-17 | 110.37 |
| 2021-11-16 | 109.23 |
| 2021-11-15 | 100.68 |
| 2021-11-12 | 98.40 |
| 2021-11-11 | 93.84 |
| 2021-11-10 | 92.41 |
| 2021-11-09 | 85.86 |
| 2021-11-08 | 84.43 |
| 2021-11-05 | 85.86 |
| 2021-11-04 | 88.99 |
| 2021-11-03 | 85.86 |
| 2021-11-02 | 87.85 |
| 2021-11-01 | 90.99 |
| 2021-10-29 | 90.70 |
| 2021-10-28 | 87.00 |
| 2021-10-27 | 87.28 |
| 2021-10-26 | 92.98 |
| 2021-10-25 | 97.54 |
| 2021-10-22 | 100.11 |
| 2021-10-21 | 99.26 |
| 2021-10-20 | 97.26 |
| 2021-10-19 | 90.99 |
| 2021-10-18 | 85.29 |
| 2021-10-15 | 84.15 |
| 2021-10-12 | 80.16 |
| 2021-10-11 | 83.58 |
| 2021-10-08 | 79.59 |
| 2021-10-07 | 77.59 |
| 2021-10-06 | 63.05 |
| 2021-10-05 | 67.61 |
| 2021-10-04 | 70.75 |
| 2021-09-30 | 77.02 |
| 2021-09-29 | 72.17 |
| 2021-09-28 | 73.31 |
| 2021-09-27 | 71.03 |
| 2021-09-24 | 73.60 |
| 2021-09-23 | 72.46 |
| 2021-09-21 | 70.46 |
| 2021-09-20 | 71.60 |
| 2021-09-17 | 72.74 |
| 2021-09-16 | 67.04 |
| 2021-09-15 | 72.46 |
| 2021-09-14 | 76.17 |
| 2021-09-13 | 79.30 |
| 2021-09-10 | 81.01 |
| 2021-09-09 | 75.60 |
| 2021-09-08 | 87.57 |
| 2021-09-07 | 87.28 |
| 2021-09-06 | 83.86 |
| 2021-09-03 | 82.44 |
| 2021-09-02 | 82.15 |
| 2021-09-01 | 75.88 |
| 2021-08-31 | 77.59 |
| 2021-08-30 | 61.91 |
| 2021-08-27 | 65.33 |
| 2021-08-26 | 64.76 |
| 2021-08-25 | 77.59 |
| 2021-08-24 | 124.91 |
| 2021-08-23 | 112.65 |
| 2021-08-20 | 101.82 |
| 2021-08-19 | 104.39 |
| 2021-08-18 | 103.53 |
| 2021-08-17 | 101.54 |
| 2021-08-16 | 107.24 |
| 2021-08-13 | 111.51 |
| 2021-08-12 | 115.50 |
| 2021-08-11 | 120.63 |
| 2021-08-10 | 114.36 |
| 2021-08-09 | 103.25 |
| 2021-08-06 | 100.68 |
| 2021-08-05 | 99.54 |
| 2021-08-04 | 109.23 |
| 2021-08-03 | 106.38 |
| 2021-08-02 | 108.38 |
| 2021-07-30 | 106.38 |
| 2021-07-29 | 107.24 |
| 2021-07-28 | 81.30 |
| 2021-07-27 | 77.31 |
| 2021-07-26 | 97.83 |
| 2021-07-23 | 113.22 |
| 2021-07-22 | 125.77 |
| 2021-07-21 | 127.19 |
| 2021-07-20 | 129.19 |
| 2021-07-19 | 132.89 |
| 2021-07-16 | 143.15 |
| 2021-07-15 | 150.00 |
| 2021-07-14 | 152.85 |
| 2021-07-13 | 155.41 |
| 2021-07-12 | 148.57 |
| 2021-07-09 | 137.17 |
| 2021-07-08 | 136.03 |
| 2021-07-07 | 147.14 |
| 2021-07-06 | 143.72 |
| 2021-07-05 | 149.43 |
| 2021-07-02 | 155.41 |
| 2021-06-30 | 165.39 |
| 2021-06-29 | 167.95 |
| 2021-06-28 | 171.09 |
| 2021-06-25 | 169.95 |
| 2021-06-24 | 159.97 |
| 2021-06-23 | 164.82 |
| 2021-06-22 | 163.39 |
| 2021-06-21 | 173.37 |
| 2021-06-18 | 179.07 |
| 2021-06-17 | 183.92 |
| 2021-06-16 | 190.76 |
| 2021-06-15 | 202.73 |
| 2021-06-11 | 203.87 |
| 2021-06-10 | 208.15 |
| 2021-06-09 | 202.45 |
| 2021-06-08 | 202.45 |
| 2021-06-07 | 202.45 |
| 2021-06-04 | 204.16 |
| 2021-06-03 | 213.56 |
| 2021-06-02 | 214.13 |
| 2021-06-01 | 211.28 |
| 2021-05-31 | 198.46 |
| 2021-05-28 | 197.60 |
| 2021-05-27 | 215.21 |
| 2021-05-26 | 219.75 |
| 2021-05-25 | 234.23 |
| 2021-05-24 | 224.01 |
| 2021-05-21 | 229.69 |
| 2021-05-20 | 239.63 |
| 2021-05-18 | 240.20 |
| 2021-05-17 | 235.94 |
| 2021-05-14 | 219.18 |
| 2021-05-13 | 203.85 |
| 2021-05-12 | 223.73 |
| 2021-05-11 | 202.71 |
| 2021-05-10 | 205.27 |
| 2021-05-07 | 196.18 |
| 2021-05-06 | 209.81 |
| 2021-05-05 | 211.51 |
| 2021-05-04 | 220.60 |
| 2021-05-03 | 214.64 |
| 2021-04-30 | 212.37 |
| 2021-04-29 | 224.86 |
| 2021-04-28 | 226.00 |
| 2021-04-27 | 221.74 |
| 2021-04-26 | 224.86 |
| 2021-04-23 | 220.89 |
| 2021-04-22 | 215.49 |
| 2021-04-21 | 214.07 |
| 2021-04-20 | 214.64 |
| 2021-04-19 | 210.95 |
| 2021-04-16 | 205.84 |
| 2021-04-15 | 197.60 |
| 2021-04-14 | 198.45 |
| 2021-04-13 | 193.06 |
| 2021-04-12 | 192.77 |
| 2021-04-09 | 204.13 |
| 2021-04-08 | 212.93 |
| 2021-04-07 | 216.91 |
| 2021-04-01 | 215.21 |
| 2021-03-31 | 193.06 |
| 2021-03-30 | 198.45 |
| 2021-03-29 | 193.34 |
| 2021-03-26 | 192.20 |
| 2021-03-25 | 186.24 |
| 2021-03-24 | 182.55 |
| 2021-03-23 | 179.43 |
| 2021-03-22 | 190.22 |
| 2021-03-19 | 193.06 |
| 2021-03-18 | 197.32 |
| 2021-03-17 | 206.69 |
| 2021-03-16 | 202.43 |
| 2021-03-15 | 189.08 |
| 2021-03-12 | 197.03 |
| 2021-03-11 | 205.55 |
| 2021-03-10 | 192.20 |
| 2021-03-09 | 183.69 |
| 2021-03-08 | 174.88 |
| 2021-03-05 | 196.75 |
| 2021-03-04 | 187.94 |
| 2021-03-03 | 228.27 |
| 2021-03-02 | 225.43 |
| 2021-03-01 | 234.52 |
| 2021-02-26 | 208.96 |
| 2021-02-25 | 233.95 |
| 2021-02-24 | 226.00 |
| 2021-02-23 | 275.41 |
| 2021-02-22 | 275.12 |
| 2021-02-19 | 309.77 |
| 2021-02-18 | 313.74 |
| 2021-02-17 | 331.92 |
| 2021-02-16 | 329.36 |
| 2021-02-11 | 341.29 |
| 2021-02-10 | 343.56 |
| 2021-02-09 | 321.13 |
| 2021-02-08 | 287.90 |
| 2021-02-05 | 301.25 |
| 2021-02-04 | 289.32 |
| 2021-02-03 | 285.63 |
| 2021-02-02 | 269.73 |
| 2021-02-01 | 262.91 |
| 2021-01-29 | 240.76 |
| 2021-01-28 | 239.34 |
| 2021-01-27 | 259.79 |
| 2021-01-26 | 266.04 |
| 2021-01-25 | 273.14 |
| 2021-01-22 | 251.55 |
| 2021-01-21 | 252.12 |
| 2021-01-20 | 254.68 |
| 2021-01-19 | 238.21 |
| 2021-01-18 | 243.32 |
| 2021-01-15 | 224.01 |
| 2021-01-14 | 221.45 |
| 2021-01-13 | 224.58 |
| 2021-01-12 | 233.66 |
| 2021-01-11 | 222.31 |
| 2021-01-08 | 229.40 |
| 2021-01-07 | 210.66 |
| 2021-01-06 | 214.35 |
| 2021-01-05 | 209.53 |
| 2021-01-04 | 212.08 |
| 2020-12-31 | 183.97 |
| 2020-12-30 | 174.88 |
| 2020-12-29 | 144.50 |
| 2020-12-28 | 137.97 |
| 2020-12-24 | 142.51 |
| 2020-12-23 | 141.37 |
| 2020-12-22 | 126.89 |
| 2020-12-21 | 132.85 |
| 2020-12-18 | 136.55 |
| 2020-12-17 | 143.65 |
| 2020-12-16 | 143.65 |
| 2020-12-15 | 137.97 |
| 2020-12-14 | 138.53 |
| 2020-12-11 | 135.41 |
| 2020-12-10 | 133.14 |
| 2020-12-09 | 131.15 |
| 2020-12-08 | 136.26 |
| 2020-12-07 | 132.85 |
| 2020-12-04 | 128.60 |
| 2020-12-03 | 130.58 |
| 2020-12-02 | 119.79 |
| 2020-12-01 | 121.78 |
| 2020-11-30 | 120.93 |
| 2020-11-27 | 120.08 |
| 2020-11-26 | 120.93 |
| 2020-11-25 | 120.36 |
| 2020-11-24 | 124.62 |
| 2020-11-23 | 128.31 |
| 2020-11-20 | 136.55 |
| 2020-11-19 | 132.85 |
| 2020-11-18 | 138.53 |
| 2020-11-17 | 147.91 |
| 2020-11-16 | 147.05 |
| 2020-11-13 | 137.11 |
| 2020-11-12 | 135.98 |
| 2020-11-11 | 123.20 |
| 2020-11-10 | 138.53 |
| 2020-11-09 | 156.99 |
| 2020-11-06 | 157.56 |
| 2020-11-05 | 153.58 |
| 2020-11-04 | 132.29 |
| 2020-11-03 | 128.88 |
| 2020-11-02 | 130.58 |
| 2020-10-30 | 135.13 |
| 2020-10-29 | 139.39 |
| 2020-10-28 | 132.57 |
| 2020-10-27 | 121.50 |
| 2020-10-23 | 117.80 |
| 2020-10-22 | 121.78 |
| 2020-10-21 | 121.50 |
| 2020-10-20 | 128.60 |
| 2020-10-19 | 121.78 |
| 2020-10-16 | 126.89 |
| 2020-10-15 | 128.03 |
| 2020-10-14 | 146.77 |
| 2020-10-12 | 144.78 |
| 2020-10-09 | 134.27 |
| 2020-10-08 | 133.71 |
| 2020-10-07 | 135.13 |
| 2020-10-06 | 130.58 |
| 2020-10-05 | 114.11 |
| 2020-09-30 | 119.51 |
| 2020-09-29 | 116.95 |
| 2020-09-28 | 109.85 |
| 2020-09-25 | 109.29 |
| 2020-09-24 | 114.68 |
| 2020-09-23 | 122.63 |
| 2020-09-22 | 120.64 |
| 2020-09-21 | 121.78 |
| 2020-09-18 | 132.85 |
| 2020-09-17 | 127.46 |
| 2020-09-16 | 135.41 |
| 2020-09-15 | 133.42 |
| 2020-09-14 | 125.76 |
| 2020-09-11 | 118.66 |
| 2020-09-10 | 110.42 |
| 2020-09-09 | 111.27 |
| 2020-09-08 | 119.22 |
| 2020-09-07 | 132.29 |
| 2020-09-04 | 141.09 |
| 2020-09-03 | 143.08 |
| 2020-09-02 | 151.88 |
| 2020-09-01 | 152.73 |
| 2020-08-31 | 135.69 |
| 2020-08-28 | 151.03 |
| 2020-08-27 | 154.15 |
| 2020-08-26 | 133.14 |
| 2020-08-25 | 143.93 |
| 2020-08-24 | 145.35 |
| 2020-08-21 | 142.23 |
| 2020-08-20 | 132.57 |
| 2020-08-19 | 140.24 |
| 2020-08-18 | 125.19 |
| 2020-08-17 | 114.68 |
| 2020-08-14 | 113.83 |
| 2020-08-13 | 117.52 |
| 2020-08-12 | 114.40 |
| 2020-08-11 | 122.92 |
| 2020-08-10 | 129.73 |
| 2020-08-07 | 130.58 |
| 2020-08-06 | 140.81 |
| 2020-08-05 | 147.62 |
| 2020-08-04 | 138.25 |
| 2020-08-03 | 137.40 |
| 2020-07-31 | 124.05 |
| 2020-07-30 | 118.37 |
| 2020-07-29 | 124.34 |
| 2020-07-28 | 115.82 |
| 2020-07-27 | 98.78 |
| 2020-07-24 | 103.04 |
| 2020-07-23 | 126.04 |
| 2020-07-22 | 119.79 |
| 2020-07-21 | 133.14 |
| 2020-07-20 | 113.54 |
| 2020-07-17 | 114.11 |
| 2020-07-16 | 110.14 |
| 2020-07-15 | 146.77 |
| 2020-07-14 | 149.04 |
| 2020-07-13 | 166.65 |
| 2020-07-10 | 158.41 |
| 2020-07-09 | 160.97 |
| 2020-07-08 | 143.36 |
| 2020-07-07 | 118.09 |
| 2020-07-06 | 122.35 |
| 2020-07-03 | 117.24 |
| 2020-07-02 | 115.53 |
| 2020-06-30 | 104.74 |
| 2020-06-29 | 105.88 |
| 2020-06-26 | 103.89 |
| 2020-06-24 | 94.24 |
| 2020-06-23 | 87.42 |
| 2020-06-22 | 80.32 |
| 2020-06-19 | 71.52 |
| 2020-06-18 | 68.68 |
| 2020-06-17 | 64.13 |
| 2020-06-16 | 61.29 |
| 2020-06-15 | 52.78 |
| 2020-06-12 | 48.80 |
| 2020-06-11 | 48.52 |
| 2020-06-10 | 47.66 |
| 2020-06-09 | 45.68 |
| 2020-06-08 | 43.40 |
| 2020-06-05 | 45.68 |
| 2020-06-04 | 43.40 |
| 2020-06-03 | 48.23 |
| 2020-06-02 | 48.23 |
| 2020-06-01 | 44.82 |
| 2020-05-29 | 41.71 |
| 2020-05-28 | 36.62 |
| 2020-05-27 | 40.86 |
| 2020-05-26 | 52.18 |
| 2020-05-25 | 45.96 |
| 2020-05-22 | 45.67 |
| 2020-05-21 | 60.10 |
| 2020-05-20 | 67.74 |
| 2020-05-19 | 66.89 |
| 2020-05-18 | 59.81 |
| 2020-05-15 | 60.94 |
| 2020-05-14 | 54.17 |
| 2020-05-13 | 56.43 |
| 2020-05-12 | 62.34 |
| 2020-05-11 | 55.02 |
| 2020-05-08 | 58.96 |
| 2020-05-07 | 58.40 |
| 2020-05-06 | 58.40 |
| 2020-05-05 | 47.97 |
| 2020-05-04 | 46.56 |
| 2020-04-29 | 51.92 |
| 2020-04-28 | 50.23 |
| 2020-04-27 | 48.82 |
| 2020-04-24 | 47.41 |
| 2020-04-23 | 58.12 |
| 2020-04-22 | 56.71 |
| 2020-04-21 | 52.48 |
| 2020-04-20 | 57.55 |
| 2020-04-17 | 49.10 |
| 2020-04-16 | 49.38 |
| 2020-04-15 | 41.49 |
| 2020-04-14 | 36.70 |
| 2020-04-09 | 38.11 |
| 2020-04-08 | 36.70 |
| 2020-04-07 | 41.77 |
| 2020-04-06 | 39.52 |
| 2020-04-03 | 31.91 |
| 2020-04-02 | 40.08 |
| 2020-04-01 | 38.95 |
| 2020-03-31 | 42.62 |
| 2020-03-30 | 40.08 |
| 2020-03-27 | 41.21 |
| 2020-03-26 | 38.11 |
| 2020-03-25 | 36.41 |
| 2020-03-24 | 24.01 |
| 2020-03-23 | 23.45 |
| 2020-03-20 | 22.32 |
| 2020-03-19 | 9.92 |
| 2020-03-18 | 13.30 |
| 2020-03-17 | 21.48 |
| 2020-03-16 | 18.09 |
| 2020-03-13 | 30.21 |
| 2020-03-12 | 30.50 |
| 2020-03-11 | 37.82 |
| 2020-03-10 | 42.05 |
| 2020-03-09 | 38.95 |
| 2020-03-06 | 51.63 |
| 2020-03-05 | 54.17 |
| 2020-03-04 | 54.17 |
| 2020-03-03 | 59.53 |
| 2020-03-02 | 49.10 |
| 2020-02-28 | 42.05 |
| 2020-02-27 | 49.38 |
| 2020-02-26 | 46.00 |
| 2020-02-25 | 51.63 |
| 2020-02-24 | 51.35 |
| 2020-02-21 | 51.35 |
| 2020-02-20 | 52.20 |
| 2020-02-19 | 56.71 |
| 2020-02-18 | 56.14 |
| 2020-02-17 | 49.10 |
| 2020-02-14 | 49.38 |
| 2020-02-13 | 51.07 |
| 2020-02-12 | 56.14 |
| 2020-02-11 | 51.07 |
| 2020-02-10 | 59.53 |
| 2020-02-07 | 63.47 |
| 2020-02-06 | 48.82 |
| 2020-02-05 | 45.72 |
| 2020-02-04 | 51.63 |
| 2020-02-03 | 36.13 |
| 2020-01-31 | 34.44 |
| 2020-01-30 | 30.78 |
| 2020-01-29 | 37.82 |
| 2020-01-24 | 41.21 |
| 2020-01-23 | 37.26 |
| 2020-01-22 | 41.77 |
| 2020-01-21 | 40.36 |
| 2020-01-20 | 46.56 |
| 2020-01-17 | 47.41 |
| 2020-01-16 | 42.62 |
| 2020-01-15 | 35.85 |
| 2020-01-14 | 22.32 |
| 2020-01-13 | 20.91 |
| 2020-01-10 | 15.84 |
| 2020-01-09 | 14.71 |
| 2020-01-08 | 9.47 |
| 2020-01-07 | 10.94 |
| 2020-01-06 | 10.37 |
| 2020-01-03 | 13.87 |
| 2020-01-02 | 14.99 |
| 2019-12-31 | 13.87 |
| 2019-12-30 | 16.40 |
| 2019-12-27 | 11.95 |
| 2019-12-24 | 8.23 |
| 2019-12-23 | 4.40 |
| 2019-12-20 | 2.71 |
| 2019-12-19 | 1.80 |
| 2019-12-18 | 5.07 |
| 2019-12-17 | 10.37 |
| 2019-12-16 | 10.82 |
| 2019-12-13 | 8.79 |
| 2019-12-12 | 10.37 |
| 2019-12-11 | 6.43 |
| 2019-12-10 | 7.22 |
| 2019-12-09 | 5.98 |
| 2019-12-06 | 2.48 |
| 2019-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy