Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 23.98 |
| 2025-09-29 | 22.72 |
| 2025-09-26 | 20.64 |
| 2025-09-25 | 22.27 |
| 2025-09-24 | 22.45 |
| 2025-09-23 | 20.73 |
| 2025-09-22 | 21.46 |
| 2025-09-19 | 22.54 |
| 2025-09-18 | 22.45 |
| 2025-09-17 | 23.98 |
| 2025-09-16 | 21.91 |
| 2025-09-15 | 22.00 |
| 2025-09-12 | 21.64 |
| 2025-09-11 | 20.37 |
| 2025-09-10 | 20.73 |
| 2025-09-09 | 19.56 |
| 2025-09-08 | 18.03 |
| 2025-09-05 | 17.04 |
| 2025-09-04 | 15.42 |
| 2025-09-03 | 16.68 |
| 2025-09-02 | 17.31 |
| 2025-09-01 | 17.85 |
| 2025-08-29 | 15.42 |
| 2025-08-28 | 14.88 |
| 2025-08-27 | 15.78 |
| 2025-08-26 | 17.22 |
| 2025-08-25 | 18.75 |
| 2025-08-22 | 16.41 |
| 2025-08-21 | 15.42 |
| 2025-08-20 | 15.60 |
| 2025-08-19 | 15.42 |
| 2025-08-18 | 15.60 |
| 2025-08-15 | 16.23 |
| 2025-08-14 | 17.22 |
| 2025-08-13 | 17.49 |
| 2025-08-12 | 14.79 |
| 2025-08-11 | 14.43 |
| 2025-08-08 | 14.34 |
| 2025-08-07 | 15.15 |
| 2025-08-06 | 14.52 |
| 2025-08-05 | 14.25 |
| 2025-08-04 | 13.53 |
| 2025-08-01 | 12.54 |
| 2025-07-31 | 13.80 |
| 2025-07-30 | 15.60 |
| 2025-07-29 | 17.22 |
| 2025-07-28 | 17.40 |
| 2025-07-25 | 16.59 |
| 2025-07-24 | 17.85 |
| 2025-07-23 | 17.22 |
| 2025-07-22 | 15.33 |
| 2025-07-21 | 14.70 |
| 2025-07-18 | 14.07 |
| 2025-07-17 | 12.63 |
| 2025-07-16 | 12.54 |
| 2025-07-15 | 12.99 |
| 2025-07-14 | 11.27 |
| 2025-07-11 | 10.91 |
| 2025-07-10 | 10.46 |
| 2025-07-09 | 9.83 |
| 2025-07-08 | 11.00 |
| 2025-07-07 | 9.74 |
| 2025-07-04 | 9.92 |
| 2025-07-03 | 10.55 |
| 2025-07-02 | 11.00 |
| 2025-06-30 | 10.46 |
| 2025-06-27 | 11.27 |
| 2025-06-26 | 11.54 |
| 2025-06-25 | 12.17 |
| 2025-06-24 | 10.82 |
| 2025-06-23 | 8.57 |
| 2025-06-20 | 7.76 |
| 2025-06-19 | 6.50 |
| 2025-06-18 | 8.66 |
| 2025-06-17 | 9.92 |
| 2025-06-16 | 10.28 |
| 2025-06-13 | 9.29 |
| 2025-06-12 | 10.19 |
| 2025-06-11 | 11.45 |
| 2025-06-10 | 10.37 |
| 2025-06-09 | 10.37 |
| 2025-06-06 | 8.84 |
| 2025-06-05 | 9.02 |
| 2025-06-04 | 7.94 |
| 2025-06-03 | 7.31 |
| 2025-06-02 | 5.78 |
| 2025-05-30 | 6.23 |
| 2025-05-29 | 7.49 |
| 2025-05-28 | 6.14 |
| 2025-05-27 | 6.59 |
| 2025-05-26 | 5.96 |
| 2025-05-23 | 7.31 |
| 2025-05-22 | 7.04 |
| 2025-05-21 | 8.39 |
| 2025-05-20 | 7.58 |
| 2025-05-19 | 6.05 |
| 2025-05-16 | 6.14 |
| 2025-05-15 | 6.59 |
| 2025-05-14 | 7.31 |
| 2025-05-13 | 4.79 |
| 2025-05-12 | 6.95 |
| 2025-05-09 | 3.89 |
| 2025-05-08 | 3.34 |
| 2025-05-07 | 2.89 |
| 2025-05-06 | 2.89 |
| 2025-05-02 | 2.08 |
| 2025-04-30 | 0.28 |
| 2025-04-29 | -0.26 |
| 2025-04-28 | -0.44 |
| 2025-04-25 | -0.44 |
| 2025-04-24 | -0.89 |
| 2025-04-23 | -0.08 |
| 2025-04-22 | -2.31 |
| 2025-04-17 | -3.12 |
| 2025-04-16 | -4.81 |
| 2025-04-15 | -2.94 |
| 2025-04-14 | -3.12 |
| 2025-04-11 | -5.35 |
| 2025-04-10 | -6.33 |
| 2025-04-09 | -8.38 |
| 2025-04-08 | -9.36 |
| 2025-04-07 | -10.61 |
| 2025-04-03 | 3.22 |
| 2025-04-02 | 4.91 |
| 2025-04-01 | 4.82 |
| 2025-03-31 | 4.65 |
| 2025-03-28 | 5.81 |
| 2025-03-27 | 6.52 |
| 2025-03-26 | 6.07 |
| 2025-03-25 | 5.54 |
| 2025-03-24 | 7.95 |
| 2025-03-21 | 7.05 |
| 2025-03-20 | 9.46 |
| 2025-03-19 | 11.87 |
| 2025-03-18 | 11.69 |
| 2025-03-17 | 9.11 |
| 2025-03-14 | 8.21 |
| 2025-03-13 | 5.98 |
| 2025-03-12 | 6.97 |
| 2025-03-11 | 7.23 |
| 2025-03-10 | 7.41 |
| 2025-03-07 | 9.37 |
| 2025-03-06 | 9.82 |
| 2025-03-05 | 6.16 |
| 2025-03-04 | 3.22 |
| 2025-03-03 | 3.58 |
| 2025-02-28 | 3.31 |
| 2025-02-27 | 6.79 |
| 2025-02-26 | 6.88 |
| 2025-02-25 | 3.66 |
| 2025-02-24 | 5.00 |
| 2025-02-21 | 5.63 |
| 2025-02-20 | 1.52 |
| 2025-02-19 | 3.22 |
| 2025-02-18 | 3.40 |
| 2025-02-17 | 1.79 |
| 2025-02-14 | 1.79 |
| 2025-02-13 | -1.87 |
| 2025-02-12 | -1.60 |
| 2025-02-11 | -4.01 |
| 2025-02-10 | -3.12 |
| 2025-02-07 | -4.81 |
| 2025-02-06 | -5.88 |
| 2025-02-05 | -7.22 |
| 2025-02-04 | -6.33 |
| 2025-02-03 | -8.83 |
| 2025-01-28 | -8.83 |
| 2025-01-27 | -9.00 |
| 2025-01-24 | -9.63 |
| 2025-01-23 | -11.23 |
| 2025-01-22 | -10.92 |
| 2025-01-21 | -9.36 |
| 2025-01-20 | -10.25 |
| 2025-01-17 | -11.72 |
| 2025-01-16 | -11.90 |
| 2025-01-15 | -13.11 |
| 2025-01-14 | -13.29 |
| 2025-01-13 | -14.85 |
| 2025-01-10 | -14.04 |
| 2025-01-09 | -13.33 |
| 2025-01-08 | -13.15 |
| 2025-01-07 | -12.44 |
| 2025-01-06 | -11.32 |
| 2025-01-03 | -11.06 |
| 2025-01-02 | -11.77 |
| 2024-12-31 | -9.63 |
| 2024-12-30 | -9.98 |
| 2024-12-27 | -9.81 |
| 2024-12-24 | -9.45 |
| 2024-12-23 | -10.70 |
| 2024-12-20 | -11.28 |
| 2024-12-19 | -11.14 |
| 2024-12-18 | -10.61 |
| 2024-12-17 | -11.23 |
| 2024-12-16 | -11.10 |
| 2024-12-13 | -10.43 |
| 2024-12-12 | -8.38 |
| 2024-12-11 | -9.36 |
| 2024-12-10 | -8.65 |
| 2024-12-09 | -8.29 |
| 2024-12-06 | -10.61 |
| 2024-12-05 | -12.04 |
| 2024-12-04 | -11.32 |
| 2024-12-03 | -11.32 |
| 2024-12-02 | -11.95 |
| 2024-11-29 | -12.57 |
| 2024-11-28 | -13.02 |
| 2024-11-27 | -11.86 |
| 2024-11-26 | -14.04 |
| 2024-11-25 | -13.95 |
| 2024-11-22 | -13.73 |
| 2024-11-21 | -12.04 |
| 2024-11-20 | -11.59 |
| 2024-11-19 | -11.72 |
| 2024-11-18 | -12.08 |
| 2024-11-15 | -12.80 |
| 2024-11-14 | -12.80 |
| 2024-11-13 | -11.06 |
| 2024-11-12 | -10.92 |
| 2024-11-11 | -8.29 |
| 2024-11-08 | -7.13 |
| 2024-11-07 | -5.97 |
| 2024-11-06 | -7.93 |
| 2024-11-05 | -5.79 |
| 2024-11-04 | -7.75 |
| 2024-11-01 | -8.02 |
| 2024-10-31 | -8.74 |
| 2024-10-30 | -8.74 |
| 2024-10-29 | -7.22 |
| 2024-10-28 | -7.65 |
| 2024-10-25 | -7.57 |
| 2024-10-24 | -8.09 |
| 2024-10-23 | -6.96 |
| 2024-10-22 | -8.09 |
| 2024-10-21 | -8.17 |
| 2024-10-18 | -6.87 |
| 2024-10-17 | -10.08 |
| 2024-10-16 | -9.13 |
| 2024-10-15 | -8.78 |
| 2024-10-14 | -5.57 |
| 2024-10-10 | -4.88 |
| 2024-10-09 | -7.65 |
| 2024-10-08 | -6.27 |
| 2024-10-07 | 3.09 |
| 2024-10-04 | 1.62 |
| 2024-10-03 | -1.16 |
| 2024-10-02 | 0.23 |
| 2024-09-30 | -5.49 |
| 2024-09-27 | -7.57 |
| 2024-09-26 | -10.51 |
| 2024-09-25 | -14.06 |
| 2024-09-24 | -14.50 |
| 2024-09-23 | -17.92 |
| 2024-09-20 | -17.96 |
| 2024-09-19 | -18.91 |
| 2024-09-17 | -20.52 |
| 2024-09-16 | -21.47 |
| 2024-09-13 | -21.73 |
| 2024-09-12 | -22.29 |
| 2024-09-11 | -23.03 |
| 2024-09-10 | -22.42 |
| 2024-09-09 | -22.73 |
| 2024-09-05 | -21.64 |
| 2024-09-04 | -21.69 |
| 2024-09-03 | -20.82 |
| 2024-09-02 | -20.73 |
| 2024-08-30 | -19.39 |
| 2024-08-29 | -20.43 |
| 2024-08-28 | -20.73 |
| 2024-08-27 | -20.00 |
| 2024-08-26 | -20.43 |
| 2024-08-23 | -21.12 |
| 2024-08-22 | -21.08 |
| 2024-08-21 | -22.21 |
| 2024-08-20 | -21.69 |
| 2024-08-19 | -21.38 |
| 2024-08-16 | -21.99 |
| 2024-08-15 | -23.38 |
| 2024-08-14 | -23.51 |
| 2024-08-13 | -23.20 |
| 2024-08-12 | -23.51 |
| 2024-08-09 | -23.51 |
| 2024-08-08 | -24.46 |
| 2024-08-07 | -24.50 |
| 2024-08-06 | -25.50 |
| 2024-08-05 | -25.28 |
| 2024-08-02 | -24.16 |
| 2024-08-01 | -22.68 |
| 2024-07-31 | -22.21 |
| 2024-07-30 | -23.98 |
| 2024-07-29 | -22.73 |
| 2024-07-26 | -23.98 |
| 2024-07-25 | -23.90 |
| 2024-07-24 | -22.55 |
| 2024-07-23 | -21.95 |
| 2024-07-22 | -21.08 |
| 2024-07-19 | -22.12 |
| 2024-07-18 | -20.60 |
| 2024-07-17 | -20.82 |
| 2024-07-16 | -20.82 |
| 2024-07-15 | -19.52 |
| 2024-07-12 | -18.31 |
| 2024-07-11 | -20.30 |
| 2024-07-10 | -21.95 |
| 2024-07-09 | -21.82 |
| 2024-07-08 | -21.69 |
| 2024-07-05 | -20.91 |
| 2024-07-04 | -19.82 |
| 2024-07-03 | -20.30 |
| 2024-07-02 | -21.21 |
| 2024-06-28 | -21.51 |
| 2024-06-27 | -21.47 |
| 2024-06-26 | -20.00 |
| 2024-06-25 | -20.17 |
| 2024-06-24 | -20.30 |
| 2024-06-21 | -20.30 |
| 2024-06-20 | -18.96 |
| 2024-06-19 | -18.52 |
| 2024-06-18 | -20.78 |
| 2024-06-17 | -20.73 |
| 2024-06-14 | -20.86 |
| 2024-06-13 | -20.04 |
| 2024-06-12 | -20.78 |
| 2024-06-11 | -19.87 |
| 2024-06-07 | -19.17 |
| 2024-06-06 | -18.74 |
| 2024-06-05 | -19.17 |
| 2024-06-04 | -19.17 |
| 2024-06-03 | -19.35 |
| 2024-05-31 | -20.73 |
| 2024-05-30 | -20.04 |
| 2024-05-29 | -18.96 |
| 2024-05-28 | -17.61 |
| 2024-05-27 | -17.70 |
| 2024-05-24 | -18.61 |
| 2024-05-23 | -17.61 |
| 2024-05-22 | -16.23 |
| 2024-05-21 | -16.19 |
| 2024-05-20 | -14.19 |
| 2024-05-17 | -14.58 |
| 2024-05-16 | -15.41 |
| 2024-05-14 | -16.71 |
| 2024-05-13 | -16.53 |
| 2024-05-10 | -17.18 |
| 2024-05-09 | -19.13 |
| 2024-05-08 | -20.26 |
| 2024-05-07 | -19.61 |
| 2024-05-06 | -19.09 |
| 2024-05-03 | -19.61 |
| 2024-05-02 | -20.69 |
| 2024-04-30 | -22.73 |
| 2024-04-29 | -22.81 |
| 2024-04-26 | -23.12 |
| 2024-04-25 | -24.79 |
| 2024-04-24 | -25.13 |
| 2024-04-23 | -26.72 |
| 2024-04-22 | -28.23 |
| 2024-04-19 | -29.26 |
| 2024-04-18 | -28.57 |
| 2024-04-17 | -29.22 |
| 2024-04-16 | -29.17 |
| 2024-04-15 | -27.75 |
| 2024-04-12 | -27.11 |
| 2024-04-11 | -25.52 |
| 2024-04-10 | -25.31 |
| 2024-04-09 | -26.64 |
| 2024-04-08 | -27.11 |
| 2024-04-05 | -27.24 |
| 2024-04-03 | -27.24 |
| 2024-04-02 | -26.34 |
| 2024-03-28 | -28.06 |
| 2024-03-27 | -28.61 |
| 2024-03-26 | -27.67 |
| 2024-03-25 | -28.36 |
| 2024-03-22 | -28.23 |
| 2024-03-21 | -26.55 |
| 2024-03-20 | -27.97 |
| 2024-03-19 | -28.06 |
| 2024-03-18 | -27.15 |
| 2024-03-15 | -27.20 |
| 2024-03-14 | -26.25 |
| 2024-03-13 | -25.61 |
| 2024-03-12 | -25.61 |
| 2024-03-11 | -27.88 |
| 2024-03-08 | -28.87 |
| 2024-03-07 | -29.47 |
| 2024-03-06 | -28.70 |
| 2024-03-05 | -29.99 |
| 2024-03-04 | -28.10 |
| 2024-03-01 | -28.18 |
| 2024-02-29 | -28.57 |
| 2024-02-28 | -28.36 |
| 2024-02-27 | -27.15 |
| 2024-02-26 | -27.97 |
| 2024-02-23 | -27.50 |
| 2024-02-22 | -27.33 |
| 2024-02-21 | -28.48 |
| 2024-02-20 | -29.64 |
| 2024-02-19 | -30.03 |
| 2024-02-16 | -29.13 |
| 2024-02-15 | -30.93 |
| 2024-02-14 | -31.19 |
| 2024-02-09 | -31.88 |
| 2024-02-08 | -31.28 |
| 2024-02-07 | -30.42 |
| 2024-02-06 | -30.07 |
| 2024-02-05 | -32.87 |
| 2024-02-02 | -32.74 |
| 2024-02-01 | -32.39 |
| 2024-01-31 | -32.91 |
| 2024-01-30 | -32.01 |
| 2024-01-29 | -30.29 |
| 2024-01-26 | -30.85 |
| 2024-01-25 | -29.77 |
| 2024-01-24 | -31.02 |
| 2024-01-23 | -33.51 |
| 2024-01-22 | -35.10 |
| 2024-01-19 | -33.68 |
| 2024-01-18 | -33.30 |
| 2024-01-17 | -33.85 |
| 2024-01-16 | -31.28 |
| 2024-01-15 | -29.64 |
| 2024-01-12 | -29.60 |
| 2024-01-11 | -29.30 |
| 2024-01-10 | -30.20 |
| 2024-01-09 | -29.82 |
| 2024-01-08 | -29.73 |
| 2024-01-05 | -28.36 |
| 2024-01-04 | -27.80 |
| 2024-01-03 | -27.88 |
| 2024-01-02 | -27.24 |
| 2023-12-29 | -26.17 |
| 2023-12-28 | -25.99 |
| 2023-12-27 | -28.01 |
| 2023-12-22 | -29.26 |
| 2023-12-21 | -27.93 |
| 2023-12-20 | -28.01 |
| 2023-12-19 | -28.57 |
| 2023-12-18 | -28.01 |
| 2023-12-15 | -27.24 |
| 2023-12-14 | -28.96 |
| 2023-12-13 | -29.73 |
| 2023-12-12 | -29.09 |
| 2023-12-11 | -29.82 |
| 2023-12-08 | -29.30 |
| 2023-12-07 | -29.26 |
| 2023-12-06 | -28.74 |
| 2023-12-05 | -29.30 |
| 2023-12-04 | -27.88 |
| 2023-12-01 | -27.11 |
| 2023-11-30 | -26.17 |
| 2023-11-29 | -26.42 |
| 2023-11-28 | -24.83 |
| 2023-11-27 | -24.10 |
| 2023-11-24 | -24.02 |
| 2023-11-23 | -22.43 |
| 2023-11-22 | -23.29 |
| 2023-11-21 | -23.37 |
| 2023-11-20 | -23.12 |
| 2023-11-17 | -24.53 |
| 2023-11-16 | -22.90 |
| 2023-11-15 | -21.83 |
| 2023-11-14 | -24.71 |
| 2023-11-13 | -24.58 |
| 2023-11-10 | -25.65 |
| 2023-11-09 | -24.28 |
| 2023-11-08 | -24.19 |
| 2023-11-07 | -23.72 |
| 2023-11-06 | -22.39 |
| 2023-11-03 | -23.72 |
| 2023-11-02 | -25.56 |
| 2023-11-01 | -26.17 |
| 2023-10-31 | -26.04 |
| 2023-10-30 | -24.71 |
| 2023-10-27 | -24.71 |
| 2023-10-26 | -26.33 |
| 2023-10-25 | -26.12 |
| 2023-10-24 | -26.70 |
| 2023-10-20 | -25.91 |
| 2023-10-19 | -25.41 |
| 2023-10-18 | -23.46 |
| 2023-10-17 | -23.37 |
| 2023-10-16 | -23.91 |
| 2023-10-13 | -23.21 |
| 2023-10-12 | -21.46 |
| 2023-10-11 | -22.75 |
| 2023-10-10 | -23.71 |
| 2023-10-09 | -24.33 |
| 2023-10-06 | -24.46 |
| 2023-10-05 | -25.70 |
| 2023-10-04 | -25.83 |
| 2023-10-03 | -25.29 |
| 2023-09-29 | -23.21 |
| 2023-09-28 | -25.04 |
| 2023-09-27 | -24.00 |
| 2023-09-26 | -24.66 |
| 2023-09-25 | -23.62 |
| 2023-09-22 | -22.12 |
| 2023-09-21 | -23.87 |
| 2023-09-20 | -22.91 |
| 2023-09-19 | -22.41 |
| 2023-09-18 | -22.79 |
| 2023-09-15 | -21.71 |
| 2023-09-14 | -22.12 |
| 2023-09-13 | -22.33 |
| 2023-09-12 | -22.29 |
| 2023-09-11 | -22.04 |
| 2023-09-07 | -21.75 |
| 2023-09-06 | -20.79 |
| 2023-09-05 | -20.79 |
| 2023-09-04 | -19.12 |
| 2023-08-31 | -21.17 |
| 2023-08-30 | -20.87 |
| 2023-08-29 | -20.75 |
| 2023-08-28 | -22.33 |
| 2023-08-25 | -22.91 |
| 2023-08-24 | -21.87 |
| 2023-08-23 | -23.33 |
| 2023-08-22 | -23.71 |
| 2023-08-21 | -24.41 |
| 2023-08-18 | -23.04 |
| 2023-08-17 | -21.37 |
| 2023-08-16 | -21.50 |
| 2023-08-15 | -20.42 |
| 2023-08-14 | -19.62 |
| 2023-08-11 | -18.29 |
| 2023-08-10 | -17.63 |
| 2023-08-09 | -17.71 |
| 2023-08-08 | -18.00 |
| 2023-08-07 | -16.54 |
| 2023-08-04 | -16.54 |
| 2023-08-03 | -17.13 |
| 2023-08-02 | -16.75 |
| 2023-08-01 | -14.46 |
| 2023-07-31 | -14.46 |
| 2023-07-28 | -14.96 |
| 2023-07-27 | -16.21 |
| 2023-07-26 | -17.29 |
| 2023-07-25 | -17.04 |
| 2023-07-24 | -20.21 |
| 2023-07-21 | -18.42 |
| 2023-07-20 | -19.21 |
| 2023-07-19 | -19.04 |
| 2023-07-18 | -18.75 |
| 2023-07-14 | -17.13 |
| 2023-07-13 | -17.33 |
| 2023-07-12 | -19.37 |
| 2023-07-11 | -20.29 |
| 2023-07-10 | -20.96 |
| 2023-07-07 | -21.46 |
| 2023-07-06 | -20.79 |
| 2023-07-05 | -18.92 |
| 2023-07-04 | -17.71 |
| 2023-07-03 | -18.21 |
| 2023-06-30 | -19.83 |
| 2023-06-29 | -19.75 |
| 2023-06-28 | -18.67 |
| 2023-06-27 | -18.87 |
| 2023-06-26 | -20.25 |
| 2023-06-23 | -19.96 |
| 2023-06-21 | -18.58 |
| 2023-06-20 | -17.04 |
| 2023-06-19 | -15.88 |
| 2023-06-16 | -15.29 |
| 2023-06-15 | -16.13 |
| 2023-06-14 | -17.96 |
| 2023-06-13 | -17.42 |
| 2023-06-12 | -17.96 |
| 2023-06-09 | -18.13 |
| 2023-06-08 | -18.58 |
| 2023-06-07 | -18.83 |
| 2023-06-06 | -19.58 |
| 2023-06-05 | -19.42 |
| 2023-06-02 | -20.08 |
| 2023-06-01 | -23.25 |
| 2023-05-31 | -23.04 |
| 2023-05-30 | -21.62 |
| 2023-05-29 | -21.79 |
| 2023-05-25 | -21.00 |
| 2023-05-24 | -19.58 |
| 2023-05-23 | -18.38 |
| 2023-05-22 | -17.38 |
| 2023-05-19 | -18.38 |
| 2023-05-18 | -17.21 |
| 2023-05-17 | -18.00 |
| 2023-05-16 | -16.21 |
| 2023-05-15 | -16.21 |
| 2023-05-12 | -17.75 |
| 2023-05-11 | -17.29 |
| 2023-05-10 | -17.25 |
| 2023-05-09 | -16.88 |
| 2023-05-08 | -15.04 |
| 2023-05-05 | -16.04 |
| 2023-05-04 | -16.46 |
| 2023-05-03 | -17.63 |
| 2023-05-02 | -16.75 |
| 2023-04-28 | -16.71 |
| 2023-04-27 | -16.96 |
| 2023-04-26 | -17.41 |
| 2023-04-25 | -17.87 |
| 2023-04-24 | -16.46 |
| 2023-04-21 | -16.13 |
| 2023-04-20 | -14.64 |
| 2023-04-19 | -14.80 |
| 2023-04-18 | -13.64 |
| 2023-04-17 | -12.90 |
| 2023-04-14 | -14.22 |
| 2023-04-13 | -14.80 |
| 2023-04-12 | -14.97 |
| 2023-04-11 | -14.14 |
| 2023-04-06 | -14.89 |
| 2023-04-04 | -15.14 |
| 2023-04-03 | -14.64 |
| 2023-03-31 | -14.72 |
| 2023-03-30 | -14.97 |
| 2023-03-29 | -15.55 |
| 2023-03-28 | -17.12 |
| 2023-03-27 | -18.08 |
| 2023-03-24 | -16.71 |
| 2023-03-23 | -16.05 |
| 2023-03-22 | -17.95 |
| 2023-03-21 | -19.36 |
| 2023-03-20 | -20.40 |
| 2023-03-17 | -18.20 |
| 2023-03-16 | -19.49 |
| 2023-03-15 | -18.04 |
| 2023-03-14 | -19.36 |
| 2023-03-13 | -17.46 |
| 2023-03-10 | -19.24 |
| 2023-03-09 | -16.46 |
| 2023-03-08 | -16.13 |
| 2023-03-07 | -14.14 |
| 2023-03-06 | -13.81 |
| 2023-03-03 | -13.89 |
| 2023-03-02 | -14.64 |
| 2023-03-01 | -13.98 |
| 2023-02-28 | -17.17 |
| 2023-02-27 | -16.79 |
| 2023-02-24 | -16.13 |
| 2023-02-23 | -15.14 |
| 2023-02-22 | -14.89 |
| 2023-02-21 | -14.31 |
| 2023-02-20 | -12.98 |
| 2023-02-17 | -13.48 |
| 2023-02-16 | -12.40 |
| 2023-02-15 | -13.23 |
| 2023-02-14 | -11.99 |
| 2023-02-13 | -11.57 |
| 2023-02-10 | -11.74 |
| 2023-02-09 | -9.83 |
| 2023-02-08 | -11.24 |
| 2023-02-07 | -11.24 |
| 2023-02-06 | -11.49 |
| 2023-02-03 | -9.75 |
| 2023-02-02 | -8.51 |
| 2023-02-01 | -8.09 |
| 2023-01-31 | -8.84 |
| 2023-01-30 | -7.93 |
| 2023-01-27 | -5.61 |
| 2023-01-26 | -5.85 |
| 2023-01-20 | -8.09 |
| 2023-01-19 | -9.75 |
| 2023-01-18 | -9.58 |
| 2023-01-17 | -10.08 |
| 2023-01-16 | -9.50 |
| 2023-01-13 | -9.42 |
| 2023-01-12 | -10.33 |
| 2023-01-11 | -10.58 |
| 2023-01-10 | -11.07 |
| 2023-01-09 | -10.91 |
| 2023-01-06 | -12.48 |
| 2023-01-05 | -12.24 |
| 2023-01-04 | -13.31 |
| 2023-01-03 | -16.05 |
| 2022-12-30 | -17.46 |
| 2022-12-29 | -17.75 |
| 2022-12-28 | -16.96 |
| 2022-12-23 | -18.37 |
| 2022-12-22 | -18.00 |
| 2022-12-21 | -20.07 |
| 2022-12-20 | -20.40 |
| 2022-12-19 | -19.16 |
| 2022-12-16 | -18.70 |
| 2022-12-15 | -19.16 |
| 2022-12-14 | -17.95 |
| 2022-12-13 | -18.24 |
| 2022-12-12 | -18.87 |
| 2022-12-09 | -17.12 |
| 2022-12-08 | -18.95 |
| 2022-12-07 | -21.35 |
| 2022-12-06 | -18.87 |
| 2022-12-05 | -18.91 |
| 2022-12-02 | -22.22 |
| 2022-12-01 | -21.60 |
| 2022-11-30 | -22.51 |
| 2022-11-29 | -24.09 |
| 2022-11-28 | -27.82 |
| 2022-11-25 | -26.74 |
| 2022-11-24 | -26.32 |
| 2022-11-23 | -26.99 |
| 2022-11-22 | -27.40 |
| 2022-11-21 | -26.37 |
| 2022-11-18 | -25.08 |
| 2022-11-17 | -24.79 |
| 2022-11-16 | -23.92 |
| 2022-11-15 | -23.55 |
| 2022-11-14 | -26.66 |
| 2022-11-11 | -27.82 |
| 2022-11-10 | -32.87 |
| 2022-11-09 | -31.79 |
| 2022-11-08 | -30.92 |
| 2022-11-07 | -30.88 |
| 2022-11-04 | -32.75 |
| 2022-11-03 | -36.10 |
| 2022-11-02 | -34.07 |
| 2022-11-01 | -35.56 |
| 2022-10-31 | -38.59 |
| 2022-10-28 | -38.09 |
| 2022-10-27 | -35.73 |
| 2022-10-26 | -36.13 |
| 2022-10-25 | -36.73 |
| 2022-10-24 | -36.73 |
| 2022-10-21 | -32.53 |
| 2022-10-20 | -32.33 |
| 2022-10-19 | -31.33 |
| 2022-10-18 | -29.77 |
| 2022-10-17 | -31.05 |
| 2022-10-14 | -31.09 |
| 2022-10-13 | -31.77 |
| 2022-10-12 | -30.61 |
| 2022-10-11 | -30.05 |
| 2022-10-10 | -28.61 |
| 2022-10-07 | -26.49 |
| 2022-10-06 | -25.37 |
| 2022-10-05 | -25.09 |
| 2022-10-03 | -29.17 |
| 2022-09-30 | -28.45 |
| 2022-09-29 | -28.81 |
| 2022-09-28 | -28.41 |
| 2022-09-27 | -25.93 |
| 2022-09-26 | -26.01 |
| 2022-09-23 | -25.69 |
| 2022-09-22 | -24.77 |
| 2022-09-21 | -23.57 |
| 2022-09-20 | -22.25 |
| 2022-09-19 | -23.25 |
| 2022-09-16 | -22.41 |
| 2022-09-15 | -21.77 |
| 2022-09-14 | -22.01 |
| 2022-09-13 | -20.13 |
| 2022-09-09 | -20.01 |
| 2022-09-08 | -22.09 |
| 2022-09-07 | -21.33 |
| 2022-09-06 | -20.77 |
| 2022-09-05 | -20.81 |
| 2022-09-02 | -19.85 |
| 2022-09-01 | -19.21 |
| 2022-08-31 | -18.01 |
| 2022-08-30 | -18.01 |
| 2022-08-29 | -17.93 |
| 2022-08-26 | -17.21 |
| 2022-08-25 | -18.01 |
| 2022-08-24 | -20.81 |
| 2022-08-23 | -19.85 |
| 2022-08-22 | -18.89 |
| 2022-08-19 | -18.73 |
| 2022-08-18 | -18.89 |
| 2022-08-17 | -18.33 |
| 2022-08-16 | -18.65 |
| 2022-08-15 | -17.69 |
| 2022-08-12 | -17.13 |
| 2022-08-11 | -17.69 |
| 2022-08-10 | -19.45 |
| 2022-08-09 | -18.01 |
| 2022-08-08 | -17.77 |
| 2022-08-05 | -17.21 |
| 2022-08-04 | -17.29 |
| 2022-08-03 | -18.89 |
| 2022-08-02 | -19.21 |
| 2022-08-01 | -17.29 |
| 2022-07-29 | -17.29 |
| 2022-07-28 | -15.53 |
| 2022-07-27 | -15.21 |
| 2022-07-26 | -14.17 |
| 2022-07-25 | -15.53 |
| 2022-07-22 | -15.61 |
| 2022-07-21 | -15.69 |
| 2022-07-20 | -14.25 |
| 2022-07-19 | -15.13 |
| 2022-07-18 | -14.57 |
| 2022-07-15 | -16.65 |
| 2022-07-14 | -15.05 |
| 2022-07-13 | -14.65 |
| 2022-07-12 | -14.57 |
| 2022-07-11 | -13.45 |
| 2022-07-08 | -11.13 |
| 2022-07-07 | -11.29 |
| 2022-07-06 | -11.93 |
| 2022-07-05 | -10.73 |
| 2022-07-04 | -10.89 |
| 2022-06-30 | -10.89 |
| 2022-06-29 | -10.49 |
| 2022-06-28 | -9.13 |
| 2022-06-27 | -9.69 |
| 2022-06-24 | -11.85 |
| 2022-06-23 | -13.53 |
| 2022-06-22 | -14.65 |
| 2022-06-21 | -12.49 |
| 2022-06-20 | -13.93 |
| 2022-06-17 | -14.17 |
| 2022-06-16 | -15.37 |
| 2022-06-15 | -13.45 |
| 2022-06-14 | -14.57 |
| 2022-06-13 | -14.65 |
| 2022-06-10 | -11.53 |
| 2022-06-09 | -11.37 |
| 2022-06-08 | -10.97 |
| 2022-06-07 | -12.81 |
| 2022-06-06 | -12.41 |
| 2022-06-02 | -14.65 |
| 2022-06-01 | -13.93 |
| 2022-05-31 | -13.53 |
| 2022-05-30 | -14.73 |
| 2022-05-27 | -16.33 |
| 2022-05-26 | -18.81 |
| 2022-05-25 | -18.49 |
| 2022-05-24 | -18.73 |
| 2022-05-23 | -17.53 |
| 2022-05-20 | -16.57 |
| 2022-05-19 | -18.89 |
| 2022-05-18 | -17.05 |
| 2022-05-17 | -17.13 |
| 2022-05-16 | -19.77 |
| 2022-05-13 | -20.01 |
| 2022-05-12 | -22.13 |
| 2022-05-11 | -20.17 |
| 2022-05-10 | -21.13 |
| 2022-05-06 | -19.45 |
| 2022-05-05 | -16.49 |
| 2022-05-04 | -16.09 |
| 2022-05-03 | -15.13 |
| 2022-04-29 | -15.13 |
| 2022-04-28 | -18.49 |
| 2022-04-27 | -19.77 |
| 2022-04-26 | -19.77 |
| 2022-04-25 | -19.69 |
| 2022-04-22 | -16.98 |
| 2022-04-21 | -16.83 |
| 2022-04-20 | -15.87 |
| 2022-04-19 | -15.47 |
| 2022-04-14 | -13.48 |
| 2022-04-13 | -14.04 |
| 2022-04-12 | -14.28 |
| 2022-04-11 | -14.67 |
| 2022-04-08 | -11.97 |
| 2022-04-07 | -12.28 |
| 2022-04-06 | -11.33 |
| 2022-04-04 | -9.58 |
| 2022-04-01 | -11.33 |
| 2022-03-31 | -11.25 |
| 2022-03-30 | -10.77 |
| 2022-03-29 | -11.89 |
| 2022-03-28 | -12.84 |
| 2022-03-25 | -14.04 |
| 2022-03-24 | -11.81 |
| 2022-03-23 | -11.09 |
| 2022-03-22 | -12.04 |
| 2022-03-21 | -14.75 |
| 2022-03-18 | -13.72 |
| 2022-03-17 | -13.64 |
| 2022-03-16 | -19.37 |
| 2022-03-15 | -25.71 |
| 2022-03-14 | -21.13 |
| 2022-03-11 | -17.14 |
| 2022-03-10 | -15.95 |
| 2022-03-09 | -17.22 |
| 2022-03-08 | -16.83 |
| 2022-03-07 | -15.47 |
| 2022-03-04 | -12.12 |
| 2022-03-03 | -9.81 |
| 2022-03-02 | -10.37 |
| 2022-03-01 | -8.86 |
| 2022-02-28 | -8.86 |
| 2022-02-25 | -8.70 |
| 2022-02-24 | -8.14 |
| 2022-02-23 | -5.19 |
| 2022-02-22 | -5.91 |
| 2022-02-21 | -3.04 |
| 2022-02-18 | -2.48 |
| 2022-02-17 | -0.73 |
| 2022-02-16 | -1.13 |
| 2022-02-15 | -2.56 |
| 2022-02-14 | -1.69 |
| 2022-02-11 | -0.33 |
| 2022-02-10 | -0.25 |
| 2022-02-09 | -0.57 |
| 2022-02-08 | -2.48 |
| 2022-02-07 | -1.69 |
| 2022-02-04 | -1.61 |
| 2022-01-31 | -4.48 |
| 2022-01-28 | -5.67 |
| 2022-01-27 | -4.72 |
| 2022-01-26 | -2.80 |
| 2022-01-25 | -2.80 |
| 2022-01-24 | -1.21 |
| 2022-01-21 | -0.17 |
| 2022-01-20 | -0.09 |
| 2022-01-19 | -3.52 |
| 2022-01-18 | -3.36 |
| 2022-01-17 | -3.04 |
| 2022-01-14 | -2.48 |
| 2022-01-13 | -2.17 |
| 2022-01-12 | -2.40 |
| 2022-01-11 | -4.95 |
| 2022-01-10 | -5.03 |
| 2022-01-07 | -5.83 |
| 2022-01-06 | -7.50 |
| 2022-01-05 | -8.22 |
| 2022-01-04 | -6.63 |
| 2022-01-03 | -6.79 |
| 2021-12-31 | -6.31 |
| 2021-12-30 | -7.26 |
| 2021-12-29 | -7.58 |
| 2021-12-28 | -6.71 |
| 2021-12-24 | -6.87 |
| 2021-12-23 | -7.03 |
| 2021-12-22 | -7.58 |
| 2021-12-21 | -7.98 |
| 2021-12-20 | -8.78 |
| 2021-12-17 | -7.03 |
| 2021-12-16 | -5.75 |
| 2021-12-15 | -6.07 |
| 2021-12-14 | -5.35 |
| 2021-12-13 | -3.84 |
| 2021-12-10 | -3.92 |
| 2021-12-09 | -2.88 |
| 2021-12-08 | -3.76 |
| 2021-12-07 | -3.84 |
| 2021-12-06 | -6.39 |
| 2021-12-03 | -4.72 |
| 2021-12-02 | -4.56 |
| 2021-12-01 | -5.03 |
| 2021-11-30 | -5.91 |
| 2021-11-29 | -3.84 |
| 2021-11-26 | -3.36 |
| 2021-11-25 | -0.73 |
| 2021-11-24 | -0.97 |
| 2021-11-23 | -1.13 |
| 2021-11-22 | -0.01 |
| 2021-11-19 | 0.30 |
| 2021-11-18 | 1.18 |
| 2021-11-17 | 2.69 |
| 2021-11-16 | 2.77 |
| 2021-11-15 | 1.82 |
| 2021-11-12 | 1.58 |
| 2021-11-11 | 1.34 |
| 2021-11-10 | 0.22 |
| 2021-11-09 | -0.57 |
| 2021-11-08 | -0.57 |
| 2021-11-05 | -0.09 |
| 2021-11-04 | 1.10 |
| 2021-11-03 | 0.22 |
| 2021-11-02 | 0.78 |
| 2021-11-01 | 0.78 |
| 2021-10-29 | 1.66 |
| 2021-10-28 | 2.14 |
| 2021-10-27 | 2.53 |
| 2021-10-26 | 4.09 |
| 2021-10-25 | 4.48 |
| 2021-10-22 | 4.40 |
| 2021-10-21 | 3.85 |
| 2021-10-20 | 4.63 |
| 2021-10-19 | 3.15 |
| 2021-10-18 | 1.82 |
| 2021-10-15 | 1.36 |
| 2021-10-12 | -0.13 |
| 2021-10-11 | 1.20 |
| 2021-10-08 | -0.59 |
| 2021-10-07 | -1.06 |
| 2021-10-06 | -3.95 |
| 2021-10-05 | -3.40 |
| 2021-10-04 | -3.56 |
| 2021-09-30 | -1.61 |
| 2021-09-29 | -1.22 |
| 2021-09-28 | -2.00 |
| 2021-09-27 | -3.17 |
| 2021-09-24 | -3.01 |
| 2021-09-23 | -1.77 |
| 2021-09-21 | -3.01 |
| 2021-09-20 | -3.40 |
| 2021-09-17 | -0.20 |
| 2021-09-16 | -1.06 |
| 2021-09-15 | 0.58 |
| 2021-09-14 | 2.06 |
| 2021-09-13 | 3.23 |
| 2021-09-10 | 4.71 |
| 2021-09-09 | 2.76 |
| 2021-09-08 | 4.95 |
| 2021-09-07 | 5.26 |
| 2021-09-06 | 4.40 |
| 2021-09-03 | 3.54 |
| 2021-09-02 | 4.16 |
| 2021-09-01 | 3.77 |
| 2021-08-31 | 3.07 |
| 2021-08-30 | 1.82 |
| 2021-08-27 | 1.28 |
| 2021-08-26 | 1.36 |
| 2021-08-25 | 2.45 |
| 2021-08-24 | 2.37 |
| 2021-08-23 | 0.19 |
| 2021-08-20 | -0.98 |
| 2021-08-19 | 0.81 |
| 2021-08-18 | 2.92 |
| 2021-08-17 | 2.45 |
| 2021-08-16 | 4.24 |
| 2021-08-13 | 4.95 |
| 2021-08-12 | 5.26 |
| 2021-08-11 | 5.88 |
| 2021-08-10 | 5.65 |
| 2021-08-09 | 4.40 |
| 2021-08-06 | 4.16 |
| 2021-08-05 | 4.24 |
| 2021-08-04 | 5.10 |
| 2021-08-03 | 4.09 |
| 2021-08-02 | 4.24 |
| 2021-07-30 | 3.46 |
| 2021-07-29 | 4.71 |
| 2021-07-28 | 1.59 |
| 2021-07-27 | 0.11 |
| 2021-07-26 | 4.16 |
| 2021-07-23 | 8.69 |
| 2021-07-22 | 10.17 |
| 2021-07-21 | 8.30 |
| 2021-07-20 | 8.30 |
| 2021-07-19 | 9.24 |
| 2021-07-16 | 11.58 |
| 2021-07-15 | 11.19 |
| 2021-07-14 | 10.41 |
| 2021-07-13 | 11.11 |
| 2021-07-12 | 9.63 |
| 2021-07-09 | 9.00 |
| 2021-07-08 | 8.22 |
| 2021-07-07 | 11.34 |
| 2021-07-06 | 11.42 |
| 2021-07-05 | 11.73 |
| 2021-07-02 | 12.12 |
| 2021-06-30 | 14.07 |
| 2021-06-29 | 14.78 |
| 2021-06-28 | 15.63 |
| 2021-06-25 | 15.56 |
| 2021-06-24 | 14.23 |
| 2021-06-23 | 14.00 |
| 2021-06-22 | 11.81 |
| 2021-06-21 | 12.59 |
| 2021-06-18 | 13.76 |
| 2021-06-17 | 12.67 |
| 2021-06-16 | 12.36 |
| 2021-06-15 | 13.14 |
| 2021-06-11 | 13.92 |
| 2021-06-10 | 13.45 |
| 2021-06-09 | 13.53 |
| 2021-06-08 | 13.61 |
| 2021-06-07 | 13.68 |
| 2021-06-04 | 14.07 |
| 2021-06-03 | 14.15 |
| 2021-06-02 | 15.40 |
| 2021-06-01 | 16.18 |
| 2021-05-31 | 14.70 |
| 2021-05-28 | 14.78 |
| 2021-05-27 | 14.62 |
| 2021-05-26 | 14.62 |
| 2021-05-25 | 13.84 |
| 2021-05-24 | 11.81 |
| 2021-05-21 | 11.73 |
| 2021-05-20 | 11.66 |
| 2021-05-18 | 12.28 |
| 2021-05-17 | 10.72 |
| 2021-05-14 | 10.02 |
| 2021-05-13 | 9.16 |
| 2021-05-12 | 10.80 |
| 2021-05-11 | 9.70 |
| 2021-05-10 | 12.12 |
| 2021-05-07 | 12.44 |
| 2021-05-06 | 12.28 |
| 2021-05-05 | 11.73 |
| 2021-05-04 | 12.28 |
| 2021-05-03 | 11.11 |
| 2021-04-30 | 12.36 |
| 2021-04-29 | 14.93 |
| 2021-04-28 | 13.45 |
| 2021-04-27 | 12.75 |
| 2021-04-26 | 12.99 |
| 2021-04-23 | 13.53 |
| 2021-04-22 | 12.14 |
| 2021-04-21 | 11.75 |
| 2021-04-20 | 13.53 |
| 2021-04-19 | 13.60 |
| 2021-04-16 | 13.06 |
| 2021-04-15 | 12.21 |
| 2021-04-14 | 12.91 |
| 2021-04-13 | 11.83 |
| 2021-04-12 | 10.74 |
| 2021-04-09 | 12.14 |
| 2021-04-08 | 13.22 |
| 2021-04-07 | 11.75 |
| 2021-04-01 | 12.75 |
| 2021-03-31 | 10.82 |
| 2021-03-30 | 11.44 |
| 2021-03-29 | 10.67 |
| 2021-03-26 | 10.43 |
| 2021-03-25 | 8.89 |
| 2021-03-24 | 8.73 |
| 2021-03-23 | 11.36 |
| 2021-03-22 | 12.52 |
| 2021-03-19 | 12.83 |
| 2021-03-18 | 14.69 |
| 2021-03-17 | 13.30 |
| 2021-03-16 | 13.14 |
| 2021-03-15 | 12.60 |
| 2021-03-12 | 12.14 |
| 2021-03-11 | 14.38 |
| 2021-03-10 | 12.68 |
| 2021-03-09 | 11.98 |
| 2021-03-08 | 11.13 |
| 2021-03-05 | 13.06 |
| 2021-03-04 | 13.76 |
| 2021-03-03 | 16.00 |
| 2021-03-02 | 13.06 |
| 2021-03-01 | 14.38 |
| 2021-02-26 | 12.99 |
| 2021-02-25 | 17.24 |
| 2021-02-24 | 15.54 |
| 2021-02-23 | 19.10 |
| 2021-02-22 | 18.01 |
| 2021-02-19 | 19.10 |
| 2021-02-18 | 19.02 |
| 2021-02-17 | 20.80 |
| 2021-02-16 | 19.48 |
| 2021-02-11 | 17.24 |
| 2021-02-10 | 17.01 |
| 2021-02-09 | 14.38 |
| 2021-02-08 | 14.07 |
| 2021-02-05 | 13.99 |
| 2021-02-04 | 13.06 |
| 2021-02-03 | 13.91 |
| 2021-02-02 | 13.76 |
| 2021-02-01 | 12.37 |
| 2021-01-29 | 10.05 |
| 2021-01-28 | 10.98 |
| 2021-01-27 | 13.91 |
| 2021-01-26 | 14.30 |
| 2021-01-25 | 17.08 |
| 2021-01-22 | 14.53 |
| 2021-01-21 | 16.23 |
| 2021-01-20 | 16.31 |
| 2021-01-19 | 15.23 |
| 2021-01-18 | 12.14 |
| 2021-01-15 | 11.28 |
| 2021-01-14 | 10.74 |
| 2021-01-13 | 9.82 |
| 2021-01-12 | 9.82 |
| 2021-01-11 | 8.73 |
| 2021-01-08 | 8.35 |
| 2021-01-07 | 7.11 |
| 2021-01-06 | 7.65 |
| 2021-01-05 | 7.26 |
| 2021-01-04 | 6.88 |
| 2020-12-31 | 5.95 |
| 2020-12-30 | 5.72 |
| 2020-12-29 | 3.40 |
| 2020-12-28 | 2.39 |
| 2020-12-24 | 2.86 |
| 2020-12-23 | 2.55 |
| 2020-12-22 | 1.70 |
| 2020-12-21 | 2.31 |
| 2020-12-18 | 2.86 |
| 2020-12-17 | 3.86 |
| 2020-12-16 | 3.16 |
| 2020-12-15 | 2.08 |
| 2020-12-14 | 2.78 |
| 2020-12-11 | 3.24 |
| 2020-12-10 | 2.86 |
| 2020-12-09 | 3.16 |
| 2020-12-08 | 2.31 |
| 2020-12-07 | 2.93 |
| 2020-12-04 | 4.32 |
| 2020-12-03 | 4.02 |
| 2020-12-02 | 3.16 |
| 2020-12-01 | 3.32 |
| 2020-11-30 | 2.70 |
| 2020-11-27 | 4.71 |
| 2020-11-26 | 4.17 |
| 2020-11-25 | 3.55 |
| 2020-11-24 | 3.40 |
| 2020-11-23 | 3.01 |
| 2020-11-20 | 2.78 |
| 2020-11-19 | 2.55 |
| 2020-11-18 | 3.16 |
| 2020-11-17 | 2.78 |
| 2020-11-16 | 2.62 |
| 2020-11-13 | 1.70 |
| 2020-11-12 | 1.85 |
| 2020-11-11 | 2.08 |
| 2020-11-10 | 2.08 |
| 2020-11-09 | 1.15 |
| 2020-11-06 | 0.07 |
| 2020-11-05 | -0.62 |
| 2020-11-04 | -3.33 |
| 2020-11-03 | -2.87 |
| 2020-11-02 | -4.88 |
| 2020-10-30 | -6.27 |
| 2020-10-29 | -4.41 |
| 2020-10-28 | -4.11 |
| 2020-10-27 | -3.89 |
| 2020-10-23 | -3.21 |
| 2020-10-22 | -3.74 |
| 2020-10-21 | -3.81 |
| 2020-10-20 | -4.56 |
| 2020-10-19 | -4.64 |
| 2020-10-16 | -5.09 |
| 2020-10-15 | -6.22 |
| 2020-10-14 | -4.26 |
| 2020-10-12 | -4.04 |
| 2020-10-09 | -5.92 |
| 2020-10-08 | -6.07 |
| 2020-10-07 | -5.62 |
| 2020-10-06 | -6.67 |
| 2020-10-05 | -7.65 |
| 2020-09-30 | -8.56 |
| 2020-09-29 | -9.31 |
| 2020-09-28 | -8.56 |
| 2020-09-25 | -9.39 |
| 2020-09-24 | -9.16 |
| 2020-09-23 | -7.65 |
| 2020-09-22 | -7.73 |
| 2020-09-21 | -6.90 |
| 2020-09-18 | -4.94 |
| 2020-09-17 | -5.39 |
| 2020-09-16 | -4.04 |
| 2020-09-15 | -3.89 |
| 2020-09-14 | -4.34 |
| 2020-09-11 | -4.87 |
| 2020-09-10 | -5.32 |
| 2020-09-09 | -4.94 |
| 2020-09-08 | -4.41 |
| 2020-09-07 | -4.19 |
| 2020-09-04 | -3.89 |
| 2020-09-03 | -3.13 |
| 2020-09-02 | -2.76 |
| 2020-09-01 | -2.53 |
| 2020-08-31 | -2.68 |
| 2020-08-28 | -1.63 |
| 2020-08-27 | -2.23 |
| 2020-08-26 | -1.63 |
| 2020-08-25 | -1.48 |
| 2020-08-24 | -1.40 |
| 2020-08-21 | -2.91 |
| 2020-08-20 | -4.19 |
| 2020-08-19 | -2.53 |
| 2020-08-18 | -2.00 |
| 2020-08-17 | -2.08 |
| 2020-08-14 | -2.76 |
| 2020-08-13 | -2.46 |
| 2020-08-12 | -2.53 |
| 2020-08-11 | -3.74 |
| 2020-08-10 | -5.47 |
| 2020-08-07 | -5.17 |
| 2020-08-06 | -3.59 |
| 2020-08-05 | -2.83 |
| 2020-08-04 | -3.51 |
| 2020-08-03 | -5.39 |
| 2020-07-31 | -4.87 |
| 2020-07-30 | -4.56 |
| 2020-07-29 | -3.89 |
| 2020-07-28 | -4.11 |
| 2020-07-27 | -4.49 |
| 2020-07-24 | -4.49 |
| 2020-07-23 | -2.46 |
| 2020-07-22 | -3.28 |
| 2020-07-21 | -1.02 |
| 2020-07-20 | -3.13 |
| 2020-07-17 | -2.83 |
| 2020-07-16 | -3.36 |
| 2020-07-15 | -1.40 |
| 2020-07-14 | -1.48 |
| 2020-07-13 | -0.27 |
| 2020-07-10 | -0.80 |
| 2020-07-09 | 1.23 |
| 2020-07-08 | 0.71 |
| 2020-07-07 | 0.33 |
| 2020-07-06 | 1.46 |
| 2020-07-03 | -2.38 |
| 2020-07-02 | -3.21 |
| 2020-06-30 | -6.22 |
| 2020-06-29 | -6.75 |
| 2020-06-26 | -5.85 |
| 2020-06-24 | -4.94 |
| 2020-06-23 | -4.49 |
| 2020-06-22 | -5.85 |
| 2020-06-19 | -5.62 |
| 2020-06-18 | -6.30 |
| 2020-06-17 | -6.22 |
| 2020-06-16 | -6.60 |
| 2020-06-15 | -8.86 |
| 2020-06-12 | -6.98 |
| 2020-06-11 | -6.37 |
| 2020-06-10 | -4.11 |
| 2020-06-09 | -4.19 |
| 2020-06-08 | -5.32 |
| 2020-06-05 | -5.32 |
| 2020-06-04 | -6.90 |
| 2020-06-03 | -7.05 |
| 2020-06-02 | -8.63 |
| 2020-06-01 | -9.69 |
| 2020-05-29 | -12.62 |
| 2020-05-28 | -12.06 |
| 2020-05-27 | -11.49 |
| 2020-05-26 | -10.93 |
| 2020-05-25 | -12.81 |
| 2020-05-22 | -12.81 |
| 2020-05-21 | -7.92 |
| 2020-05-20 | -7.16 |
| 2020-05-19 | -7.35 |
| 2020-05-18 | -8.86 |
| 2020-05-15 | -9.61 |
| 2020-05-14 | -9.61 |
| 2020-05-13 | -8.29 |
| 2020-05-12 | -7.92 |
| 2020-05-11 | -6.60 |
| 2020-05-08 | -8.11 |
| 2020-05-07 | -9.05 |
| 2020-05-06 | -8.29 |
| 2020-05-05 | -9.61 |
| 2020-05-04 | -10.55 |
| 2020-04-29 | -6.79 |
| 2020-04-28 | -6.79 |
| 2020-04-27 | -8.07 |
| 2020-04-24 | -9.76 |
| 2020-04-23 | -9.38 |
| 2020-04-22 | -9.57 |
| 2020-04-21 | -9.94 |
| 2020-04-20 | -7.69 |
| 2020-04-17 | -7.88 |
| 2020-04-16 | -9.01 |
| 2020-04-15 | -8.82 |
| 2020-04-14 | -7.32 |
| 2020-04-09 | -8.07 |
| 2020-04-08 | -9.19 |
| 2020-04-07 | -8.07 |
| 2020-04-06 | -10.13 |
| 2020-04-03 | -12.01 |
| 2020-04-02 | -11.82 |
| 2020-04-01 | -12.57 |
| 2020-03-31 | -10.51 |
| 2020-03-30 | -12.20 |
| 2020-03-27 | -10.88 |
| 2020-03-26 | -11.44 |
| 2020-03-25 | -10.69 |
| 2020-03-24 | -13.51 |
| 2020-03-23 | -17.45 |
| 2020-03-20 | -13.32 |
| 2020-03-19 | -17.45 |
| 2020-03-18 | -15.01 |
| 2020-03-17 | -11.44 |
| 2020-03-16 | -11.82 |
| 2020-03-13 | -8.63 |
| 2020-03-12 | -7.50 |
| 2020-03-11 | -3.94 |
| 2020-03-10 | -3.56 |
| 2020-03-09 | -4.50 |
| 2020-03-06 | -0.56 |
| 2020-03-05 | 1.50 |
| 2020-03-04 | -0.38 |
| 2020-03-03 | -0.19 |
| 2020-03-02 | 0.00 |
| 2020-02-28 | -0.75 |
| 2020-02-27 | 1.88 |
| 2020-02-26 | 1.13 |
| 2020-02-25 | 1.69 |
| 2020-02-24 | 1.50 |
| 2020-02-21 | 3.19 |
| 2020-02-20 | 4.13 |
| 2020-02-19 | 4.50 |
| 2020-02-18 | 3.94 |
| 2020-02-17 | 5.63 |
| 2020-02-14 | 5.07 |
| 2020-02-13 | 4.88 |
| 2020-02-12 | 5.25 |
| 2020-02-11 | 4.13 |
| 2020-02-10 | 2.81 |
| 2020-02-07 | 3.38 |
| 2020-02-06 | 3.94 |
| 2020-02-05 | 1.13 |
| 2020-02-04 | 0.75 |
| 2020-02-03 | -0.56 |
| 2020-01-31 | -0.56 |
| 2020-01-30 | 0.00 |
| 2020-01-29 | 2.44 |
| 2020-01-24 | 5.44 |
| 2020-01-23 | 5.07 |
| 2020-01-22 | 7.13 |
| 2020-01-21 | 5.63 |
| 2020-01-20 | 8.63 |
| 2020-01-17 | 9.57 |
| 2020-01-16 | 8.82 |
| 2020-01-15 | 8.63 |
| 2020-01-14 | 9.01 |
| 2020-01-13 | 9.38 |
| 2020-01-10 | 8.07 |
| 2020-01-09 | 8.07 |
| 2020-01-08 | 6.00 |
| 2020-01-07 | 6.75 |
| 2020-01-06 | 6.75 |
| 2020-01-03 | 7.50 |
| 2020-01-02 | 7.69 |
| 2019-12-31 | 6.75 |
| 2019-12-30 | 7.13 |
| 2019-12-27 | 6.57 |
| 2019-12-24 | 5.07 |
| 2019-12-23 | 5.44 |
| 2019-12-20 | 5.63 |
| 2019-12-19 | 5.07 |
| 2019-12-18 | 5.25 |
| 2019-12-17 | 5.07 |
| 2019-12-16 | 3.94 |
| 2019-12-13 | 4.50 |
| 2019-12-12 | 2.06 |
| 2019-12-11 | 0.56 |
| 2019-12-10 | -0.19 |
| 2019-12-09 | 0.19 |
| 2019-12-06 | 0.00 |
| 2019-12-05 | -0.75 |
| 2019-12-04 | -1.50 |
| 2019-12-03 | -0.38 |
| 2019-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy