Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06185 | 2019-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6185 % |
|---|---|
| 2025-09-05 | 0.14 |
| 2025-09-04 | -6.69 |
| 2025-09-03 | 0.33 |
| 2025-09-02 | -3.68 |
| 2025-09-01 | -1.79 |
| 2025-08-29 | -5.73 |
| 2025-08-28 | -9.20 |
| 2025-08-27 | -7.65 |
| 2025-08-26 | -3.53 |
| 2025-08-25 | -0.25 |
| 2025-08-22 | -0.05 |
| 2025-08-21 | -5.80 |
| 2025-08-20 | -8.50 |
| 2025-08-19 | -5.84 |
| 2025-08-18 | -3.72 |
| 2025-08-15 | -2.95 |
| 2025-08-14 | -5.92 |
| 2025-08-13 | -5.19 |
| 2025-08-12 | -9.16 |
| 2025-08-11 | -2.37 |
| 2025-08-08 | -4.57 |
| 2025-08-07 | -3.80 |
| 2025-08-06 | 0.43 |
| 2025-08-05 | -8.04 |
| 2025-08-04 | -14.45 |
| 2025-08-01 | -15.59 |
| 2025-07-31 | -13.56 |
| 2025-07-30 | -11.63 |
| 2025-07-29 | -8.45 |
| 2025-07-28 | -9.02 |
| 2025-07-25 | -17.80 |
| 2025-07-24 | -17.32 |
| 2025-07-23 | -24.17 |
| 2025-07-22 | -25.81 |
| 2025-07-21 | -23.88 |
| 2025-07-18 | -22.43 |
| 2025-07-17 | -24.46 |
| 2025-07-16 | -26.68 |
| 2025-07-15 | -26.29 |
| 2025-07-14 | -28.03 |
| 2025-07-11 | -28.22 |
| 2025-07-10 | -31.02 |
| 2025-07-09 | -32.56 |
| 2025-07-08 | -32.95 |
| 2025-07-07 | -33.82 |
| 2025-07-04 | -32.08 |
| 2025-07-03 | -32.95 |
| 2025-07-02 | -32.85 |
| 2025-06-30 | -33.53 |
| 2025-06-27 | -33.53 |
| 2025-06-26 | -33.43 |
| 2025-06-25 | -31.21 |
| 2025-06-24 | -30.92 |
| 2025-06-23 | -32.95 |
| 2025-06-20 | -32.47 |
| 2025-06-19 | -35.36 |
| 2025-06-18 | -32.85 |
| 2025-06-17 | -32.28 |
| 2025-06-16 | -30.44 |
| 2025-06-13 | -32.08 |
| 2025-06-12 | -29.48 |
| 2025-06-11 | -30.73 |
| 2025-06-10 | -31.79 |
| 2025-06-09 | -31.50 |
| 2025-06-06 | -33.24 |
| 2025-06-05 | -33.82 |
| 2025-06-04 | -34.20 |
| 2025-06-03 | -34.59 |
| 2025-06-02 | -37.87 |
| 2025-05-30 | -34.78 |
| 2025-05-29 | -33.92 |
| 2025-05-28 | -37.58 |
| 2025-05-27 | -35.94 |
| 2025-05-26 | -37.10 |
| 2025-05-23 | -35.84 |
| 2025-05-22 | -36.04 |
| 2025-05-21 | -31.79 |
| 2025-05-20 | -36.91 |
| 2025-05-19 | -36.62 |
| 2025-05-16 | -36.23 |
| 2025-05-15 | -39.22 |
| 2025-05-14 | -38.55 |
| 2025-05-13 | -38.55 |
| 2025-05-12 | -38.93 |
| 2025-05-09 | -38.93 |
| 2025-05-08 | -37.29 |
| 2025-05-07 | -37.00 |
| 2025-05-06 | -36.33 |
| 2025-05-02 | -35.36 |
| 2025-04-30 | -34.49 |
| 2025-04-29 | -41.34 |
| 2025-04-28 | -41.05 |
| 2025-04-25 | -40.57 |
| 2025-04-24 | -40.38 |
| 2025-04-23 | -40.28 |
| 2025-04-22 | -40.76 |
| 2025-04-17 | -43.08 |
| 2025-04-16 | -44.72 |
| 2025-04-15 | -41.15 |
| 2025-04-14 | -41.63 |
| 2025-04-11 | -42.69 |
| 2025-04-10 | -45.20 |
| 2025-04-09 | -44.82 |
| 2025-04-08 | -47.52 |
| 2025-04-07 | -49.93 |
| 2025-04-03 | -35.07 |
| 2025-04-02 | -32.37 |
| 2025-04-01 | -32.95 |
| 2025-03-31 | -35.56 |
| 2025-03-28 | -34.20 |
| 2025-03-27 | -33.82 |
| 2025-03-26 | -35.17 |
| 2025-03-25 | -35.84 |
| 2025-03-24 | -33.72 |
| 2025-03-21 | -34.30 |
| 2025-03-20 | -30.83 |
| 2025-03-19 | -29.77 |
| 2025-03-18 | -28.61 |
| 2025-03-17 | -30.92 |
| 2025-03-14 | -27.93 |
| 2025-03-13 | -31.12 |
| 2025-03-12 | -30.64 |
| 2025-03-11 | -30.54 |
| 2025-03-10 | -29.86 |
| 2025-03-07 | -27.64 |
| 2025-03-06 | -26.78 |
| 2025-03-05 | -30.54 |
| 2025-03-04 | -30.73 |
| 2025-03-03 | -29.67 |
| 2025-02-28 | -28.13 |
| 2025-02-27 | -20.31 |
| 2025-02-26 | -21.28 |
| 2025-02-25 | -27.93 |
| 2025-02-24 | -33.82 |
| 2025-02-21 | -32.47 |
| 2025-02-20 | -31.50 |
| 2025-02-19 | -31.70 |
| 2025-02-18 | -35.36 |
| 2025-02-17 | -35.27 |
| 2025-02-14 | -36.52 |
| 2025-02-13 | -41.34 |
| 2025-02-12 | -39.99 |
| 2025-02-11 | -38.84 |
| 2025-02-10 | -36.91 |
| 2025-02-07 | -41.92 |
| 2025-02-06 | -42.12 |
| 2025-02-05 | -43.66 |
| 2025-02-04 | -45.11 |
| 2025-02-03 | -45.30 |
| 2025-01-28 | -45.69 |
| 2025-01-27 | -44.53 |
| 2025-01-24 | -44.14 |
| 2025-01-23 | -45.59 |
| 2025-01-22 | -45.59 |
| 2025-01-21 | -45.88 |
| 2025-01-20 | -45.59 |
| 2025-01-17 | -45.59 |
| 2025-01-16 | -47.52 |
| 2025-01-15 | -48.29 |
| 2025-01-14 | -46.94 |
| 2025-01-13 | -48.58 |
| 2025-01-10 | -47.23 |
| 2025-01-09 | -46.26 |
| 2025-01-08 | -46.07 |
| 2025-01-07 | -44.82 |
| 2025-01-06 | -39.90 |
| 2025-01-03 | -40.76 |
| 2025-01-02 | -39.61 |
| 2024-12-31 | -39.22 |
| 2024-12-30 | -38.55 |
| 2024-12-27 | -41.92 |
| 2024-12-24 | -42.98 |
| 2024-12-23 | -41.83 |
| 2024-12-20 | -41.44 |
| 2024-12-19 | -41.25 |
| 2024-12-18 | -40.19 |
| 2024-12-17 | -40.38 |
| 2024-12-16 | -39.90 |
| 2024-12-13 | -39.80 |
| 2024-12-12 | -38.16 |
| 2024-12-11 | -35.75 |
| 2024-12-10 | -36.23 |
| 2024-12-09 | -34.69 |
| 2024-12-06 | -36.04 |
| 2024-12-05 | -38.45 |
| 2024-12-04 | -42.40 |
| 2024-12-03 | -42.12 |
| 2024-12-02 | -42.12 |
| 2024-11-29 | -45.88 |
| 2024-11-28 | -46.94 |
| 2024-11-27 | -45.20 |
| 2024-11-26 | -47.81 |
| 2024-11-25 | -47.04 |
| 2024-11-22 | -48.00 |
| 2024-11-21 | -43.76 |
| 2024-11-20 | -41.73 |
| 2024-11-19 | -43.37 |
| 2024-11-18 | -45.49 |
| 2024-11-15 | -44.14 |
| 2024-11-14 | -42.02 |
| 2024-11-13 | -38.93 |
| 2024-11-12 | -36.42 |
| 2024-11-11 | -31.21 |
| 2024-11-08 | -40.28 |
| 2024-11-07 | -44.53 |
| 2024-11-06 | -44.43 |
| 2024-11-05 | -45.30 |
| 2024-11-04 | -46.75 |
| 2024-11-01 | -47.71 |
| 2024-10-31 | -45.40 |
| 2024-10-30 | -43.56 |
| 2024-10-29 | -49.45 |
| 2024-10-28 | -48.58 |
| 2024-10-25 | -49.83 |
| 2024-10-24 | -52.05 |
| 2024-10-23 | -50.70 |
| 2024-10-22 | -51.38 |
| 2024-10-21 | -52.05 |
| 2024-10-18 | -51.67 |
| 2024-10-17 | -54.85 |
| 2024-10-16 | -54.08 |
| 2024-10-15 | -53.69 |
| 2024-10-14 | -50.70 |
| 2024-10-10 | -49.83 |
| 2024-10-09 | -49.64 |
| 2024-10-08 | -45.20 |
| 2024-10-07 | -34.98 |
| 2024-10-04 | -37.97 |
| 2024-10-03 | -45.40 |
| 2024-10-02 | -43.56 |
| 2024-09-30 | -45.01 |
| 2024-09-27 | -53.50 |
| 2024-09-26 | -57.74 |
| 2024-09-25 | -59.48 |
| 2024-09-24 | -59.09 |
| 2024-09-23 | -60.06 |
| 2024-09-20 | -59.00 |
| 2024-09-19 | -61.31 |
| 2024-09-17 | -59.19 |
| 2024-09-16 | -59.87 |
| 2024-09-13 | -60.35 |
| 2024-09-12 | -61.41 |
| 2024-09-11 | -62.57 |
| 2024-09-10 | -63.69 |
| 2024-09-09 | -63.73 |
| 2024-09-05 | -64.15 |
| 2024-09-04 | -64.96 |
| 2024-09-03 | -65.62 |
| 2024-09-02 | -65.89 |
| 2024-08-30 | -64.77 |
| 2024-08-29 | -66.66 |
| 2024-08-28 | -67.55 |
| 2024-08-27 | -67.31 |
| 2024-08-26 | -67.62 |
| 2024-08-23 | -68.36 |
| 2024-08-22 | -66.20 |
| 2024-08-21 | -65.62 |
| 2024-08-20 | -62.99 |
| 2024-08-19 | -62.18 |
| 2024-08-16 | -61.83 |
| 2024-08-15 | -61.99 |
| 2024-08-14 | -63.07 |
| 2024-08-13 | -62.10 |
| 2024-08-12 | -61.72 |
| 2024-08-09 | -63.34 |
| 2024-08-08 | -63.15 |
| 2024-08-07 | -63.49 |
| 2024-08-06 | -63.80 |
| 2024-08-05 | -65.27 |
| 2024-08-02 | -64.03 |
| 2024-08-01 | -63.76 |
| 2024-07-31 | -63.57 |
| 2024-07-30 | -65.69 |
| 2024-07-29 | -64.81 |
| 2024-07-26 | -64.30 |
| 2024-07-25 | -64.42 |
| 2024-07-24 | -64.92 |
| 2024-07-23 | -64.11 |
| 2024-07-22 | -62.84 |
| 2024-07-19 | -64.03 |
| 2024-07-18 | -63.46 |
| 2024-07-17 | -63.11 |
| 2024-07-16 | -63.46 |
| 2024-07-15 | -63.80 |
| 2024-07-12 | -62.41 |
| 2024-07-11 | -62.68 |
| 2024-07-10 | -64.23 |
| 2024-07-09 | -64.03 |
| 2024-07-08 | -63.19 |
| 2024-07-05 | -61.02 |
| 2024-07-04 | -61.83 |
| 2024-07-03 | -62.88 |
| 2024-07-02 | -63.80 |
| 2024-06-28 | -62.30 |
| 2024-06-27 | -62.57 |
| 2024-06-26 | -61.02 |
| 2024-06-25 | -62.14 |
| 2024-06-24 | -61.22 |
| 2024-06-21 | -61.31 |
| 2024-06-20 | -61.41 |
| 2024-06-19 | -59.87 |
| 2024-06-18 | -59.67 |
| 2024-06-17 | -59.00 |
| 2024-06-14 | -57.65 |
| 2024-06-13 | -56.30 |
| 2024-06-12 | -57.07 |
| 2024-06-11 | -57.94 |
| 2024-06-07 | -58.13 |
| 2024-06-06 | -58.23 |
| 2024-06-05 | -58.23 |
| 2024-06-04 | -58.61 |
| 2024-06-03 | -59.87 |
| 2024-05-31 | -60.73 |
| 2024-05-30 | -59.19 |
| 2024-05-29 | -57.26 |
| 2024-05-28 | -55.91 |
| 2024-05-27 | -56.39 |
| 2024-05-24 | -57.45 |
| 2024-05-23 | -56.20 |
| 2024-05-22 | -58.81 |
| 2024-05-21 | -60.35 |
| 2024-05-20 | -57.94 |
| 2024-05-17 | -58.52 |
| 2024-05-16 | -58.81 |
| 2024-05-14 | -59.19 |
| 2024-05-13 | -60.54 |
| 2024-05-10 | -60.54 |
| 2024-05-09 | -59.87 |
| 2024-05-08 | -61.41 |
| 2024-05-07 | -60.45 |
| 2024-05-06 | -59.58 |
| 2024-05-03 | -58.03 |
| 2024-05-02 | -59.19 |
| 2024-04-30 | -65.42 |
| 2024-04-29 | -63.73 |
| 2024-04-26 | -63.69 |
| 2024-04-25 | -64.57 |
| 2024-04-24 | -65.15 |
| 2024-04-23 | -64.50 |
| 2024-04-22 | -66.23 |
| 2024-04-19 | -68.16 |
| 2024-04-18 | -65.81 |
| 2024-04-17 | -65.19 |
| 2024-04-16 | -66.85 |
| 2024-04-15 | -66.43 |
| 2024-04-12 | -65.73 |
| 2024-04-11 | -64.61 |
| 2024-04-10 | -64.19 |
| 2024-04-09 | -63.07 |
| 2024-04-08 | -68.36 |
| 2024-04-05 | -68.90 |
| 2024-04-03 | -67.04 |
| 2024-04-02 | -66.66 |
| 2024-03-28 | -69.28 |
| 2024-03-27 | -69.55 |
| 2024-03-26 | -70.17 |
| 2024-03-25 | -69.24 |
| 2024-03-22 | -68.63 |
| 2024-03-21 | -67.31 |
| 2024-03-20 | -67.35 |
| 2024-03-19 | -67.35 |
| 2024-03-18 | -66.47 |
| 2024-03-15 | -67.39 |
| 2024-03-14 | -66.27 |
| 2024-03-13 | -65.39 |
| 2024-03-12 | -65.85 |
| 2024-03-11 | -66.66 |
| 2024-03-08 | -68.16 |
| 2024-03-07 | -68.70 |
| 2024-03-06 | -66.93 |
| 2024-03-05 | -66.93 |
| 2024-03-04 | -65.19 |
| 2024-03-01 | -65.39 |
| 2024-02-29 | -64.81 |
| 2024-02-28 | -65.77 |
| 2024-02-27 | -64.69 |
| 2024-02-26 | -65.11 |
| 2024-02-23 | -66.20 |
| 2024-02-22 | -66.00 |
| 2024-02-21 | -66.50 |
| 2024-02-20 | -67.20 |
| 2024-02-19 | -67.97 |
| 2024-02-16 | -66.54 |
| 2024-02-15 | -69.82 |
| 2024-02-14 | -69.51 |
| 2024-02-09 | -68.74 |
| 2024-02-08 | -67.01 |
| 2024-02-07 | -68.20 |
| 2024-02-06 | -68.01 |
| 2024-02-05 | -70.17 |
| 2024-02-02 | -69.21 |
| 2024-02-01 | -67.66 |
| 2024-01-31 | -68.67 |
| 2024-01-30 | -67.43 |
| 2024-01-29 | -66.66 |
| 2024-01-26 | -66.58 |
| 2024-01-25 | -65.15 |
| 2024-01-24 | -65.66 |
| 2024-01-23 | -66.70 |
| 2024-01-22 | -67.70 |
| 2024-01-19 | -65.77 |
| 2024-01-18 | -64.46 |
| 2024-01-17 | -64.07 |
| 2024-01-16 | -62.18 |
| 2024-01-15 | -61.22 |
| 2024-01-12 | -59.77 |
| 2024-01-11 | -58.13 |
| 2024-01-10 | -59.58 |
| 2024-01-09 | -59.29 |
| 2024-01-08 | -59.48 |
| 2024-01-05 | -57.84 |
| 2024-01-04 | -56.88 |
| 2024-01-03 | -56.78 |
| 2024-01-02 | -56.39 |
| 2023-12-29 | -54.56 |
| 2023-12-28 | -55.24 |
| 2023-12-27 | -58.13 |
| 2023-12-22 | -58.23 |
| 2023-12-21 | -56.49 |
| 2023-12-20 | -56.30 |
| 2023-12-19 | -55.43 |
| 2023-12-18 | -55.04 |
| 2023-12-15 | -53.40 |
| 2023-12-14 | -54.66 |
| 2023-12-13 | -55.43 |
| 2023-12-12 | -55.43 |
| 2023-12-11 | -55.91 |
| 2023-12-08 | -55.14 |
| 2023-12-07 | -55.24 |
| 2023-12-06 | -54.46 |
| 2023-12-05 | -53.40 |
| 2023-12-04 | -51.96 |
| 2023-12-01 | -49.64 |
| 2023-11-30 | -47.33 |
| 2023-11-29 | -49.54 |
| 2023-11-28 | -47.23 |
| 2023-11-27 | -48.87 |
| 2023-11-24 | -47.33 |
| 2023-11-23 | -46.75 |
| 2023-11-22 | -47.52 |
| 2023-11-21 | -45.88 |
| 2023-11-20 | -47.13 |
| 2023-11-17 | -48.00 |
| 2023-11-16 | -47.33 |
| 2023-11-15 | -45.69 |
| 2023-11-14 | -48.00 |
| 2023-11-13 | -47.90 |
| 2023-11-10 | -46.55 |
| 2023-11-09 | -46.55 |
| 2023-11-08 | -46.46 |
| 2023-11-07 | -47.23 |
| 2023-11-06 | -46.55 |
| 2023-11-03 | -50.61 |
| 2023-11-02 | -50.32 |
| 2023-11-01 | -51.18 |
| 2023-10-31 | -52.25 |
| 2023-10-30 | -51.67 |
| 2023-10-27 | -53.69 |
| 2023-10-26 | -56.01 |
| 2023-10-25 | -56.30 |
| 2023-10-24 | -56.20 |
| 2023-10-20 | -55.53 |
| 2023-10-19 | -55.81 |
| 2023-10-18 | -55.53 |
| 2023-10-17 | -53.50 |
| 2023-10-16 | -53.31 |
| 2023-10-13 | -50.99 |
| 2023-10-12 | -49.45 |
| 2023-10-11 | -50.51 |
| 2023-10-10 | -54.08 |
| 2023-10-09 | -52.92 |
| 2023-10-06 | -55.62 |
| 2023-10-05 | -58.90 |
| 2023-10-04 | -59.67 |
| 2023-10-03 | -57.17 |
| 2023-09-29 | -52.92 |
| 2023-09-28 | -51.96 |
| 2023-09-27 | -52.34 |
| 2023-09-26 | -54.08 |
| 2023-09-25 | -52.73 |
| 2023-09-22 | -53.98 |
| 2023-09-21 | -55.24 |
| 2023-09-20 | -53.50 |
| 2023-09-19 | -52.73 |
| 2023-09-18 | -52.15 |
| 2023-09-15 | -52.44 |
| 2023-09-14 | -54.27 |
| 2023-09-13 | -54.75 |
| 2023-09-12 | -54.66 |
| 2023-09-11 | -54.27 |
| 2023-09-07 | -55.81 |
| 2023-09-06 | -54.85 |
| 2023-09-05 | -54.56 |
| 2023-09-04 | -53.60 |
| 2023-08-31 | -55.62 |
| 2023-08-30 | -53.21 |
| 2023-08-29 | -52.25 |
| 2023-08-28 | -54.66 |
| 2023-08-25 | -53.79 |
| 2023-08-24 | -52.53 |
| 2023-08-23 | -54.08 |
| 2023-08-22 | -54.27 |
| 2023-08-21 | -53.11 |
| 2023-08-18 | -51.67 |
| 2023-08-17 | -50.32 |
| 2023-08-16 | -50.99 |
| 2023-08-15 | -49.16 |
| 2023-08-14 | -46.75 |
| 2023-08-11 | -47.13 |
| 2023-08-10 | -44.43 |
| 2023-08-09 | -41.15 |
| 2023-08-08 | -49.06 |
| 2023-08-07 | -46.94 |
| 2023-08-04 | -44.04 |
| 2023-08-03 | -44.04 |
| 2023-08-02 | -44.91 |
| 2023-08-01 | -41.73 |
| 2023-07-31 | -43.37 |
| 2023-07-28 | -40.57 |
| 2023-07-27 | -42.69 |
| 2023-07-26 | -44.91 |
| 2023-07-25 | -48.48 |
| 2023-07-24 | -49.74 |
| 2023-07-21 | -51.47 |
| 2023-07-20 | -52.53 |
| 2023-07-19 | -51.67 |
| 2023-07-18 | -50.51 |
| 2023-07-14 | -48.48 |
| 2023-07-13 | -46.94 |
| 2023-07-12 | -49.54 |
| 2023-07-11 | -48.48 |
| 2023-07-10 | -48.97 |
| 2023-07-07 | -51.18 |
| 2023-07-06 | -50.03 |
| 2023-07-05 | -48.77 |
| 2023-07-04 | -46.84 |
| 2023-07-03 | -48.10 |
| 2023-06-30 | -49.54 |
| 2023-06-29 | -50.32 |
| 2023-06-28 | -48.87 |
| 2023-06-27 | -48.97 |
| 2023-06-26 | -48.39 |
| 2023-06-23 | -53.60 |
| 2023-06-21 | -49.93 |
| 2023-06-20 | -48.00 |
| 2023-06-19 | -45.49 |
| 2023-06-16 | -42.60 |
| 2023-06-15 | -43.66 |
| 2023-06-14 | -47.90 |
| 2023-06-13 | -46.17 |
| 2023-06-12 | -46.36 |
| 2023-06-09 | -45.11 |
| 2023-06-08 | -46.17 |
| 2023-06-07 | -44.62 |
| 2023-06-06 | -45.01 |
| 2023-06-05 | -43.95 |
| 2023-06-02 | -41.54 |
| 2023-06-01 | -43.47 |
| 2023-05-31 | -43.85 |
| 2023-05-30 | -42.40 |
| 2023-05-29 | -42.79 |
| 2023-05-25 | -41.15 |
| 2023-05-24 | -38.55 |
| 2023-05-23 | -35.36 |
| 2023-05-22 | -38.06 |
| 2023-05-19 | -38.45 |
| 2023-05-18 | -37.87 |
| 2023-05-17 | -35.46 |
| 2023-05-16 | -33.43 |
| 2023-05-15 | -35.75 |
| 2023-05-12 | -37.10 |
| 2023-05-11 | -34.78 |
| 2023-05-10 | -34.59 |
| 2023-05-09 | -35.94 |
| 2023-05-08 | -33.05 |
| 2023-05-05 | -31.50 |
| 2023-05-04 | -31.89 |
| 2023-05-03 | -33.14 |
| 2023-05-02 | -32.66 |
| 2023-04-28 | -28.42 |
| 2023-04-27 | -28.32 |
| 2023-04-26 | -25.71 |
| 2023-04-25 | -27.45 |
| 2023-04-24 | -20.60 |
| 2023-04-21 | -22.92 |
| 2023-04-20 | -25.23 |
| 2023-04-19 | -21.95 |
| 2023-04-18 | -14.91 |
| 2023-04-17 | -14.81 |
| 2023-04-14 | -15.78 |
| 2023-04-13 | -16.94 |
| 2023-04-12 | -17.23 |
| 2023-04-11 | -17.03 |
| 2023-04-06 | -21.66 |
| 2023-04-04 | -20.41 |
| 2023-04-03 | -20.02 |
| 2023-03-31 | -18.96 |
| 2023-03-30 | -18.09 |
| 2023-03-29 | -16.26 |
| 2023-03-28 | -12.88 |
| 2023-03-27 | -8.16 |
| 2023-03-24 | -9.12 |
| 2023-03-23 | -7.48 |
| 2023-03-22 | -6.42 |
| 2023-03-21 | -7.10 |
| 2023-03-20 | -8.25 |
| 2023-03-17 | -5.74 |
| 2023-03-16 | -5.46 |
| 2023-03-15 | -4.01 |
| 2023-03-14 | -3.91 |
| 2023-03-13 | -0.82 |
| 2023-03-10 | 3.23 |
| 2023-03-09 | 3.42 |
| 2023-03-08 | 4.96 |
| 2023-03-07 | 9.02 |
| 2023-03-06 | 13.07 |
| 2023-03-03 | 15.19 |
| 2023-03-02 | 17.89 |
| 2023-03-01 | 18.47 |
| 2023-02-28 | 15.00 |
| 2023-02-27 | 17.51 |
| 2023-02-24 | 24.36 |
| 2023-02-23 | 30.24 |
| 2023-02-22 | 34.97 |
| 2023-02-21 | 34.68 |
| 2023-02-20 | 37.77 |
| 2023-02-17 | 33.81 |
| 2023-02-16 | 28.70 |
| 2023-02-15 | 27.54 |
| 2023-02-14 | 28.60 |
| 2023-02-13 | 29.85 |
| 2023-02-10 | 31.01 |
| 2023-02-09 | 35.06 |
| 2023-02-08 | 33.33 |
| 2023-02-07 | 34.58 |
| 2023-02-06 | 28.41 |
| 2023-02-03 | 33.04 |
| 2023-02-02 | 33.13 |
| 2023-02-01 | 31.01 |
| 2023-01-31 | 24.45 |
| 2023-01-30 | 34.58 |
| 2023-01-27 | 44.13 |
| 2023-01-26 | 42.49 |
| 2023-01-20 | 38.54 |
| 2023-01-19 | 36.03 |
| 2023-01-18 | 38.73 |
| 2023-01-17 | 42.40 |
| 2023-01-16 | 53.20 |
| 2023-01-13 | 45.29 |
| 2023-01-12 | 37.57 |
| 2023-01-11 | 44.71 |
| 2023-01-10 | 39.31 |
| 2023-01-09 | 37.19 |
| 2023-01-06 | 38.34 |
| 2023-01-05 | 32.94 |
| 2023-01-04 | 29.47 |
| 2023-01-03 | 28.21 |
| 2022-12-30 | 28.79 |
| 2022-12-29 | 29.56 |
| 2022-12-28 | 27.44 |
| 2022-12-23 | 36.03 |
| 2022-12-22 | 36.99 |
| 2022-12-21 | 38.92 |
| 2022-12-20 | 37.19 |
| 2022-12-19 | 37.86 |
| 2022-12-16 | 63.43 |
| 2022-12-15 | 65.36 |
| 2022-12-14 | 76.16 |
| 2022-12-13 | 64.01 |
| 2022-12-12 | 76.07 |
| 2022-12-09 | 71.92 |
| 2022-12-08 | 64.97 |
| 2022-12-07 | 60.15 |
| 2022-12-06 | 59.76 |
| 2022-12-05 | 69.22 |
| 2022-12-02 | 74.62 |
| 2022-12-01 | 73.27 |
| 2022-11-30 | 91.89 |
| 2022-11-29 | 99.70 |
| 2022-11-28 | 88.12 |
| 2022-11-25 | 89.48 |
| 2022-11-24 | 88.99 |
| 2022-11-23 | 83.49 |
| 2022-11-22 | 112.24 |
| 2022-11-21 | 127.68 |
| 2022-11-18 | 131.54 |
| 2022-11-17 | 120.73 |
| 2022-11-16 | 111.86 |
| 2022-11-15 | 127.10 |
| 2022-11-14 | 134.24 |
| 2022-11-11 | 108.58 |
| 2022-11-10 | 126.14 |
| 2022-11-09 | 106.84 |
| 2022-11-08 | 118.42 |
| 2022-11-07 | 126.91 |
| 2022-11-04 | 116.10 |
| 2022-11-03 | 77.51 |
| 2022-11-02 | 172.06 |
| 2022-11-01 | 66.51 |
| 2022-10-31 | 40.85 |
| 2022-10-28 | 38.25 |
| 2022-10-27 | 32.36 |
| 2022-10-26 | 23.68 |
| 2022-10-25 | 2.55 |
| 2022-10-24 | -5.84 |
| 2022-10-21 | -8.45 |
| 2022-10-20 | -7.48 |
| 2022-10-19 | -11.05 |
| 2022-10-18 | -5.46 |
| 2022-10-17 | -10.18 |
| 2022-10-14 | -7.96 |
| 2022-10-13 | -16.55 |
| 2022-10-12 | -15.59 |
| 2022-10-11 | -20.12 |
| 2022-10-10 | -19.93 |
| 2022-10-07 | -20.89 |
| 2022-10-06 | -17.03 |
| 2022-10-05 | -13.08 |
| 2022-10-03 | -18.87 |
| 2022-09-30 | -14.04 |
| 2022-09-29 | -12.79 |
| 2022-09-28 | -11.73 |
| 2022-09-27 | -12.88 |
| 2022-09-26 | -15.87 |
| 2022-09-23 | -16.07 |
| 2022-09-22 | -12.11 |
| 2022-09-21 | -8.16 |
| 2022-09-20 | -4.78 |
| 2022-09-19 | -3.14 |
| 2022-09-16 | 4.19 |
| 2022-09-15 | 6.99 |
| 2022-09-14 | 2.26 |
| 2022-09-13 | 4.39 |
| 2022-09-09 | 4.19 |
| 2022-09-08 | -0.34 |
| 2022-09-07 | 1.49 |
| 2022-09-06 | -3.33 |
| 2022-09-05 | 3.23 |
| 2022-09-02 | -3.53 |
| 2022-09-01 | -3.53 |
| 2022-08-31 | -4.97 |
| 2022-08-30 | -2.08 |
| 2022-08-29 | 2.65 |
| 2022-08-26 | 18.66 |
| 2022-08-25 | 16.73 |
| 2022-08-24 | 11.14 |
| 2022-08-23 | 15.38 |
| 2022-08-22 | 16.35 |
| 2022-08-19 | 15.96 |
| 2022-08-18 | 15.19 |
| 2022-08-17 | 14.90 |
| 2022-08-16 | 16.73 |
| 2022-08-15 | 19.72 |
| 2022-08-12 | 24.93 |
| 2022-08-11 | 25.71 |
| 2022-08-10 | 21.56 |
| 2022-08-09 | 27.83 |
| 2022-08-08 | 25.80 |
| 2022-08-05 | 24.84 |
| 2022-08-04 | 17.70 |
| 2022-08-03 | 15.58 |
| 2022-08-02 | 16.25 |
| 2022-08-01 | 21.85 |
| 2022-07-29 | 26.96 |
| 2022-07-28 | 28.21 |
| 2022-07-27 | 32.27 |
| 2022-07-26 | 38.54 |
| 2022-07-25 | 40.27 |
| 2022-07-22 | 42.59 |
| 2022-07-21 | 42.88 |
| 2022-07-20 | 39.60 |
| 2022-07-19 | 38.73 |
| 2022-07-18 | 41.82 |
| 2022-07-15 | 39.02 |
| 2022-07-14 | 42.78 |
| 2022-07-13 | 37.67 |
| 2022-07-12 | 39.33 |
| 2022-07-11 | 48.48 |
| 2022-07-08 | 46.67 |
| 2022-07-07 | 45.24 |
| 2022-07-06 | 49.05 |
| 2022-07-05 | 49.81 |
| 2022-07-04 | 55.71 |
| 2022-06-30 | 53.05 |
| 2022-06-29 | 54.76 |
| 2022-06-28 | 63.24 |
| 2022-06-27 | 67.62 |
| 2022-06-24 | 59.52 |
| 2022-06-23 | 53.14 |
| 2022-06-22 | 48.76 |
| 2022-06-21 | 53.52 |
| 2022-06-20 | 45.52 |
| 2022-06-17 | 41.52 |
| 2022-06-16 | 39.14 |
| 2022-06-15 | 46.48 |
| 2022-06-14 | 46.10 |
| 2022-06-13 | 52.57 |
| 2022-06-10 | 58.48 |
| 2022-06-09 | 58.10 |
| 2022-06-08 | 62.48 |
| 2022-06-07 | 57.14 |
| 2022-06-06 | 48.57 |
| 2022-06-02 | 41.05 |
| 2022-06-01 | 49.24 |
| 2022-05-31 | 50.57 |
| 2022-05-30 | 44.48 |
| 2022-05-27 | 49.71 |
| 2022-05-26 | 37.52 |
| 2022-05-25 | 33.14 |
| 2022-05-24 | 31.43 |
| 2022-05-23 | 34.29 |
| 2022-05-20 | 48.57 |
| 2022-05-19 | 35.33 |
| 2022-05-18 | 41.14 |
| 2022-05-17 | 41.14 |
| 2022-05-16 | 38.86 |
| 2022-05-13 | 36.38 |
| 2022-05-12 | 33.05 |
| 2022-05-11 | 35.90 |
| 2022-05-10 | 35.71 |
| 2022-05-06 | 39.43 |
| 2022-05-05 | 44.38 |
| 2022-05-04 | 45.90 |
| 2022-05-03 | 52.57 |
| 2022-04-29 | 60.57 |
| 2022-04-28 | 48.57 |
| 2022-04-27 | 54.86 |
| 2022-04-26 | 62.19 |
| 2022-04-25 | 71.43 |
| 2022-04-22 | 86.48 |
| 2022-04-21 | 83.33 |
| 2022-04-20 | 89.81 |
| 2022-04-19 | 91.43 |
| 2022-04-14 | 97.90 |
| 2022-04-13 | 97.52 |
| 2022-04-12 | 101.52 |
| 2022-04-11 | 107.43 |
| 2022-04-08 | 112.57 |
| 2022-04-07 | 116.38 |
| 2022-04-06 | 138.29 |
| 2022-04-04 | 153.14 |
| 2022-04-01 | 139.05 |
| 2022-03-31 | 139.81 |
| 2022-03-30 | 153.90 |
| 2022-03-29 | 137.14 |
| 2022-03-28 | 149.71 |
| 2022-03-25 | 172.57 |
| 2022-03-24 | 194.67 |
| 2022-03-23 | 172.57 |
| 2022-03-22 | 166.10 |
| 2022-03-21 | 172.00 |
| 2022-03-18 | 159.24 |
| 2022-03-17 | 137.33 |
| 2022-03-16 | 122.67 |
| 2022-03-15 | 108.76 |
| 2022-03-14 | 116.38 |
| 2022-03-11 | 131.24 |
| 2022-03-10 | 130.67 |
| 2022-03-09 | 116.19 |
| 2022-03-08 | 120.38 |
| 2022-03-07 | 139.43 |
| 2022-03-04 | 128.57 |
| 2022-03-03 | 143.05 |
| 2022-03-02 | 151.05 |
| 2022-03-01 | 160.00 |
| 2022-02-28 | 168.00 |
| 2022-02-25 | 175.81 |
| 2022-02-24 | 159.05 |
| 2022-02-23 | 176.95 |
| 2022-02-22 | 170.48 |
| 2022-02-21 | 170.86 |
| 2022-02-18 | 167.81 |
| 2022-02-17 | 153.90 |
| 2022-02-16 | 142.10 |
| 2022-02-15 | 145.71 |
| 2022-02-14 | 142.29 |
| 2022-02-11 | 139.81 |
| 2022-02-10 | 158.29 |
| 2022-02-09 | 152.19 |
| 2022-02-08 | 149.52 |
| 2022-02-07 | 152.00 |
| 2022-02-04 | 143.81 |
| 2022-01-31 | 147.62 |
| 2022-01-28 | 136.19 |
| 2022-01-27 | 147.62 |
| 2022-01-26 | 156.00 |
| 2022-01-25 | 164.57 |
| 2022-01-24 | 178.48 |
| 2022-01-21 | 180.00 |
| 2022-01-20 | 205.90 |
| 2022-01-19 | 207.05 |
| 2022-01-18 | 217.71 |
| 2022-01-17 | 234.86 |
| 2022-01-14 | 231.24 |
| 2022-01-13 | 214.29 |
| 2022-01-12 | 227.43 |
| 2022-01-11 | 220.00 |
| 2022-01-10 | 238.67 |
| 2022-01-07 | 208.19 |
| 2022-01-06 | 187.05 |
| 2022-01-05 | 191.24 |
| 2022-01-04 | 204.57 |
| 2022-01-03 | 241.14 |
| 2021-12-31 | 243.24 |
| 2021-12-30 | 238.48 |
| 2021-12-29 | 225.90 |
| 2021-12-28 | 229.14 |
| 2021-12-24 | 242.10 |
| 2021-12-23 | 233.71 |
| 2021-12-22 | 240.19 |
| 2021-12-21 | 240.57 |
| 2021-12-20 | 254.29 |
| 2021-12-17 | 239.05 |
| 2021-12-16 | 206.48 |
| 2021-12-15 | 214.86 |
| 2021-12-14 | 207.24 |
| 2021-12-13 | 192.95 |
| 2021-12-10 | 195.24 |
| 2021-12-09 | 194.86 |
| 2021-12-08 | 173.33 |
| 2021-12-07 | 170.29 |
| 2021-12-06 | 165.33 |
| 2021-12-03 | 192.19 |
| 2021-12-02 | 187.81 |
| 2021-12-01 | 208.95 |
| 2021-11-30 | 226.48 |
| 2021-11-29 | 205.71 |
| 2021-11-26 | 192.00 |
| 2021-11-25 | 198.86 |
| 2021-11-24 | 191.43 |
| 2021-11-23 | 197.33 |
| 2021-11-22 | 202.29 |
| 2021-11-19 | 210.86 |
| 2021-11-18 | 213.33 |
| 2021-11-17 | 223.24 |
| 2021-11-16 | 228.00 |
| 2021-11-15 | 214.48 |
| 2021-11-12 | 202.86 |
| 2021-11-11 | 205.71 |
| 2021-11-10 | 205.52 |
| 2021-11-09 | 203.05 |
| 2021-11-08 | 203.43 |
| 2021-11-05 | 266.48 |
| 2021-11-04 | 292.00 |
| 2021-11-03 | 282.10 |
| 2021-11-02 | 256.00 |
| 2021-11-01 | 252.76 |
| 2021-10-29 | 281.71 |
| 2021-10-28 | 322.48 |
| 2021-10-27 | 306.48 |
| 2021-10-26 | 313.33 |
| 2021-10-25 | 322.48 |
| 2021-10-22 | 319.05 |
| 2021-10-21 | 319.81 |
| 2021-10-20 | 336.95 |
| 2021-10-19 | 341.90 |
| 2021-10-18 | 341.90 |
| 2021-10-15 | 307.24 |
| 2021-10-12 | 294.67 |
| 2021-10-11 | 311.43 |
| 2021-10-08 | 308.38 |
| 2021-10-07 | 332.00 |
| 2021-10-06 | 339.24 |
| 2021-10-05 | 328.95 |
| 2021-10-04 | 303.81 |
| 2021-09-30 | 423.81 |
| 2021-09-29 | 403.24 |
| 2021-09-28 | 429.90 |
| 2021-09-27 | 442.86 |
| 2021-09-24 | 433.71 |
| 2021-09-23 | 437.14 |
| 2021-09-21 | 430.67 |
| 2021-09-20 | 421.52 |
| 2021-09-17 | 433.33 |
| 2021-09-16 | 399.05 |
| 2021-09-15 | 417.71 |
| 2021-09-14 | 429.52 |
| 2021-09-13 | 456.19 |
| 2021-09-10 | 466.86 |
| 2021-09-09 | 466.10 |
| 2021-09-08 | 478.67 |
| 2021-09-07 | 488.57 |
| 2021-09-06 | 482.86 |
| 2021-09-03 | 464.95 |
| 2021-09-02 | 460.76 |
| 2021-09-01 | 480.95 |
| 2021-08-31 | 485.52 |
| 2021-08-30 | 476.38 |
| 2021-08-27 | 450.86 |
| 2021-08-26 | 452.38 |
| 2021-08-25 | 492.00 |
| 2021-08-24 | 492.76 |
| 2021-08-23 | 478.29 |
| 2021-08-20 | 414.29 |
| 2021-08-19 | 440.57 |
| 2021-08-18 | 444.38 |
| 2021-08-17 | 442.10 |
| 2021-08-16 | 458.10 |
| 2021-08-13 | 466.86 |
| 2021-08-12 | 477.14 |
| 2021-08-11 | 524.76 |
| 2021-08-10 | 617.71 |
| 2021-08-09 | 604.76 |
| 2021-08-06 | 612.38 |
| 2021-08-05 | 625.71 |
| 2021-08-04 | 625.33 |
| 2021-08-03 | 610.48 |
| 2021-08-02 | 541.90 |
| 2021-07-30 | 526.67 |
| 2021-07-29 | 492.38 |
| 2021-07-28 | 455.81 |
| 2021-07-27 | 396.38 |
| 2021-07-26 | 414.67 |
| 2021-07-23 | 453.14 |
| 2021-07-22 | 462.67 |
| 2021-07-21 | 478.29 |
| 2021-07-20 | 498.10 |
| 2021-07-19 | 503.05 |
| 2021-07-16 | 499.62 |
| 2021-07-15 | 508.38 |
| 2021-07-14 | 517.90 |
| 2021-07-13 | 504.19 |
| 2021-07-12 | 521.33 |
| 2021-07-09 | 523.24 |
| 2021-07-08 | 530.86 |
| 2021-07-07 | 581.90 |
| 2021-07-06 | 583.05 |
| 2021-07-05 | 620.00 |
| 2021-07-02 | 620.00 |
| 2021-06-30 | 685.90 |
| 2021-06-29 | 690.48 |
| 2021-06-28 | 704.19 |
| 2021-06-25 | 703.05 |
| 2021-06-24 | 701.90 |
| 2021-06-23 | 689.71 |
| 2021-06-22 | 602.48 |
| 2021-06-21 | 616.57 |
| 2021-06-18 | 580.00 |
| 2021-06-17 | 548.38 |
| 2021-06-16 | 582.67 |
| 2021-06-15 | 604.38 |
| 2021-06-11 | 604.38 |
| 2021-06-10 | 538.10 |
| 2021-06-09 | 538.86 |
| 2021-06-08 | 560.57 |
| 2021-06-07 | 557.14 |
| 2021-06-04 | 509.52 |
| 2021-06-03 | 504.57 |
| 2021-06-02 | 508.38 |
| 2021-06-01 | 520.95 |
| 2021-05-31 | 553.71 |
| 2021-05-28 | 502.29 |
| 2021-05-27 | 540.00 |
| 2021-05-26 | 527.05 |
| 2021-05-25 | 530.48 |
| 2021-05-24 | 539.62 |
| 2021-05-21 | 555.24 |
| 2021-05-20 | 548.38 |
| 2021-05-18 | 531.24 |
| 2021-05-17 | 559.43 |
| 2021-05-14 | 529.33 |
| 2021-05-13 | 495.43 |
| 2021-05-12 | 503.81 |
| 2021-05-11 | 485.14 |
| 2021-05-10 | 494.29 |
| 2021-05-07 | 477.90 |
| 2021-05-06 | 491.24 |
| 2021-05-05 | 595.62 |
| 2021-05-04 | 623.43 |
| 2021-05-03 | 626.86 |
| 2021-04-30 | 640.95 |
| 2021-04-29 | 616.19 |
| 2021-04-28 | 610.48 |
| 2021-04-27 | 581.90 |
| 2021-04-26 | 553.33 |
| 2021-04-23 | 545.71 |
| 2021-04-22 | 529.33 |
| 2021-04-21 | 471.43 |
| 2021-04-20 | 477.14 |
| 2021-04-19 | 448.57 |
| 2021-04-16 | 410.10 |
| 2021-04-15 | 417.71 |
| 2021-04-14 | 450.10 |
| 2021-04-13 | 495.81 |
| 2021-04-12 | 477.52 |
| 2021-04-09 | 537.71 |
| 2021-04-08 | 540.38 |
| 2021-04-07 | 537.33 |
| 2021-04-01 | 502.67 |
| 2021-03-31 | 460.00 |
| 2021-03-30 | 450.10 |
| 2021-03-29 | 426.10 |
| 2021-03-26 | 432.95 |
| 2021-03-25 | 405.14 |
| 2021-03-24 | 410.86 |
| 2021-03-23 | 436.38 |
| 2021-03-22 | 440.19 |
| 2021-03-19 | 454.29 |
| 2021-03-18 | 488.57 |
| 2021-03-17 | 482.10 |
| 2021-03-16 | 470.67 |
| 2021-03-15 | 458.10 |
| 2021-03-12 | 467.24 |
| 2021-03-11 | 463.43 |
| 2021-03-10 | 428.00 |
| 2021-03-09 | 403.62 |
| 2021-03-08 | 420.00 |
| 2021-03-05 | 522.86 |
| 2021-03-04 | 517.14 |
| 2021-03-03 | 582.29 |
| 2021-03-02 | 559.43 |
| 2021-03-01 | 618.48 |
| 2021-02-26 | 602.86 |
| 2021-02-25 | 648.57 |
| 2021-02-24 | 574.67 |
| 2021-02-23 | 608.57 |
| 2021-02-22 | 566.67 |
| 2021-02-19 | 631.43 |
| 2021-02-18 | 649.71 |
| 2021-02-17 | 727.05 |
| 2021-02-16 | 663.05 |
| 2021-02-11 | 698.48 |
| 2021-02-10 | 680.95 |
| 2021-02-09 | 581.90 |
| 2021-02-08 | 595.24 |
| 2021-02-05 | 538.48 |
| 2021-02-04 | 473.33 |
| 2021-02-03 | 469.52 |
| 2021-02-02 | 448.95 |
| 2021-02-01 | 463.81 |
| 2021-01-29 | 380.76 |
| 2021-01-28 | 352.19 |
| 2021-01-27 | 391.43 |
| 2021-01-26 | 442.86 |
| 2021-01-25 | 448.95 |
| 2021-01-22 | 391.43 |
| 2021-01-21 | 395.24 |
| 2021-01-20 | 378.10 |
| 2021-01-19 | 347.62 |
| 2021-01-18 | 365.90 |
| 2021-01-15 | 346.10 |
| 2021-01-14 | 338.10 |
| 2021-01-13 | 330.86 |
| 2021-01-12 | 332.00 |
| 2021-01-11 | 292.38 |
| 2021-01-08 | 319.05 |
| 2021-01-07 | 279.05 |
| 2021-01-06 | 244.19 |
| 2021-01-05 | 240.76 |
| 2021-01-04 | 235.05 |
| 2020-12-31 | 236.19 |
| 2020-12-30 | 228.00 |
| 2020-12-29 | 208.76 |
| 2020-12-28 | 220.76 |
| 2020-12-24 | 229.52 |
| 2020-12-23 | 233.90 |
| 2020-12-22 | 243.62 |
| 2020-12-21 | 240.95 |
| 2020-12-18 | 231.05 |
| 2020-12-17 | 227.43 |
| 2020-12-16 | 208.95 |
| 2020-12-15 | 196.57 |
| 2020-12-14 | 220.19 |
| 2020-12-11 | 224.76 |
| 2020-12-10 | 255.81 |
| 2020-12-09 | 219.05 |
| 2020-12-08 | 227.62 |
| 2020-12-07 | 243.24 |
| 2020-12-04 | 252.38 |
| 2020-12-03 | 232.19 |
| 2020-12-02 | 223.81 |
| 2020-12-01 | 233.71 |
| 2020-11-30 | 223.81 |
| 2020-11-27 | 207.81 |
| 2020-11-26 | 205.90 |
| 2020-11-25 | 201.14 |
| 2020-11-24 | 195.81 |
| 2020-11-23 | 210.67 |
| 2020-11-20 | 198.67 |
| 2020-11-19 | 194.10 |
| 2020-11-18 | 187.62 |
| 2020-11-17 | 177.71 |
| 2020-11-16 | 193.90 |
| 2020-11-13 | 199.05 |
| 2020-11-12 | 186.67 |
| 2020-11-11 | 177.14 |
| 2020-11-10 | 195.05 |
| 2020-11-09 | 208.95 |
| 2020-11-06 | 195.24 |
| 2020-11-05 | 206.86 |
| 2020-11-04 | 191.43 |
| 2020-11-03 | 176.00 |
| 2020-11-02 | 172.76 |
| 2020-10-30 | 187.43 |
| 2020-10-29 | 198.29 |
| 2020-10-28 | 192.38 |
| 2020-10-27 | 215.43 |
| 2020-10-23 | 224.76 |
| 2020-10-22 | 248.57 |
| 2020-10-21 | 261.90 |
| 2020-10-20 | 242.10 |
| 2020-10-19 | 249.33 |
| 2020-10-16 | 237.14 |
| 2020-10-15 | 243.05 |
| 2020-10-14 | 235.81 |
| 2020-10-12 | 244.57 |
| 2020-10-09 | 233.33 |
| 2020-10-08 | 231.05 |
| 2020-10-07 | 226.67 |
| 2020-10-06 | 231.43 |
| 2020-10-05 | 220.38 |
| 2020-09-30 | 213.14 |
| 2020-09-29 | 203.05 |
| 2020-09-28 | 214.29 |
| 2020-09-25 | 220.00 |
| 2020-09-24 | 235.24 |
| 2020-09-23 | 246.67 |
| 2020-09-22 | 216.19 |
| 2020-09-21 | 220.19 |
| 2020-09-18 | 239.24 |
| 2020-09-17 | 233.14 |
| 2020-09-16 | 246.67 |
| 2020-09-15 | 241.71 |
| 2020-09-14 | 238.10 |
| 2020-09-11 | 239.05 |
| 2020-09-10 | 219.62 |
| 2020-09-09 | 247.24 |
| 2020-09-08 | 225.71 |
| 2020-09-07 | 207.81 |
| 2020-09-04 | 222.67 |
| 2020-09-03 | 225.71 |
| 2020-09-02 | 197.14 |
| 2020-09-01 | 202.67 |
| 2020-08-31 | 212.95 |
| 2020-08-28 | 230.86 |
| 2020-08-27 | 243.05 |
| 2020-08-26 | 242.29 |
| 2020-08-25 | 248.57 |
| 2020-08-24 | 264.95 |
| 2020-08-21 | 283.24 |
| 2020-08-20 | 280.19 |
| 2020-08-19 | 286.29 |
| 2020-08-18 | 298.48 |
| 2020-08-17 | 318.29 |
| 2020-08-14 | 267.24 |
| 2020-08-13 | 278.67 |
| 2020-08-12 | 295.81 |
| 2020-08-11 | 324.76 |
| 2020-08-10 | 323.24 |
| 2020-08-07 | 359.05 |
| 2020-08-06 | 379.24 |
| 2020-08-05 | 385.33 |
| 2020-08-04 | 392.19 |
| 2020-08-03 | 395.62 |
| 2020-07-31 | 416.95 |
| 2020-07-30 | 404.76 |
| 2020-07-29 | 368.57 |
| 2020-07-28 | 319.05 |
| 2020-07-27 | 302.67 |
| 2020-07-24 | 309.52 |
| 2020-07-23 | 330.86 |
| 2020-07-22 | 328.19 |
| 2020-07-21 | 301.90 |
| 2020-07-20 | 295.05 |
| 2020-07-17 | 286.67 |
| 2020-07-16 | 315.62 |
| 2020-07-15 | 362.10 |
| 2020-07-14 | 353.33 |
| 2020-07-13 | 374.67 |
| 2020-07-10 | 329.33 |
| 2020-07-09 | 332.00 |
| 2020-07-08 | 332.38 |
| 2020-07-07 | 322.48 |
| 2020-07-06 | 316.76 |
| 2020-07-03 | 333.90 |
| 2020-07-02 | 313.33 |
| 2020-06-30 | 307.24 |
| 2020-06-29 | 317.14 |
| 2020-06-26 | 319.05 |
| 2020-06-24 | 328.57 |
| 2020-06-23 | 271.43 |
| 2020-06-22 | 276.38 |
| 2020-06-19 | 252.95 |
| 2020-06-18 | 250.48 |
| 2020-06-17 | 260.00 |
| 2020-06-16 | 280.19 |
| 2020-06-15 | 256.19 |
| 2020-06-12 | 234.29 |
| 2020-06-11 | 245.71 |
| 2020-06-10 | 239.62 |
| 2020-06-09 | 251.43 |
| 2020-06-08 | 228.57 |
| 2020-06-05 | 251.62 |
| 2020-06-04 | 259.24 |
| 2020-06-03 | 265.90 |
| 2020-06-02 | 267.62 |
| 2020-06-01 | 262.29 |
| 2020-05-29 | 245.52 |
| 2020-05-28 | 210.86 |
| 2020-05-27 | 231.43 |
| 2020-05-26 | 223.43 |
| 2020-05-25 | 264.00 |
| 2020-05-22 | 322.86 |
| 2020-05-21 | 307.62 |
| 2020-05-20 | 368.57 |
| 2020-05-19 | 330.48 |
| 2020-05-18 | 306.48 |
| 2020-05-15 | 273.14 |
| 2020-05-14 | 241.33 |
| 2020-05-13 | 233.14 |
| 2020-05-12 | 220.00 |
| 2020-05-11 | 210.48 |
| 2020-05-08 | 204.19 |
| 2020-05-07 | 198.29 |
| 2020-05-06 | 187.62 |
| 2020-05-05 | 196.00 |
| 2020-05-04 | 193.33 |
| 2020-04-29 | 213.33 |
| 2020-04-28 | 212.19 |
| 2020-04-27 | 208.38 |
| 2020-04-24 | 178.10 |
| 2020-04-23 | 170.86 |
| 2020-04-22 | 180.00 |
| 2020-04-21 | 159.24 |
| 2020-04-20 | 160.57 |
| 2020-04-17 | 140.38 |
| 2020-04-16 | 140.95 |
| 2020-04-15 | 157.52 |
| 2020-04-14 | 164.57 |
| 2020-04-09 | 148.57 |
| 2020-04-08 | 158.10 |
| 2020-04-07 | 157.90 |
| 2020-04-06 | 200.19 |
| 2020-04-03 | 172.00 |
| 2020-04-02 | 174.48 |
| 2020-04-01 | 149.71 |
| 2020-03-31 | 138.10 |
| 2020-03-30 | 130.48 |
| 2020-03-27 | 122.86 |
| 2020-03-26 | 130.48 |
| 2020-03-25 | 113.71 |
| 2020-03-24 | 121.71 |
| 2020-03-23 | 106.67 |
| 2020-03-20 | 79.05 |
| 2020-03-19 | 57.33 |
| 2020-03-18 | 51.33 |
| 2020-03-17 | 62.86 |
| 2020-03-16 | 48.95 |
| 2020-03-13 | 51.33 |
| 2020-03-12 | 50.48 |
| 2020-03-11 | 60.95 |
| 2020-03-10 | 51.81 |
| 2020-03-09 | 46.86 |
| 2020-03-06 | 66.57 |
| 2020-03-05 | 65.14 |
| 2020-03-04 | 86.29 |
| 2020-03-03 | 62.10 |
| 2020-03-02 | 58.29 |
| 2020-02-28 | 55.43 |
| 2020-02-27 | 65.71 |
| 2020-02-26 | 60.00 |
| 2020-02-25 | 58.29 |
| 2020-02-24 | 54.76 |
| 2020-02-21 | 54.57 |
| 2020-02-20 | 56.19 |
| 2020-02-19 | 56.38 |
| 2020-02-18 | 62.10 |
| 2020-02-17 | 60.00 |
| 2020-02-14 | 59.05 |
| 2020-02-13 | 43.14 |
| 2020-02-12 | 47.62 |
| 2020-02-11 | 41.71 |
| 2020-02-10 | 44.86 |
| 2020-02-07 | 43.81 |
| 2020-02-06 | 42.29 |
| 2020-02-05 | 40.19 |
| 2020-02-04 | 39.62 |
| 2020-02-03 | 31.43 |
| 2020-01-31 | 20.48 |
| 2020-01-30 | 19.33 |
| 2020-01-29 | 25.52 |
| 2020-01-24 | 28.57 |
| 2020-01-23 | 24.19 |
| 2020-01-22 | 23.81 |
| 2020-01-21 | 19.05 |
| 2020-01-20 | 21.05 |
| 2020-01-17 | 16.38 |
| 2020-01-16 | 15.33 |
| 2020-01-15 | 9.43 |
| 2020-01-14 | 11.33 |
| 2020-01-13 | 14.67 |
| 2020-01-10 | 10.48 |
| 2020-01-09 | 9.90 |
| 2020-01-08 | 7.52 |
| 2020-01-07 | 12.38 |
| 2020-01-06 | 11.43 |
| 2020-01-03 | 12.19 |
| 2020-01-02 | 14.00 |
| 2019-12-31 | 12.29 |
| 2019-12-30 | 16.00 |
| 2019-12-27 | 8.76 |
| 2019-12-24 | 4.67 |
| 2019-12-23 | 4.38 |
| 2019-12-20 | 4.95 |
| 2019-12-19 | 1.62 |
| 2019-12-18 | 2.00 |
| 2019-12-17 | 3.62 |
| 2019-12-16 | -1.81 |
| 2019-12-13 | -4.29 |
| 2019-12-12 | -5.43 |
| 2019-12-11 | -7.81 |
| 2019-12-10 | -6.67 |
| 2019-12-09 | -9.14 |
| 2019-12-06 | -6.76 |
| 2019-12-05 | -7.33 |
| 2019-12-04 | -2.48 |
| 2019-12-03 | -4.48 |
| 2019-12-02 | -2.10 |
| 2019-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy