Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01785 | 2019-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1785 % |
|---|---|
| 2026-01-08 | 48.49 |
| 2026-01-07 | 48.49 |
| 2026-01-06 | 48.49 |
| 2026-01-05 | 49.21 |
| 2026-01-02 | 47.05 |
| 2025-12-31 | 47.77 |
| 2025-12-30 | 47.77 |
| 2025-12-29 | 49.93 |
| 2025-12-24 | 49.93 |
| 2025-12-23 | 49.21 |
| 2025-12-22 | 49.21 |
| 2025-12-19 | 52.09 |
| 2025-12-18 | 52.82 |
| 2025-12-17 | 52.82 |
| 2025-12-16 | 52.09 |
| 2025-12-15 | 52.09 |
| 2025-12-12 | 49.93 |
| 2025-12-11 | 49.93 |
| 2025-12-10 | 49.93 |
| 2025-12-09 | 49.93 |
| 2025-12-08 | 50.65 |
| 2025-12-05 | 52.82 |
| 2025-12-04 | 52.82 |
| 2025-12-03 | 52.82 |
| 2025-12-02 | 52.82 |
| 2025-12-01 | 52.09 |
| 2025-11-28 | 52.09 |
| 2025-11-27 | 52.09 |
| 2025-11-26 | 52.09 |
| 2025-11-25 | 51.37 |
| 2025-11-24 | 51.37 |
| 2025-11-21 | 49.93 |
| 2025-11-20 | 49.93 |
| 2025-11-19 | 49.93 |
| 2025-11-18 | 49.21 |
| 2025-11-17 | 48.49 |
| 2025-11-14 | 50.65 |
| 2025-11-13 | 50.65 |
| 2025-11-12 | 50.65 |
| 2025-11-11 | 48.49 |
| 2025-11-10 | 47.05 |
| 2025-11-07 | 47.05 |
| 2025-11-06 | 46.33 |
| 2025-11-05 | 46.33 |
| 2025-11-04 | 45.61 |
| 2025-11-03 | 45.61 |
| 2025-10-31 | 44.89 |
| 2025-10-30 | 46.33 |
| 2025-10-28 | 45.61 |
| 2025-10-27 | 47.05 |
| 2025-10-24 | 47.05 |
| 2025-10-23 | 47.05 |
| 2025-10-22 | 47.05 |
| 2025-10-21 | 47.05 |
| 2025-10-20 | 46.33 |
| 2025-10-17 | 46.33 |
| 2025-10-16 | 46.33 |
| 2025-10-15 | 47.77 |
| 2025-10-14 | 47.77 |
| 2025-10-13 | 47.77 |
| 2025-10-10 | 47.77 |
| 2025-10-09 | 48.49 |
| 2025-10-08 | 48.49 |
| 2025-10-06 | 49.21 |
| 2025-10-03 | 49.93 |
| 2025-10-02 | 49.93 |
| 2025-09-30 | 47.77 |
| 2025-09-29 | 49.21 |
| 2025-09-26 | 47.77 |
| 2025-09-25 | 48.49 |
| 2025-09-24 | 50.65 |
| 2025-09-23 | 50.65 |
| 2025-09-22 | 51.37 |
| 2025-09-19 | 50.65 |
| 2025-09-18 | 50.65 |
| 2025-09-17 | 49.93 |
| 2025-09-16 | 49.93 |
| 2025-09-15 | 50.65 |
| 2025-09-12 | 50.65 |
| 2025-09-11 | 50.65 |
| 2025-09-10 | 50.65 |
| 2025-09-09 | 50.65 |
| 2025-09-08 | 51.37 |
| 2025-09-05 | 52.09 |
| 2025-09-04 | 50.65 |
| 2025-09-03 | 50.65 |
| 2025-09-02 | 50.65 |
| 2025-09-01 | 50.65 |
| 2025-08-29 | 48.49 |
| 2025-08-28 | 48.49 |
| 2025-08-27 | 52.09 |
| 2025-08-26 | 56.42 |
| 2025-08-25 | 54.98 |
| 2025-08-22 | 54.98 |
| 2025-08-21 | 54.98 |
| 2025-08-20 | 54.98 |
| 2025-08-19 | 54.98 |
| 2025-08-18 | 52.82 |
| 2025-08-15 | 57.14 |
| 2025-08-14 | 57.14 |
| 2025-08-13 | 57.14 |
| 2025-08-12 | 58.58 |
| 2025-08-11 | 55.70 |
| 2025-08-08 | 55.70 |
| 2025-08-07 | 55.70 |
| 2025-08-06 | 55.70 |
| 2025-08-05 | 52.82 |
| 2025-08-04 | 52.82 |
| 2025-08-01 | 52.82 |
| 2025-07-31 | 53.54 |
| 2025-07-30 | 53.54 |
| 2025-07-29 | 54.26 |
| 2025-07-28 | 57.14 |
| 2025-07-25 | 56.42 |
| 2025-07-24 | 57.14 |
| 2025-07-23 | 57.14 |
| 2025-07-22 | 53.54 |
| 2025-07-21 | 52.82 |
| 2025-07-18 | 53.54 |
| 2025-07-17 | 53.54 |
| 2025-07-16 | 52.82 |
| 2025-07-15 | 54.98 |
| 2025-07-14 | 52.82 |
| 2025-07-11 | 54.26 |
| 2025-07-10 | 54.26 |
| 2025-07-09 | 53.54 |
| 2025-07-08 | 53.54 |
| 2025-07-07 | 52.82 |
| 2025-07-04 | 49.21 |
| 2025-07-03 | 54.98 |
| 2025-07-02 | 52.82 |
| 2025-06-30 | 52.82 |
| 2025-06-27 | 56.42 |
| 2025-06-26 | 54.26 |
| 2025-06-25 | 56.42 |
| 2025-06-24 | 53.54 |
| 2025-06-23 | 52.09 |
| 2025-06-20 | 56.42 |
| 2025-06-19 | 56.42 |
| 2025-06-18 | 56.42 |
| 2025-06-17 | 57.14 |
| 2025-06-16 | 57.14 |
| 2025-06-13 | 57.14 |
| 2025-06-12 | 56.42 |
| 2025-06-11 | 56.42 |
| 2025-06-10 | 52.82 |
| 2025-06-09 | 52.82 |
| 2025-06-06 | 51.37 |
| 2025-06-05 | 52.82 |
| 2025-06-04 | 52.09 |
| 2025-06-03 | 51.37 |
| 2025-06-02 | 49.93 |
| 2025-05-30 | 49.93 |
| 2025-05-29 | 54.26 |
| 2025-05-28 | 52.82 |
| 2025-05-27 | 50.65 |
| 2025-05-26 | 51.37 |
| 2025-05-23 | 50.65 |
| 2025-05-22 | 48.49 |
| 2025-05-21 | 48.49 |
| 2025-05-20 | 50.65 |
| 2025-05-19 | 50.65 |
| 2025-05-16 | 50.74 |
| 2025-05-15 | 51.43 |
| 2025-05-14 | 51.43 |
| 2025-05-13 | 54.85 |
| 2025-05-12 | 54.85 |
| 2025-05-09 | 55.54 |
| 2025-05-08 | 56.22 |
| 2025-05-07 | 56.91 |
| 2025-05-06 | 46.63 |
| 2025-05-02 | 43.89 |
| 2025-04-30 | 43.89 |
| 2025-04-29 | 43.89 |
| 2025-04-28 | 39.09 |
| 2025-04-25 | 40.46 |
| 2025-04-24 | 40.46 |
| 2025-04-23 | 40.46 |
| 2025-04-22 | 40.46 |
| 2025-04-17 | 36.35 |
| 2025-04-16 | 35.67 |
| 2025-04-15 | 37.04 |
| 2025-04-14 | 38.41 |
| 2025-04-11 | 36.35 |
| 2025-04-10 | 36.35 |
| 2025-04-09 | 37.04 |
| 2025-04-08 | 34.98 |
| 2025-04-07 | 38.41 |
| 2025-04-03 | 40.46 |
| 2025-04-02 | 41.15 |
| 2025-04-01 | 42.52 |
| 2025-03-31 | 40.46 |
| 2025-03-28 | 43.89 |
| 2025-03-27 | 44.57 |
| 2025-03-26 | 64.44 |
| 2025-03-25 | 64.44 |
| 2025-03-24 | 59.65 |
| 2025-03-21 | 58.96 |
| 2025-03-20 | 58.96 |
| 2025-03-19 | 59.65 |
| 2025-03-18 | 59.65 |
| 2025-03-17 | 58.96 |
| 2025-03-14 | 58.96 |
| 2025-03-13 | 55.54 |
| 2025-03-12 | 55.54 |
| 2025-03-11 | 56.22 |
| 2025-03-10 | 56.22 |
| 2025-03-07 | 60.33 |
| 2025-03-06 | 57.59 |
| 2025-03-05 | 59.65 |
| 2025-03-04 | 59.65 |
| 2025-03-03 | 61.02 |
| 2025-02-28 | 63.76 |
| 2025-02-27 | 56.91 |
| 2025-02-26 | 56.22 |
| 2025-02-25 | 56.22 |
| 2025-02-24 | 58.96 |
| 2025-02-21 | 61.02 |
| 2025-02-20 | 61.02 |
| 2025-02-19 | 57.59 |
| 2025-02-18 | 57.59 |
| 2025-02-17 | 56.91 |
| 2025-02-14 | 56.91 |
| 2025-02-13 | 56.91 |
| 2025-02-12 | 63.07 |
| 2025-02-11 | 61.02 |
| 2025-02-10 | 61.02 |
| 2025-02-07 | 57.59 |
| 2025-02-06 | 57.59 |
| 2025-02-05 | 52.80 |
| 2025-02-04 | 52.80 |
| 2025-02-03 | 52.80 |
| 2025-01-28 | 52.80 |
| 2025-01-27 | 52.80 |
| 2025-01-24 | 63.07 |
| 2025-01-23 | 63.07 |
| 2025-01-22 | 63.07 |
| 2025-01-21 | 63.07 |
| 2025-01-20 | 63.07 |
| 2025-01-17 | 63.07 |
| 2025-01-16 | 63.07 |
| 2025-01-15 | 63.07 |
| 2025-01-14 | 63.76 |
| 2025-01-13 | 63.76 |
| 2025-01-10 | 63.76 |
| 2025-01-09 | 63.76 |
| 2025-01-08 | 63.76 |
| 2025-01-07 | 61.02 |
| 2025-01-06 | 61.02 |
| 2025-01-03 | 61.02 |
| 2025-01-02 | 61.02 |
| 2024-12-31 | 63.76 |
| 2024-12-30 | 58.28 |
| 2024-12-27 | 65.13 |
| 2024-12-24 | 53.48 |
| 2024-12-23 | 53.48 |
| 2024-12-20 | 53.48 |
| 2024-12-19 | 53.48 |
| 2024-12-18 | 53.48 |
| 2024-12-17 | 53.48 |
| 2024-12-16 | 53.48 |
| 2024-12-13 | 53.48 |
| 2024-12-12 | 61.70 |
| 2024-12-11 | 55.54 |
| 2024-12-10 | 55.54 |
| 2024-12-09 | 55.54 |
| 2024-12-06 | 59.65 |
| 2024-12-05 | 50.74 |
| 2024-12-04 | 50.74 |
| 2024-12-03 | 52.80 |
| 2024-12-02 | 50.74 |
| 2024-11-29 | 54.85 |
| 2024-11-28 | 54.85 |
| 2024-11-27 | 54.85 |
| 2024-11-26 | 54.85 |
| 2024-11-25 | 54.85 |
| 2024-11-22 | 54.85 |
| 2024-11-21 | 54.85 |
| 2024-11-20 | 54.85 |
| 2024-11-19 | 54.85 |
| 2024-11-18 | 54.17 |
| 2024-11-15 | 54.17 |
| 2024-11-14 | 51.43 |
| 2024-11-13 | 51.43 |
| 2024-11-12 | 52.80 |
| 2024-11-11 | 53.48 |
| 2024-11-08 | 57.59 |
| 2024-11-07 | 58.28 |
| 2024-11-06 | 56.91 |
| 2024-11-05 | 58.28 |
| 2024-11-04 | 54.17 |
| 2024-11-01 | 54.17 |
| 2024-10-31 | 61.70 |
| 2024-10-30 | 53.48 |
| 2024-10-29 | 54.17 |
| 2024-10-28 | 59.65 |
| 2024-10-25 | 59.65 |
| 2024-10-24 | 55.54 |
| 2024-10-23 | 67.19 |
| 2024-10-22 | 58.28 |
| 2024-10-21 | 58.28 |
| 2024-10-18 | 56.22 |
| 2024-10-17 | 54.85 |
| 2024-10-16 | 62.39 |
| 2024-10-15 | 50.74 |
| 2024-10-14 | 49.37 |
| 2024-10-10 | 49.37 |
| 2024-10-09 | 47.32 |
| 2024-10-08 | 50.06 |
| 2024-10-07 | 61.02 |
| 2024-10-04 | 52.11 |
| 2024-10-03 | 48.00 |
| 2024-10-02 | 49.37 |
| 2024-09-30 | 46.63 |
| 2024-09-27 | 40.46 |
| 2024-09-26 | 42.52 |
| 2024-09-25 | 42.52 |
| 2024-09-24 | 40.46 |
| 2024-09-23 | 35.67 |
| 2024-09-20 | 37.72 |
| 2024-09-19 | 33.61 |
| 2024-09-17 | 32.24 |
| 2024-09-16 | 32.24 |
| 2024-09-13 | 32.24 |
| 2024-09-12 | 30.87 |
| 2024-09-11 | 31.56 |
| 2024-09-10 | 31.56 |
| 2024-09-09 | 33.61 |
| 2024-09-05 | 35.67 |
| 2024-09-04 | 37.04 |
| 2024-09-03 | 38.41 |
| 2024-09-02 | 38.41 |
| 2024-08-30 | 37.72 |
| 2024-08-29 | 37.04 |
| 2024-08-28 | 37.72 |
| 2024-08-27 | 39.78 |
| 2024-08-26 | 40.46 |
| 2024-08-23 | 43.89 |
| 2024-08-22 | 43.89 |
| 2024-08-21 | 44.57 |
| 2024-08-20 | 39.09 |
| 2024-08-19 | 39.09 |
| 2024-08-16 | 40.46 |
| 2024-08-15 | 40.46 |
| 2024-08-14 | 40.46 |
| 2024-08-13 | 37.04 |
| 2024-08-12 | 37.72 |
| 2024-08-09 | 37.72 |
| 2024-08-08 | 37.04 |
| 2024-08-07 | 37.72 |
| 2024-08-06 | 37.04 |
| 2024-08-05 | 37.04 |
| 2024-08-02 | 37.04 |
| 2024-08-01 | 39.78 |
| 2024-07-31 | 42.52 |
| 2024-07-30 | 42.52 |
| 2024-07-29 | 43.20 |
| 2024-07-26 | 43.20 |
| 2024-07-25 | 38.41 |
| 2024-07-24 | 43.89 |
| 2024-07-23 | 39.09 |
| 2024-07-22 | 37.04 |
| 2024-07-19 | 37.04 |
| 2024-07-18 | 38.41 |
| 2024-07-17 | 38.41 |
| 2024-07-16 | 39.09 |
| 2024-07-15 | 38.41 |
| 2024-07-12 | 37.72 |
| 2024-07-11 | 38.41 |
| 2024-07-10 | 37.72 |
| 2024-07-09 | 37.72 |
| 2024-07-08 | 38.41 |
| 2024-07-05 | 37.72 |
| 2024-07-04 | 40.46 |
| 2024-07-03 | 39.78 |
| 2024-07-02 | 39.78 |
| 2024-06-28 | 39.09 |
| 2024-06-27 | 41.15 |
| 2024-06-26 | 41.15 |
| 2024-06-25 | 37.72 |
| 2024-06-24 | 40.46 |
| 2024-06-21 | 38.41 |
| 2024-06-20 | 43.20 |
| 2024-06-19 | 37.72 |
| 2024-06-18 | 37.72 |
| 2024-06-17 | 37.72 |
| 2024-06-14 | 39.78 |
| 2024-06-13 | 37.72 |
| 2024-06-12 | 37.72 |
| 2024-06-11 | 37.72 |
| 2024-06-07 | 39.09 |
| 2024-06-06 | 45.26 |
| 2024-06-05 | 45.94 |
| 2024-06-04 | 48.00 |
| 2024-06-03 | 46.63 |
| 2024-05-31 | 50.06 |
| 2024-05-30 | 57.59 |
| 2024-05-29 | 43.58 |
| 2024-05-28 | 41.70 |
| 2024-05-27 | 42.95 |
| 2024-05-24 | 42.95 |
| 2024-05-23 | 42.95 |
| 2024-05-22 | 42.95 |
| 2024-05-21 | 42.32 |
| 2024-05-20 | 42.32 |
| 2024-05-17 | 43.58 |
| 2024-05-16 | 43.58 |
| 2024-05-14 | 43.58 |
| 2024-05-13 | 44.21 |
| 2024-05-10 | 41.07 |
| 2024-05-09 | 35.40 |
| 2024-05-08 | 36.03 |
| 2024-05-07 | 35.40 |
| 2024-05-06 | 34.14 |
| 2024-05-03 | 32.88 |
| 2024-05-02 | 34.14 |
| 2024-04-30 | 31.62 |
| 2024-04-29 | 32.25 |
| 2024-04-26 | 31.62 |
| 2024-04-25 | 29.10 |
| 2024-04-24 | 30.99 |
| 2024-04-23 | 28.47 |
| 2024-04-22 | 29.10 |
| 2024-04-19 | 30.36 |
| 2024-04-18 | 29.10 |
| 2024-04-17 | 28.47 |
| 2024-04-16 | 29.73 |
| 2024-04-15 | 32.88 |
| 2024-04-12 | 32.25 |
| 2024-04-11 | 35.40 |
| 2024-04-10 | 34.77 |
| 2024-04-09 | 32.88 |
| 2024-04-08 | 35.40 |
| 2024-04-05 | 33.51 |
| 2024-04-03 | 34.14 |
| 2024-04-02 | 32.88 |
| 2024-03-28 | 32.25 |
| 2024-03-27 | 39.18 |
| 2024-03-26 | 36.03 |
| 2024-03-25 | 36.66 |
| 2024-03-22 | 38.55 |
| 2024-03-21 | 40.44 |
| 2024-03-20 | 40.44 |
| 2024-03-19 | 38.55 |
| 2024-03-18 | 39.81 |
| 2024-03-15 | 41.07 |
| 2024-03-14 | 42.32 |
| 2024-03-13 | 42.32 |
| 2024-03-12 | 39.81 |
| 2024-03-11 | 46.73 |
| 2024-03-08 | 39.81 |
| 2024-03-07 | 41.70 |
| 2024-03-06 | 39.18 |
| 2024-03-05 | 42.95 |
| 2024-03-04 | 42.32 |
| 2024-03-01 | 42.32 |
| 2024-02-29 | 41.07 |
| 2024-02-28 | 38.55 |
| 2024-02-27 | 39.18 |
| 2024-02-26 | 36.03 |
| 2024-02-23 | 41.07 |
| 2024-02-22 | 37.29 |
| 2024-02-21 | 34.14 |
| 2024-02-20 | 32.25 |
| 2024-02-19 | 32.25 |
| 2024-02-16 | 31.62 |
| 2024-02-15 | 29.73 |
| 2024-02-14 | 29.10 |
| 2024-02-09 | 29.73 |
| 2024-02-08 | 30.99 |
| 2024-02-07 | 30.99 |
| 2024-02-06 | 31.62 |
| 2024-02-05 | 29.73 |
| 2024-02-02 | 29.73 |
| 2024-02-01 | 31.62 |
| 2024-01-31 | 29.73 |
| 2024-01-30 | 25.95 |
| 2024-01-29 | 24.06 |
| 2024-01-26 | 20.91 |
| 2024-01-25 | 20.91 |
| 2024-01-24 | 20.28 |
| 2024-01-23 | 20.28 |
| 2024-01-22 | 18.39 |
| 2024-01-19 | 20.91 |
| 2024-01-18 | 20.91 |
| 2024-01-17 | 19.65 |
| 2024-01-16 | 21.54 |
| 2024-01-15 | 23.43 |
| 2024-01-12 | 22.17 |
| 2024-01-11 | 19.65 |
| 2024-01-10 | 20.91 |
| 2024-01-09 | 20.91 |
| 2024-01-08 | 19.65 |
| 2024-01-05 | 21.54 |
| 2024-01-04 | 19.65 |
| 2024-01-03 | 19.65 |
| 2024-01-02 | 21.54 |
| 2023-12-29 | 21.54 |
| 2023-12-28 | 19.65 |
| 2023-12-27 | 18.39 |
| 2023-12-22 | 18.39 |
| 2023-12-21 | 19.02 |
| 2023-12-20 | 18.39 |
| 2023-12-19 | 18.39 |
| 2023-12-18 | 18.39 |
| 2023-12-15 | 19.02 |
| 2023-12-14 | 19.02 |
| 2023-12-13 | 15.25 |
| 2023-12-12 | 17.13 |
| 2023-12-11 | 19.02 |
| 2023-12-08 | 19.02 |
| 2023-12-07 | 19.02 |
| 2023-12-06 | 16.50 |
| 2023-12-05 | 15.25 |
| 2023-12-04 | 16.50 |
| 2023-12-01 | 18.39 |
| 2023-11-30 | 18.39 |
| 2023-11-29 | 18.39 |
| 2023-11-28 | 18.39 |
| 2023-11-27 | 17.13 |
| 2023-11-24 | 19.02 |
| 2023-11-23 | 17.13 |
| 2023-11-22 | 18.39 |
| 2023-11-21 | 18.39 |
| 2023-11-20 | 19.65 |
| 2023-11-17 | 19.02 |
| 2023-11-16 | 19.02 |
| 2023-11-15 | 19.02 |
| 2023-11-14 | 19.02 |
| 2023-11-13 | 19.02 |
| 2023-11-10 | 19.02 |
| 2023-11-09 | 19.65 |
| 2023-11-08 | 19.02 |
| 2023-11-07 | 19.02 |
| 2023-11-06 | 18.39 |
| 2023-11-03 | 17.13 |
| 2023-11-02 | 17.13 |
| 2023-11-01 | 17.76 |
| 2023-10-31 | 17.76 |
| 2023-10-30 | 17.76 |
| 2023-10-27 | 17.76 |
| 2023-10-26 | 17.76 |
| 2023-10-25 | 19.65 |
| 2023-10-24 | 19.02 |
| 2023-10-20 | 19.02 |
| 2023-10-19 | 19.65 |
| 2023-10-18 | 19.65 |
| 2023-10-17 | 19.02 |
| 2023-10-16 | 19.02 |
| 2023-10-13 | 19.02 |
| 2023-10-12 | 19.02 |
| 2023-10-11 | 19.02 |
| 2023-10-10 | 19.65 |
| 2023-10-09 | 19.65 |
| 2023-10-06 | 19.65 |
| 2023-10-05 | 19.65 |
| 2023-10-04 | 18.39 |
| 2023-10-03 | 18.39 |
| 2023-09-29 | 17.76 |
| 2023-09-28 | 19.02 |
| 2023-09-27 | 19.02 |
| 2023-09-26 | 19.65 |
| 2023-09-25 | 19.65 |
| 2023-09-22 | 19.02 |
| 2023-09-21 | 18.39 |
| 2023-09-20 | 18.39 |
| 2023-09-19 | 18.39 |
| 2023-09-18 | 18.39 |
| 2023-09-15 | 17.76 |
| 2023-09-14 | 19.02 |
| 2023-09-13 | 19.02 |
| 2023-09-12 | 19.02 |
| 2023-09-11 | 20.28 |
| 2023-09-07 | 18.39 |
| 2023-09-06 | 18.39 |
| 2023-09-05 | 19.65 |
| 2023-09-04 | 19.02 |
| 2023-08-31 | 19.65 |
| 2023-08-30 | 19.02 |
| 2023-08-29 | 20.28 |
| 2023-08-28 | 19.02 |
| 2023-08-25 | 18.39 |
| 2023-08-24 | 18.39 |
| 2023-08-23 | 18.39 |
| 2023-08-22 | 18.39 |
| 2023-08-21 | 16.50 |
| 2023-08-18 | 19.02 |
| 2023-08-17 | 19.02 |
| 2023-08-16 | 15.88 |
| 2023-08-15 | 19.02 |
| 2023-08-14 | 19.65 |
| 2023-08-11 | 19.65 |
| 2023-08-10 | 17.76 |
| 2023-08-09 | 21.54 |
| 2023-08-08 | 19.02 |
| 2023-08-07 | 18.39 |
| 2023-08-04 | 19.65 |
| 2023-08-03 | 22.80 |
| 2023-08-02 | 20.91 |
| 2023-08-01 | 20.91 |
| 2023-07-31 | 20.91 |
| 2023-07-28 | 20.91 |
| 2023-07-27 | 23.43 |
| 2023-07-26 | 23.43 |
| 2023-07-25 | 24.69 |
| 2023-07-24 | 22.80 |
| 2023-07-21 | 21.54 |
| 2023-07-20 | 21.54 |
| 2023-07-19 | 21.54 |
| 2023-07-18 | 19.65 |
| 2023-07-14 | 20.91 |
| 2023-07-13 | 21.54 |
| 2023-07-12 | 21.54 |
| 2023-07-11 | 21.54 |
| 2023-07-10 | 20.28 |
| 2023-07-07 | 20.28 |
| 2023-07-06 | 20.91 |
| 2023-07-05 | 20.91 |
| 2023-07-04 | 19.65 |
| 2023-07-03 | 22.17 |
| 2023-06-30 | 18.39 |
| 2023-06-29 | 19.65 |
| 2023-06-28 | 18.39 |
| 2023-06-27 | 15.25 |
| 2023-06-26 | 15.25 |
| 2023-06-23 | 15.88 |
| 2023-06-21 | 17.13 |
| 2023-06-20 | 18.39 |
| 2023-06-19 | 18.39 |
| 2023-06-16 | 16.50 |
| 2023-06-15 | 21.54 |
| 2023-06-14 | 21.54 |
| 2023-06-13 | 19.02 |
| 2023-06-12 | 19.02 |
| 2023-06-09 | 21.54 |
| 2023-06-08 | 20.91 |
| 2023-06-07 | 22.17 |
| 2023-06-06 | 18.39 |
| 2023-06-05 | 18.39 |
| 2023-06-02 | 18.39 |
| 2023-06-01 | 19.65 |
| 2023-05-31 | 14.62 |
| 2023-05-30 | 18.39 |
| 2023-05-29 | 18.39 |
| 2023-05-25 | 15.25 |
| 2023-05-24 | 18.39 |
| 2023-05-23 | 21.54 |
| 2023-05-22 | 21.54 |
| 2023-05-19 | 20.91 |
| 2023-05-18 | 22.17 |
| 2023-05-17 | 19.02 |
| 2023-05-16 | 17.76 |
| 2023-05-15 | 16.99 |
| 2023-05-12 | 17.56 |
| 2023-05-11 | 16.99 |
| 2023-05-10 | 14.72 |
| 2023-05-09 | 19.27 |
| 2023-05-08 | 19.27 |
| 2023-05-05 | 20.40 |
| 2023-05-04 | 16.99 |
| 2023-05-03 | 15.86 |
| 2023-05-02 | 16.43 |
| 2023-04-28 | 14.15 |
| 2023-04-27 | 15.86 |
| 2023-04-26 | 12.45 |
| 2023-04-25 | 13.59 |
| 2023-04-24 | 12.45 |
| 2023-04-21 | 10.75 |
| 2023-04-20 | 10.75 |
| 2023-04-19 | 10.75 |
| 2023-04-18 | 11.88 |
| 2023-04-17 | 12.45 |
| 2023-04-14 | 10.75 |
| 2023-04-13 | 11.88 |
| 2023-04-12 | 13.59 |
| 2023-04-11 | 11.31 |
| 2023-04-06 | 10.18 |
| 2023-04-04 | 10.75 |
| 2023-04-03 | 10.18 |
| 2023-03-31 | 10.18 |
| 2023-03-30 | 10.75 |
| 2023-03-29 | 10.75 |
| 2023-03-28 | 10.75 |
| 2023-03-27 | 10.75 |
| 2023-03-24 | 7.91 |
| 2023-03-23 | 7.91 |
| 2023-03-22 | 7.91 |
| 2023-03-21 | 8.48 |
| 2023-03-20 | 8.48 |
| 2023-03-17 | 9.61 |
| 2023-03-16 | 8.48 |
| 2023-03-15 | 8.48 |
| 2023-03-14 | 8.48 |
| 2023-03-13 | 6.77 |
| 2023-03-10 | 4.50 |
| 2023-03-09 | 3.93 |
| 2023-03-08 | 5.64 |
| 2023-03-07 | 9.04 |
| 2023-03-06 | 6.77 |
| 2023-03-03 | 9.61 |
| 2023-03-02 | 10.18 |
| 2023-03-01 | 10.75 |
| 2023-02-28 | 9.04 |
| 2023-02-27 | 10.75 |
| 2023-02-24 | 10.75 |
| 2023-02-23 | 10.75 |
| 2023-02-22 | 10.75 |
| 2023-02-21 | 11.88 |
| 2023-02-20 | 11.31 |
| 2023-02-17 | 9.61 |
| 2023-02-16 | 9.61 |
| 2023-02-15 | 9.61 |
| 2023-02-14 | 9.61 |
| 2023-02-13 | 9.61 |
| 2023-02-10 | 10.75 |
| 2023-02-09 | 10.75 |
| 2023-02-08 | 6.77 |
| 2023-02-07 | 6.77 |
| 2023-02-06 | 6.77 |
| 2023-02-03 | 9.61 |
| 2023-02-02 | 10.75 |
| 2023-02-01 | 10.75 |
| 2023-01-31 | 7.91 |
| 2023-01-30 | 7.91 |
| 2023-01-27 | 7.34 |
| 2023-01-26 | 6.77 |
| 2023-01-20 | 6.77 |
| 2023-01-19 | 5.64 |
| 2023-01-18 | 5.64 |
| 2023-01-17 | 6.77 |
| 2023-01-16 | 7.34 |
| 2023-01-13 | 6.77 |
| 2023-01-12 | 5.07 |
| 2023-01-11 | 8.48 |
| 2023-01-10 | 12.45 |
| 2023-01-09 | 13.02 |
| 2023-01-06 | 10.75 |
| 2023-01-05 | 10.75 |
| 2023-01-04 | 10.75 |
| 2023-01-03 | 9.04 |
| 2022-12-30 | 9.04 |
| 2022-12-29 | 9.04 |
| 2022-12-28 | 9.04 |
| 2022-12-23 | 9.04 |
| 2022-12-22 | 7.91 |
| 2022-12-21 | 7.91 |
| 2022-12-20 | 7.91 |
| 2022-12-19 | 9.61 |
| 2022-12-16 | 10.75 |
| 2022-12-15 | 10.75 |
| 2022-12-14 | 10.75 |
| 2022-12-13 | 10.75 |
| 2022-12-12 | 10.75 |
| 2022-12-09 | 10.18 |
| 2022-12-08 | 5.07 |
| 2022-12-07 | 5.07 |
| 2022-12-06 | 5.07 |
| 2022-12-05 | 4.50 |
| 2022-12-02 | 4.50 |
| 2022-12-01 | 4.50 |
| 2022-11-30 | 4.50 |
| 2022-11-29 | 0.52 |
| 2022-11-28 | 0.52 |
| 2022-11-25 | -1.75 |
| 2022-11-24 | -1.75 |
| 2022-11-23 | -1.75 |
| 2022-11-22 | -1.75 |
| 2022-11-21 | -1.75 |
| 2022-11-18 | 2.23 |
| 2022-11-17 | -3.45 |
| 2022-11-16 | 4.50 |
| 2022-11-15 | -2.32 |
| 2022-11-14 | -4.02 |
| 2022-11-11 | -2.88 |
| 2022-11-10 | -5.72 |
| 2022-11-09 | -5.72 |
| 2022-11-08 | -6.29 |
| 2022-11-07 | -0.04 |
| 2022-11-04 | -6.29 |
| 2022-11-03 | -0.61 |
| 2022-11-02 | 2.23 |
| 2022-11-01 | -0.04 |
| 2022-10-31 | 9.04 |
| 2022-10-28 | 2.23 |
| 2022-10-27 | 2.23 |
| 2022-10-26 | 2.23 |
| 2022-10-25 | -0.61 |
| 2022-10-24 | 1.09 |
| 2022-10-21 | 1.66 |
| 2022-10-20 | 5.07 |
| 2022-10-19 | 2.80 |
| 2022-10-18 | 5.07 |
| 2022-10-17 | 2.80 |
| 2022-10-14 | 8.48 |
| 2022-10-13 | 6.77 |
| 2022-10-12 | 2.80 |
| 2022-10-11 | 6.20 |
| 2022-10-10 | 2.23 |
| 2022-10-07 | 7.91 |
| 2022-10-06 | 2.23 |
| 2022-10-05 | 7.91 |
| 2022-10-03 | 7.91 |
| 2022-09-30 | 7.91 |
| 2022-09-29 | 8.48 |
| 2022-09-28 | 5.07 |
| 2022-09-27 | 1.09 |
| 2022-09-26 | 3.93 |
| 2022-09-23 | -0.04 |
| 2022-09-22 | 5.64 |
| 2022-09-21 | 3.93 |
| 2022-09-20 | 3.93 |
| 2022-09-19 | 3.93 |
| 2022-09-16 | 6.77 |
| 2022-09-15 | 6.20 |
| 2022-09-14 | 2.80 |
| 2022-09-13 | 4.50 |
| 2022-09-09 | 3.36 |
| 2022-09-08 | 3.36 |
| 2022-09-07 | 3.36 |
| 2022-09-06 | 2.23 |
| 2022-09-05 | 2.23 |
| 2022-09-02 | 2.23 |
| 2022-09-01 | 4.50 |
| 2022-08-31 | 5.64 |
| 2022-08-30 | 5.64 |
| 2022-08-29 | 7.91 |
| 2022-08-26 | 7.91 |
| 2022-08-25 | 6.20 |
| 2022-08-24 | 11.88 |
| 2022-08-23 | 11.88 |
| 2022-08-22 | 11.88 |
| 2022-08-19 | 7.91 |
| 2022-08-18 | 7.91 |
| 2022-08-17 | 7.91 |
| 2022-08-16 | 6.20 |
| 2022-08-15 | 6.20 |
| 2022-08-12 | 7.91 |
| 2022-08-11 | 6.20 |
| 2022-08-10 | 6.20 |
| 2022-08-09 | 6.20 |
| 2022-08-08 | 6.20 |
| 2022-08-05 | 6.20 |
| 2022-08-04 | 5.64 |
| 2022-08-03 | 7.91 |
| 2022-08-02 | 7.34 |
| 2022-08-01 | 7.34 |
| 2022-07-29 | 11.31 |
| 2022-07-28 | 13.59 |
| 2022-07-27 | 16.43 |
| 2022-07-26 | 16.99 |
| 2022-07-25 | 16.99 |
| 2022-07-22 | 16.99 |
| 2022-07-21 | 16.99 |
| 2022-07-20 | 17.56 |
| 2022-07-19 | 12.45 |
| 2022-07-18 | 12.45 |
| 2022-07-15 | 11.88 |
| 2022-07-14 | 13.59 |
| 2022-07-13 | 13.59 |
| 2022-07-12 | 13.59 |
| 2022-07-11 | 13.59 |
| 2022-07-08 | 16.99 |
| 2022-07-07 | 16.99 |
| 2022-07-06 | 18.70 |
| 2022-07-05 | 14.15 |
| 2022-07-04 | 16.99 |
| 2022-06-30 | 9.61 |
| 2022-06-29 | 9.61 |
| 2022-06-28 | 9.61 |
| 2022-06-27 | 9.61 |
| 2022-06-24 | 10.75 |
| 2022-06-23 | 10.75 |
| 2022-06-22 | 13.59 |
| 2022-06-21 | 10.75 |
| 2022-06-20 | 10.75 |
| 2022-06-17 | 7.34 |
| 2022-06-16 | 5.64 |
| 2022-06-15 | 7.91 |
| 2022-06-14 | 7.91 |
| 2022-06-13 | 7.91 |
| 2022-06-10 | 11.88 |
| 2022-06-09 | 7.34 |
| 2022-06-08 | 7.91 |
| 2022-06-07 | 15.29 |
| 2022-06-06 | 12.45 |
| 2022-06-02 | 12.45 |
| 2022-06-01 | 12.45 |
| 2022-05-31 | 12.45 |
| 2022-05-30 | 12.45 |
| 2022-05-27 | 10.75 |
| 2022-05-26 | 10.75 |
| 2022-05-25 | 3.36 |
| 2022-05-24 | 7.91 |
| 2022-05-23 | 9.04 |
| 2022-05-20 | 8.48 |
| 2022-05-19 | 10.75 |
| 2022-05-18 | 10.75 |
| 2022-05-17 | 7.91 |
| 2022-05-16 | 7.47 |
| 2022-05-13 | 7.47 |
| 2022-05-12 | 7.47 |
| 2022-05-11 | 8.52 |
| 2022-05-10 | 6.95 |
| 2022-05-06 | 6.95 |
| 2022-05-05 | 6.95 |
| 2022-05-04 | 5.91 |
| 2022-05-03 | 11.12 |
| 2022-04-29 | 11.12 |
| 2022-04-28 | 8.52 |
| 2022-04-27 | 6.95 |
| 2022-04-26 | 6.95 |
| 2022-04-25 | 5.38 |
| 2022-04-22 | 7.47 |
| 2022-04-21 | 10.08 |
| 2022-04-20 | 10.60 |
| 2022-04-19 | 11.12 |
| 2022-04-14 | 11.12 |
| 2022-04-13 | 11.12 |
| 2022-04-12 | 6.95 |
| 2022-04-11 | 6.95 |
| 2022-04-08 | 11.12 |
| 2022-04-07 | 7.47 |
| 2022-04-06 | 6.95 |
| 2022-04-04 | 6.43 |
| 2022-04-01 | 6.43 |
| 2022-03-31 | 7.47 |
| 2022-03-30 | 6.95 |
| 2022-03-29 | 7.47 |
| 2022-03-28 | 6.95 |
| 2022-03-25 | 7.47 |
| 2022-03-24 | 11.65 |
| 2022-03-23 | 10.60 |
| 2022-03-22 | 10.60 |
| 2022-03-21 | 10.60 |
| 2022-03-18 | 9.56 |
| 2022-03-17 | 9.56 |
| 2022-03-16 | 12.17 |
| 2022-03-15 | 10.60 |
| 2022-03-14 | 14.25 |
| 2022-03-11 | 13.21 |
| 2022-03-10 | 12.69 |
| 2022-03-09 | 12.69 |
| 2022-03-08 | 11.65 |
| 2022-03-07 | 13.21 |
| 2022-03-04 | 12.69 |
| 2022-03-03 | 13.73 |
| 2022-03-02 | 12.17 |
| 2022-03-01 | 12.69 |
| 2022-02-28 | 13.21 |
| 2022-02-25 | 12.69 |
| 2022-02-24 | 9.04 |
| 2022-02-23 | 12.69 |
| 2022-02-22 | 12.69 |
| 2022-02-21 | 13.73 |
| 2022-02-18 | 13.73 |
| 2022-02-17 | 13.73 |
| 2022-02-16 | 14.25 |
| 2022-02-15 | 14.78 |
| 2022-02-14 | 14.78 |
| 2022-02-11 | 14.78 |
| 2022-02-10 | 14.78 |
| 2022-02-09 | 16.34 |
| 2022-02-08 | 13.21 |
| 2022-02-07 | 13.73 |
| 2022-02-04 | 14.78 |
| 2022-01-31 | 15.82 |
| 2022-01-28 | 15.82 |
| 2022-01-27 | 12.17 |
| 2022-01-26 | 14.78 |
| 2022-01-25 | 15.82 |
| 2022-01-24 | 15.30 |
| 2022-01-21 | 16.86 |
| 2022-01-20 | 16.86 |
| 2022-01-19 | 17.38 |
| 2022-01-18 | 13.21 |
| 2022-01-17 | 14.78 |
| 2022-01-14 | 13.73 |
| 2022-01-13 | 13.73 |
| 2022-01-12 | 17.38 |
| 2022-01-11 | 13.21 |
| 2022-01-10 | 9.56 |
| 2022-01-07 | 9.56 |
| 2022-01-06 | 9.56 |
| 2022-01-05 | 11.65 |
| 2022-01-04 | 12.69 |
| 2022-01-03 | 17.38 |
| 2021-12-31 | 11.65 |
| 2021-12-30 | 6.95 |
| 2021-12-29 | 7.99 |
| 2021-12-28 | 6.43 |
| 2021-12-24 | 7.47 |
| 2021-12-23 | 8.52 |
| 2021-12-22 | 9.56 |
| 2021-12-21 | 14.78 |
| 2021-12-20 | 14.78 |
| 2021-12-17 | 14.78 |
| 2021-12-16 | 14.78 |
| 2021-12-15 | 9.56 |
| 2021-12-14 | 11.12 |
| 2021-12-13 | 9.04 |
| 2021-12-10 | 8.52 |
| 2021-12-09 | 9.56 |
| 2021-12-08 | 10.08 |
| 2021-12-07 | 14.78 |
| 2021-12-06 | 14.78 |
| 2021-12-03 | 12.69 |
| 2021-12-02 | 12.17 |
| 2021-12-01 | 11.12 |
| 2021-11-30 | 10.08 |
| 2021-11-29 | 12.69 |
| 2021-11-26 | 12.69 |
| 2021-11-25 | 13.21 |
| 2021-11-24 | 12.69 |
| 2021-11-23 | 12.69 |
| 2021-11-22 | 14.78 |
| 2021-11-19 | 14.78 |
| 2021-11-18 | 15.82 |
| 2021-11-17 | 16.34 |
| 2021-11-16 | 10.08 |
| 2021-11-15 | 13.21 |
| 2021-11-12 | 13.21 |
| 2021-11-11 | 12.69 |
| 2021-11-10 | 6.95 |
| 2021-11-09 | 9.56 |
| 2021-11-08 | 12.17 |
| 2021-11-05 | 12.17 |
| 2021-11-04 | 11.65 |
| 2021-11-03 | 9.56 |
| 2021-11-02 | 9.56 |
| 2021-11-01 | 14.78 |
| 2021-10-29 | 12.17 |
| 2021-10-28 | 16.86 |
| 2021-10-27 | 15.82 |
| 2021-10-26 | 16.86 |
| 2021-10-25 | 16.86 |
| 2021-10-22 | 16.34 |
| 2021-10-21 | 13.21 |
| 2021-10-20 | 13.21 |
| 2021-10-19 | 13.73 |
| 2021-10-18 | 12.69 |
| 2021-10-15 | 14.78 |
| 2021-10-12 | 12.17 |
| 2021-10-11 | 12.17 |
| 2021-10-08 | 12.17 |
| 2021-10-07 | 13.21 |
| 2021-10-06 | 9.56 |
| 2021-10-05 | 12.17 |
| 2021-10-04 | 10.60 |
| 2021-09-30 | 14.78 |
| 2021-09-29 | 17.38 |
| 2021-09-28 | 15.82 |
| 2021-09-27 | 15.30 |
| 2021-09-24 | 23.64 |
| 2021-09-23 | 14.78 |
| 2021-09-21 | 13.73 |
| 2021-09-20 | 10.60 |
| 2021-09-17 | 16.34 |
| 2021-09-16 | 14.78 |
| 2021-09-15 | 14.78 |
| 2021-09-14 | 14.78 |
| 2021-09-13 | 14.78 |
| 2021-09-10 | 13.73 |
| 2021-09-09 | 16.34 |
| 2021-09-08 | 23.64 |
| 2021-09-07 | 22.08 |
| 2021-09-06 | 24.17 |
| 2021-09-03 | 14.25 |
| 2021-09-02 | 14.25 |
| 2021-09-01 | 18.43 |
| 2021-08-31 | 25.21 |
| 2021-08-30 | 15.82 |
| 2021-08-27 | 14.25 |
| 2021-08-26 | 14.25 |
| 2021-08-25 | 18.43 |
| 2021-08-24 | 18.43 |
| 2021-08-23 | 15.30 |
| 2021-08-20 | 15.82 |
| 2021-08-19 | 14.25 |
| 2021-08-18 | 18.95 |
| 2021-08-17 | 14.25 |
| 2021-08-16 | 14.25 |
| 2021-08-13 | 14.25 |
| 2021-08-12 | 14.25 |
| 2021-08-11 | 13.21 |
| 2021-08-10 | 13.21 |
| 2021-08-09 | 13.21 |
| 2021-08-06 | 14.25 |
| 2021-08-05 | 14.78 |
| 2021-08-04 | 14.78 |
| 2021-08-03 | 14.25 |
| 2021-08-02 | 14.78 |
| 2021-07-30 | 14.25 |
| 2021-07-29 | 13.73 |
| 2021-07-28 | 7.47 |
| 2021-07-27 | 14.25 |
| 2021-07-26 | 14.78 |
| 2021-07-23 | 14.78 |
| 2021-07-22 | 14.78 |
| 2021-07-21 | 14.25 |
| 2021-07-20 | 12.17 |
| 2021-07-19 | 12.17 |
| 2021-07-16 | 14.25 |
| 2021-07-15 | 13.73 |
| 2021-07-14 | 12.17 |
| 2021-07-13 | 13.73 |
| 2021-07-12 | 13.73 |
| 2021-07-09 | 13.73 |
| 2021-07-08 | 13.73 |
| 2021-07-07 | 13.73 |
| 2021-07-06 | 9.56 |
| 2021-07-05 | 9.56 |
| 2021-07-02 | 12.17 |
| 2021-06-30 | 13.73 |
| 2021-06-29 | 13.73 |
| 2021-06-28 | 9.56 |
| 2021-06-25 | 12.69 |
| 2021-06-24 | 12.17 |
| 2021-06-23 | 10.60 |
| 2021-06-22 | 8.52 |
| 2021-06-21 | 10.60 |
| 2021-06-18 | 10.60 |
| 2021-06-17 | 10.60 |
| 2021-06-16 | 6.95 |
| 2021-06-15 | 9.18 |
| 2021-06-11 | 9.18 |
| 2021-06-10 | 9.18 |
| 2021-06-09 | 9.18 |
| 2021-06-08 | 9.67 |
| 2021-06-07 | 9.67 |
| 2021-06-04 | 9.67 |
| 2021-06-03 | 9.18 |
| 2021-06-02 | 9.67 |
| 2021-06-01 | 12.11 |
| 2021-05-31 | 12.11 |
| 2021-05-28 | 9.18 |
| 2021-05-27 | 11.13 |
| 2021-05-26 | 12.11 |
| 2021-05-25 | 9.67 |
| 2021-05-24 | 9.18 |
| 2021-05-21 | 9.18 |
| 2021-05-20 | 7.23 |
| 2021-05-18 | 9.18 |
| 2021-05-17 | 6.26 |
| 2021-05-14 | 6.26 |
| 2021-05-13 | 6.26 |
| 2021-05-12 | 6.26 |
| 2021-05-11 | 5.28 |
| 2021-05-10 | 4.31 |
| 2021-05-07 | 4.31 |
| 2021-05-06 | 4.31 |
| 2021-05-05 | 3.33 |
| 2021-05-04 | 3.33 |
| 2021-05-03 | 2.36 |
| 2021-04-30 | 3.33 |
| 2021-04-29 | 3.33 |
| 2021-04-28 | 1.38 |
| 2021-04-27 | 1.38 |
| 2021-04-26 | 1.38 |
| 2021-04-23 | 3.33 |
| 2021-04-22 | 0.90 |
| 2021-04-21 | 3.33 |
| 2021-04-20 | 3.33 |
| 2021-04-19 | -0.57 |
| 2021-04-16 | -0.57 |
| 2021-04-15 | -0.57 |
| 2021-04-14 | -0.57 |
| 2021-04-13 | -0.57 |
| 2021-04-12 | -0.08 |
| 2021-04-09 | -0.08 |
| 2021-04-08 | -0.08 |
| 2021-04-07 | -0.08 |
| 2021-04-01 | -0.08 |
| 2021-03-31 | 2.36 |
| 2021-03-30 | 1.87 |
| 2021-03-29 | 1.38 |
| 2021-03-26 | 2.36 |
| 2021-03-25 | 2.36 |
| 2021-03-24 | 2.36 |
| 2021-03-23 | 2.36 |
| 2021-03-22 | 4.80 |
| 2021-03-19 | 4.80 |
| 2021-03-18 | 4.80 |
| 2021-03-17 | 2.36 |
| 2021-03-16 | 0.90 |
| 2021-03-15 | 1.38 |
| 2021-03-12 | 1.38 |
| 2021-03-11 | 4.31 |
| 2021-03-10 | 1.38 |
| 2021-03-09 | 1.38 |
| 2021-03-08 | 3.82 |
| 2021-03-05 | 3.82 |
| 2021-03-04 | 1.38 |
| 2021-03-03 | 1.38 |
| 2021-03-02 | 1.38 |
| 2021-03-01 | 4.80 |
| 2021-02-26 | 4.80 |
| 2021-02-25 | 4.80 |
| 2021-02-24 | 4.80 |
| 2021-02-23 | 2.85 |
| 2021-02-22 | 2.36 |
| 2021-02-19 | 4.31 |
| 2021-02-18 | 1.87 |
| 2021-02-17 | 2.85 |
| 2021-02-16 | 2.85 |
| 2021-02-11 | 4.80 |
| 2021-02-10 | 4.80 |
| 2021-02-09 | 4.80 |
| 2021-02-08 | 1.87 |
| 2021-02-05 | 4.80 |
| 2021-02-04 | 6.26 |
| 2021-02-03 | 6.26 |
| 2021-02-02 | 3.33 |
| 2021-02-01 | 6.75 |
| 2021-01-29 | 3.33 |
| 2021-01-28 | 3.33 |
| 2021-01-27 | 2.36 |
| 2021-01-26 | 2.36 |
| 2021-01-25 | -1.54 |
| 2021-01-22 | 2.36 |
| 2021-01-21 | 2.36 |
| 2021-01-20 | 2.85 |
| 2021-01-19 | 4.31 |
| 2021-01-18 | 3.33 |
| 2021-01-15 | -0.08 |
| 2021-01-14 | -0.08 |
| 2021-01-13 | -0.08 |
| 2021-01-12 | -0.08 |
| 2021-01-11 | -0.08 |
| 2021-01-08 | 1.38 |
| 2021-01-07 | 3.33 |
| 2021-01-06 | 3.33 |
| 2021-01-05 | 3.33 |
| 2021-01-04 | 3.33 |
| 2020-12-31 | 3.33 |
| 2020-12-30 | 3.33 |
| 2020-12-29 | 3.33 |
| 2020-12-28 | 3.33 |
| 2020-12-24 | 3.33 |
| 2020-12-23 | 3.33 |
| 2020-12-22 | 3.33 |
| 2020-12-21 | 3.33 |
| 2020-12-18 | 3.82 |
| 2020-12-17 | -2.52 |
| 2020-12-16 | -2.52 |
| 2020-12-15 | -2.52 |
| 2020-12-14 | 2.36 |
| 2020-12-11 | 3.33 |
| 2020-12-10 | 3.33 |
| 2020-12-09 | -2.52 |
| 2020-12-08 | -2.52 |
| 2020-12-07 | 1.38 |
| 2020-12-04 | 1.38 |
| 2020-12-03 | 1.38 |
| 2020-12-02 | -6.42 |
| 2020-12-01 | -6.42 |
| 2020-11-30 | -6.42 |
| 2020-11-27 | -6.42 |
| 2020-11-26 | -0.08 |
| 2020-11-25 | -0.08 |
| 2020-11-24 | 4.31 |
| 2020-11-23 | 2.36 |
| 2020-11-20 | 2.36 |
| 2020-11-19 | 2.36 |
| 2020-11-18 | 2.36 |
| 2020-11-17 | -1.05 |
| 2020-11-16 | -6.90 |
| 2020-11-13 | 4.31 |
| 2020-11-12 | 4.31 |
| 2020-11-11 | 6.26 |
| 2020-11-10 | 9.67 |
| 2020-11-09 | -0.08 |
| 2020-11-06 | -0.08 |
| 2020-11-05 | -0.08 |
| 2020-11-04 | -0.08 |
| 2020-11-03 | -3.49 |
| 2020-11-02 | -3.49 |
| 2020-10-30 | -3.49 |
| 2020-10-29 | -3.00 |
| 2020-10-28 | -2.52 |
| 2020-10-27 | 2.36 |
| 2020-10-23 | -2.52 |
| 2020-10-22 | -0.57 |
| 2020-10-21 | 7.23 |
| 2020-10-20 | 14.54 |
| 2020-10-19 | 13.08 |
| 2020-10-16 | 12.59 |
| 2020-10-15 | 10.64 |
| 2020-10-14 | 11.62 |
| 2020-10-12 | 11.13 |
| 2020-10-09 | 11.13 |
| 2020-10-08 | 11.13 |
| 2020-10-07 | 9.67 |
| 2020-10-06 | 7.23 |
| 2020-10-05 | 7.23 |
| 2020-09-30 | 4.80 |
| 2020-09-29 | 4.80 |
| 2020-09-28 | 7.23 |
| 2020-09-25 | 5.28 |
| 2020-09-24 | 5.28 |
| 2020-09-23 | 7.23 |
| 2020-09-22 | 7.72 |
| 2020-09-21 | 8.21 |
| 2020-09-18 | 8.21 |
| 2020-09-17 | 7.72 |
| 2020-09-16 | 7.23 |
| 2020-09-15 | 7.23 |
| 2020-09-14 | 7.23 |
| 2020-09-11 | 5.77 |
| 2020-09-10 | 4.80 |
| 2020-09-09 | 4.80 |
| 2020-09-08 | -0.08 |
| 2020-09-07 | 2.36 |
| 2020-09-04 | -2.52 |
| 2020-09-03 | 0.41 |
| 2020-09-02 | 0.41 |
| 2020-09-01 | -1.05 |
| 2020-08-31 | -1.05 |
| 2020-08-28 | -1.05 |
| 2020-08-27 | -2.03 |
| 2020-08-26 | 2.36 |
| 2020-08-25 | 2.85 |
| 2020-08-24 | -0.08 |
| 2020-08-21 | -0.57 |
| 2020-08-20 | -0.08 |
| 2020-08-19 | 0.90 |
| 2020-08-18 | 0.90 |
| 2020-08-17 | 0.90 |
| 2020-08-14 | -0.57 |
| 2020-08-13 | -0.57 |
| 2020-08-12 | -1.54 |
| 2020-08-11 | -0.08 |
| 2020-08-10 | -1.05 |
| 2020-08-07 | -1.05 |
| 2020-08-06 | -1.05 |
| 2020-08-05 | -0.08 |
| 2020-08-04 | 0.90 |
| 2020-08-03 | -1.54 |
| 2020-07-31 | -2.52 |
| 2020-07-30 | -2.52 |
| 2020-07-29 | 1.87 |
| 2020-07-28 | 2.85 |
| 2020-07-27 | 2.36 |
| 2020-07-24 | 4.31 |
| 2020-07-23 | 4.31 |
| 2020-07-22 | 4.31 |
| 2020-07-21 | 4.31 |
| 2020-07-20 | 4.31 |
| 2020-07-17 | 4.80 |
| 2020-07-16 | 4.80 |
| 2020-07-15 | 4.31 |
| 2020-07-14 | 5.77 |
| 2020-07-13 | 5.77 |
| 2020-07-10 | 2.36 |
| 2020-07-09 | 5.28 |
| 2020-07-08 | 4.80 |
| 2020-07-07 | 2.36 |
| 2020-07-06 | 2.36 |
| 2020-07-03 | 2.85 |
| 2020-07-02 | -1.05 |
| 2020-06-30 | -3.00 |
| 2020-06-29 | -1.05 |
| 2020-06-26 | -1.05 |
| 2020-06-24 | -1.05 |
| 2020-06-23 | -1.05 |
| 2020-06-22 | -0.08 |
| 2020-06-19 | -0.08 |
| 2020-06-18 | 0.41 |
| 2020-06-17 | -2.03 |
| 2020-06-16 | -1.05 |
| 2020-06-15 | -5.44 |
| 2020-06-12 | -5.48 |
| 2020-06-11 | -5.48 |
| 2020-06-10 | -5.48 |
| 2020-06-09 | -5.48 |
| 2020-06-08 | -5.48 |
| 2020-06-05 | -8.68 |
| 2020-06-04 | -11.87 |
| 2020-06-03 | -3.20 |
| 2020-06-02 | -2.74 |
| 2020-06-01 | -2.28 |
| 2020-05-29 | -8.22 |
| 2020-05-28 | -4.11 |
| 2020-05-27 | -4.11 |
| 2020-05-26 | -6.39 |
| 2020-05-25 | -6.39 |
| 2020-05-22 | -6.39 |
| 2020-05-21 | -5.02 |
| 2020-05-20 | -5.02 |
| 2020-05-19 | -5.94 |
| 2020-05-18 | -6.39 |
| 2020-05-15 | -6.39 |
| 2020-05-14 | -8.22 |
| 2020-05-13 | -4.57 |
| 2020-05-12 | -8.68 |
| 2020-05-11 | -7.76 |
| 2020-05-08 | -9.13 |
| 2020-05-07 | -8.68 |
| 2020-05-06 | -8.68 |
| 2020-05-05 | -3.20 |
| 2020-05-04 | -4.57 |
| 2020-04-29 | -3.20 |
| 2020-04-28 | -2.28 |
| 2020-04-27 | -2.28 |
| 2020-04-24 | -5.02 |
| 2020-04-23 | -7.76 |
| 2020-04-22 | -7.76 |
| 2020-04-21 | -8.68 |
| 2020-04-20 | -8.68 |
| 2020-04-17 | -8.68 |
| 2020-04-16 | -8.68 |
| 2020-04-15 | -10.05 |
| 2020-04-14 | -10.05 |
| 2020-04-09 | -10.96 |
| 2020-04-08 | -10.05 |
| 2020-04-07 | -7.76 |
| 2020-04-06 | -7.76 |
| 2020-04-03 | -7.31 |
| 2020-04-02 | -9.13 |
| 2020-04-01 | -9.13 |
| 2020-03-31 | -13.24 |
| 2020-03-30 | -13.24 |
| 2020-03-27 | -12.79 |
| 2020-03-26 | -13.24 |
| 2020-03-25 | -13.24 |
| 2020-03-24 | -13.24 |
| 2020-03-23 | -20.09 |
| 2020-03-20 | -13.24 |
| 2020-03-19 | -14.61 |
| 2020-03-18 | -14.61 |
| 2020-03-17 | -13.70 |
| 2020-03-16 | -13.70 |
| 2020-03-13 | -13.70 |
| 2020-03-12 | -10.96 |
| 2020-03-11 | -8.22 |
| 2020-03-10 | -10.96 |
| 2020-03-09 | -12.33 |
| 2020-03-06 | -8.68 |
| 2020-03-05 | -8.68 |
| 2020-03-04 | -9.13 |
| 2020-03-03 | -9.13 |
| 2020-03-02 | -9.13 |
| 2020-02-28 | -11.87 |
| 2020-02-27 | -11.87 |
| 2020-02-26 | -11.87 |
| 2020-02-25 | -11.87 |
| 2020-02-24 | -11.42 |
| 2020-02-21 | -10.50 |
| 2020-02-20 | -8.22 |
| 2020-02-19 | -10.50 |
| 2020-02-18 | -10.05 |
| 2020-02-17 | -9.59 |
| 2020-02-14 | -5.48 |
| 2020-02-13 | -5.48 |
| 2020-02-12 | -5.94 |
| 2020-02-11 | -5.94 |
| 2020-02-10 | -5.94 |
| 2020-02-07 | -5.94 |
| 2020-02-06 | -7.31 |
| 2020-02-05 | -7.31 |
| 2020-02-04 | -6.85 |
| 2020-02-03 | -6.85 |
| 2020-01-31 | -6.85 |
| 2020-01-30 | -6.85 |
| 2020-01-29 | -5.48 |
| 2020-01-24 | -2.28 |
| 2020-01-23 | -4.57 |
| 2020-01-22 | -4.57 |
| 2020-01-21 | -5.02 |
| 2020-01-20 | -4.57 |
| 2020-01-17 | -4.57 |
| 2020-01-16 | -4.57 |
| 2020-01-15 | -5.02 |
| 2020-01-14 | -1.83 |
| 2020-01-13 | -1.83 |
| 2020-01-10 | -1.83 |
| 2020-01-09 | -1.83 |
| 2020-01-08 | -1.83 |
| 2020-01-07 | -1.83 |
| 2020-01-06 | -1.83 |
| 2020-01-03 | -4.11 |
| 2020-01-02 | -3.65 |
| 2019-12-31 | -5.94 |
| 2019-12-30 | -5.94 |
| 2019-12-27 | -4.11 |
| 2019-12-24 | -2.74 |
| 2019-12-23 | -2.74 |
| 2019-12-20 | -2.74 |
| 2019-12-19 | -2.74 |
| 2019-12-18 | -1.83 |
| 2019-12-17 | -1.83 |
| 2019-12-16 | -4.11 |
| 2019-12-13 | -1.83 |
| 2019-12-12 | -1.83 |
| 2019-12-11 | -1.83 |
| 2019-12-10 | -0.91 |
| 2019-12-09 | 0.46 |
| 2019-12-06 | 0.46 |
| 2019-12-05 | 0.46 |
| 2019-12-04 | 0.46 |
| 2019-12-03 | 0.46 |
| 2019-12-02 | 0.00 |
| 2019-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy