Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01735 | 2018-03-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1735 % |
|---|---|
| 2025-12-10 | 1,953.54 |
| 2025-12-09 | 1,978.74 |
| 2025-12-08 | 1,971.18 |
| 2025-12-05 | 1,910.71 |
| 2025-12-04 | 1,951.02 |
| 2025-12-03 | 1,948.50 |
| 2025-12-02 | 1,978.74 |
| 2025-12-01 | 1,976.22 |
| 2025-11-28 | 2,061.89 |
| 2025-11-27 | 2,049.29 |
| 2025-11-26 | 2,114.80 |
| 2025-11-25 | 2,213.07 |
| 2025-11-24 | 2,185.35 |
| 2025-11-21 | 2,278.58 |
| 2025-11-20 | 2,271.02 |
| 2025-11-19 | 2,724.57 |
| 2025-11-18 | 2,676.69 |
| 2025-11-17 | 2,666.61 |
| 2025-11-14 | 2,528.03 |
| 2025-11-13 | 2,545.67 |
| 2025-11-12 | 2,437.32 |
| 2025-11-11 | 2,427.24 |
| 2025-11-10 | 2,465.04 |
| 2025-11-07 | 2,339.06 |
| 2025-11-06 | 2,271.02 |
| 2025-11-05 | 2,265.98 |
| 2025-11-04 | 2,213.07 |
| 2025-11-03 | 2,293.70 |
| 2025-10-31 | 2,288.66 |
| 2025-10-30 | 2,286.14 |
| 2025-10-28 | 2,281.10 |
| 2025-10-27 | 2,265.98 |
| 2025-10-24 | 2,248.35 |
| 2025-10-23 | 2,223.15 |
| 2025-10-22 | 2,220.63 |
| 2025-10-21 | 2,215.59 |
| 2025-10-20 | 2,167.72 |
| 2025-10-17 | 2,145.04 |
| 2025-10-16 | 2,089.61 |
| 2025-10-15 | 2,031.65 |
| 2025-10-14 | 2,029.13 |
| 2025-10-13 | 2,160.16 |
| 2025-10-10 | 2,157.64 |
| 2025-10-09 | 2,182.83 |
| 2025-10-08 | 2,150.08 |
| 2025-10-06 | 2,147.56 |
| 2025-10-03 | 2,084.57 |
| 2025-10-02 | 2,155.12 |
| 2025-09-30 | 2,074.49 |
| 2025-09-29 | 2,044.25 |
| 2025-09-26 | 2,129.92 |
| 2025-09-25 | 2,205.51 |
| 2025-09-24 | 2,167.72 |
| 2025-09-23 | 2,200.47 |
| 2025-09-22 | 2,129.92 |
| 2025-09-19 | 2,318.90 |
| 2025-09-18 | 2,208.03 |
| 2025-09-17 | 2,208.03 |
| 2025-09-16 | 2,182.83 |
| 2025-09-15 | 2,271.02 |
| 2025-09-12 | 2,180.32 |
| 2025-09-11 | 2,162.68 |
| 2025-09-10 | 2,102.20 |
| 2025-09-09 | 1,991.34 |
| 2025-09-08 | 1,978.74 |
| 2025-09-05 | 1,996.38 |
| 2025-09-04 | 1,993.86 |
| 2025-09-03 | 1,998.90 |
| 2025-09-02 | 1,993.86 |
| 2025-09-01 | 2,011.50 |
| 2025-08-29 | 1,968.66 |
| 2025-08-28 | 1,940.95 |
| 2025-08-27 | 1,918.27 |
| 2025-08-26 | 1,986.30 |
| 2025-08-25 | 2,114.80 |
| 2025-08-22 | 2,066.93 |
| 2025-08-21 | 2,044.25 |
| 2025-08-20 | 2,041.73 |
| 2025-08-19 | 2,016.54 |
| 2025-08-18 | 2,041.73 |
| 2025-08-15 | 2,051.81 |
| 2025-08-14 | 2,016.54 |
| 2025-08-13 | 2,024.09 |
| 2025-08-12 | 1,993.86 |
| 2025-08-11 | 1,991.34 |
| 2025-08-08 | 1,983.78 |
| 2025-08-07 | 1,973.70 |
| 2025-08-06 | 1,943.46 |
| 2025-08-05 | 1,981.26 |
| 2025-08-04 | 1,961.10 |
| 2025-08-01 | 1,940.95 |
| 2025-07-31 | 1,938.43 |
| 2025-07-30 | 1,945.98 |
| 2025-07-29 | 1,973.70 |
| 2025-07-28 | 1,963.62 |
| 2025-07-25 | 1,956.06 |
| 2025-07-24 | 1,948.50 |
| 2025-07-23 | 1,945.98 |
| 2025-07-22 | 2,003.94 |
| 2025-07-21 | 2,074.49 |
| 2025-07-18 | 2,061.89 |
| 2025-07-17 | 2,014.02 |
| 2025-07-16 | 2,039.21 |
| 2025-07-15 | 2,049.29 |
| 2025-07-14 | 2,059.37 |
| 2025-07-11 | 2,041.73 |
| 2025-07-10 | 1,991.34 |
| 2025-07-09 | 1,973.70 |
| 2025-07-08 | 2,001.42 |
| 2025-07-07 | 1,981.26 |
| 2025-07-04 | 1,976.22 |
| 2025-07-03 | 1,986.30 |
| 2025-07-02 | 2,026.61 |
| 2025-06-30 | 1,915.75 |
| 2025-06-27 | 1,948.50 |
| 2025-06-26 | 1,930.87 |
| 2025-06-25 | 1,981.26 |
| 2025-06-24 | 1,968.66 |
| 2025-06-23 | 1,966.14 |
| 2025-06-20 | 1,986.30 |
| 2025-06-19 | 1,966.14 |
| 2025-06-18 | 1,961.10 |
| 2025-06-17 | 1,963.62 |
| 2025-06-16 | 1,953.54 |
| 2025-06-13 | 2,082.05 |
| 2025-06-12 | 1,966.14 |
| 2025-06-11 | 1,968.66 |
| 2025-06-10 | 2,089.61 |
| 2025-06-09 | 2,061.89 |
| 2025-06-06 | 2,049.29 |
| 2025-06-05 | 2,137.48 |
| 2025-06-04 | 2,177.80 |
| 2025-06-03 | 2,228.19 |
| 2025-06-02 | 2,346.61 |
| 2025-05-30 | 2,424.72 |
| 2025-05-29 | 2,434.80 |
| 2025-05-28 | 2,500.31 |
| 2025-05-27 | 2,535.59 |
| 2025-05-26 | 2,545.67 |
| 2025-05-23 | 2,535.59 |
| 2025-05-22 | 2,520.47 |
| 2025-05-21 | 2,515.43 |
| 2025-05-20 | 2,510.39 |
| 2025-05-19 | 2,570.87 |
| 2025-05-16 | 2,565.83 |
| 2025-05-15 | 2,601.10 |
| 2025-05-14 | 2,545.67 |
| 2025-05-13 | 2,596.06 |
| 2025-05-12 | 2,540.63 |
| 2025-05-09 | 2,737.17 |
| 2025-05-08 | 2,717.01 |
| 2025-05-07 | 2,601.10 |
| 2025-05-06 | 2,545.67 |
| 2025-05-02 | 2,596.06 |
| 2025-04-30 | 2,601.10 |
| 2025-04-29 | 2,397.01 |
| 2025-04-28 | 2,336.54 |
| 2025-04-25 | 2,265.98 |
| 2025-04-24 | 2,235.75 |
| 2025-04-23 | 2,205.51 |
| 2025-04-22 | 2,293.70 |
| 2025-04-17 | 2,271.02 |
| 2025-04-16 | 2,293.70 |
| 2025-04-15 | 2,412.13 |
| 2025-04-14 | 2,313.86 |
| 2025-04-11 | 2,331.50 |
| 2025-04-10 | 2,409.61 |
| 2025-04-09 | 2,470.08 |
| 2025-04-08 | 2,495.28 |
| 2025-04-07 | 2,276.06 |
| 2025-04-03 | 2,424.72 |
| 2025-04-02 | 2,381.89 |
| 2025-04-01 | 2,465.04 |
| 2025-03-31 | 2,129.92 |
| 2025-03-28 | 2,233.23 |
| 2025-03-27 | 2,192.91 |
| 2025-03-26 | 2,215.59 |
| 2025-03-25 | 2,172.76 |
| 2025-03-24 | 2,210.55 |
| 2025-03-21 | 2,104.72 |
| 2025-03-20 | 2,064.41 |
| 2025-03-19 | 2,114.80 |
| 2025-03-18 | 2,119.84 |
| 2025-03-17 | 2,097.17 |
| 2025-03-14 | 2,079.53 |
| 2025-03-13 | 2,029.13 |
| 2025-03-12 | 2,011.50 |
| 2025-03-11 | 2,041.73 |
| 2025-03-10 | 1,948.50 |
| 2025-03-07 | 2,014.02 |
| 2025-03-06 | 2,031.65 |
| 2025-03-05 | 1,966.14 |
| 2025-03-04 | 1,923.31 |
| 2025-03-03 | 1,973.70 |
| 2025-02-28 | 1,938.43 |
| 2025-02-27 | 2,031.65 |
| 2025-02-26 | 2,059.37 |
| 2025-02-25 | 2,066.93 |
| 2025-02-24 | 2,114.80 |
| 2025-02-21 | 2,109.76 |
| 2025-02-20 | 2,046.77 |
| 2025-02-19 | 2,071.97 |
| 2025-02-18 | 2,074.49 |
| 2025-02-17 | 2,059.37 |
| 2025-02-14 | 2,129.92 |
| 2025-02-13 | 2,041.73 |
| 2025-02-12 | 2,029.13 |
| 2025-02-11 | 2,019.06 |
| 2025-02-10 | 2,006.46 |
| 2025-02-07 | 2,074.49 |
| 2025-02-06 | 1,981.26 |
| 2025-02-05 | 2,014.02 |
| 2025-02-04 | 2,097.17 |
| 2025-02-03 | 2,061.89 |
| 2025-01-28 | 2,082.05 |
| 2025-01-27 | 2,059.37 |
| 2025-01-24 | 2,056.85 |
| 2025-01-23 | 2,019.06 |
| 2025-01-22 | 2,006.46 |
| 2025-01-21 | 2,031.65 |
| 2025-01-20 | 2,014.02 |
| 2025-01-17 | 1,983.78 |
| 2025-01-16 | 1,905.67 |
| 2025-01-15 | 1,943.46 |
| 2025-01-14 | 1,835.12 |
| 2025-01-13 | 1,888.03 |
| 2025-01-10 | 1,877.95 |
| 2025-01-09 | 1,890.55 |
| 2025-01-08 | 1,888.03 |
| 2025-01-07 | 1,875.43 |
| 2025-01-06 | 1,903.15 |
| 2025-01-03 | 1,943.46 |
| 2025-01-02 | 1,903.15 |
| 2024-12-31 | 1,908.19 |
| 2024-12-30 | 1,877.95 |
| 2024-12-27 | 1,875.43 |
| 2024-12-24 | 1,915.75 |
| 2024-12-23 | 1,850.24 |
| 2024-12-20 | 1,860.32 |
| 2024-12-19 | 1,857.80 |
| 2024-12-18 | 1,915.75 |
| 2024-12-17 | 1,835.12 |
| 2024-12-16 | 1,978.74 |
| 2024-12-13 | 2,003.94 |
| 2024-12-12 | 2,036.69 |
| 2024-12-11 | 2,016.54 |
| 2024-12-10 | 2,039.21 |
| 2024-12-09 | 2,014.02 |
| 2024-12-06 | 1,978.74 |
| 2024-12-05 | 1,953.54 |
| 2024-12-04 | 2,014.02 |
| 2024-12-03 | 2,016.54 |
| 2024-12-02 | 2,029.13 |
| 2024-11-29 | 2,019.06 |
| 2024-11-28 | 2,001.42 |
| 2024-11-27 | 1,991.34 |
| 2024-11-26 | 1,978.74 |
| 2024-11-25 | 1,996.38 |
| 2024-11-22 | 1,988.82 |
| 2024-11-21 | 1,976.22 |
| 2024-11-20 | 1,983.78 |
| 2024-11-19 | 1,991.34 |
| 2024-11-18 | 2,008.98 |
| 2024-11-15 | 1,976.22 |
| 2024-11-14 | 1,943.46 |
| 2024-11-13 | 1,933.39 |
| 2024-11-12 | 1,920.79 |
| 2024-11-11 | 1,915.75 |
| 2024-11-08 | 1,920.79 |
| 2024-11-07 | 1,918.27 |
| 2024-11-06 | 1,935.91 |
| 2024-11-05 | 2,049.29 |
| 2024-11-04 | 1,958.58 |
| 2024-11-01 | 1,956.06 |
| 2024-10-31 | 1,933.39 |
| 2024-10-30 | 1,935.91 |
| 2024-10-29 | 1,857.80 |
| 2024-10-28 | 1,903.15 |
| 2024-10-25 | 1,930.87 |
| 2024-10-24 | 1,923.31 |
| 2024-10-23 | 1,986.30 |
| 2024-10-22 | 1,976.22 |
| 2024-10-21 | 2,021.57 |
| 2024-10-18 | 2,109.76 |
| 2024-10-17 | 2,039.21 |
| 2024-10-16 | 2,066.93 |
| 2024-10-15 | 1,986.30 |
| 2024-10-14 | 2,071.97 |
| 2024-10-10 | 2,127.40 |
| 2024-10-09 | 1,991.34 |
| 2024-10-08 | 2,006.46 |
| 2024-10-07 | 2,170.24 |
| 2024-10-04 | 2,124.88 |
| 2024-10-03 | 2,112.28 |
| 2024-10-02 | 2,202.99 |
| 2024-09-30 | 2,200.47 |
| 2024-09-27 | 2,152.60 |
| 2024-09-26 | 2,145.04 |
| 2024-09-25 | 2,066.93 |
| 2024-09-24 | 2,064.41 |
| 2024-09-23 | 2,024.09 |
| 2024-09-20 | 2,092.13 |
| 2024-09-19 | 2,034.17 |
| 2024-09-17 | 2,011.50 |
| 2024-09-16 | 1,961.10 |
| 2024-09-13 | 2,066.93 |
| 2024-09-12 | 2,064.41 |
| 2024-09-11 | 2,056.85 |
| 2024-09-10 | 2,094.65 |
| 2024-09-09 | 1,958.58 |
| 2024-09-05 | 2,107.24 |
| 2024-09-04 | 2,162.68 |
| 2024-09-03 | 2,268.50 |
| 2024-09-02 | 2,397.01 |
| 2024-08-30 | 2,336.54 |
| 2024-08-29 | 2,263.46 |
| 2024-08-28 | 2,197.95 |
| 2024-08-27 | 2,265.98 |
| 2024-08-26 | 2,152.60 |
| 2024-08-23 | 2,157.64 |
| 2024-08-22 | 2,215.59 |
| 2024-08-21 | 2,160.16 |
| 2024-08-20 | 2,165.20 |
| 2024-08-19 | 2,137.48 |
| 2024-08-16 | 2,112.28 |
| 2024-08-15 | 2,046.77 |
| 2024-08-14 | 2,008.98 |
| 2024-08-13 | 2,034.17 |
| 2024-08-12 | 2,039.21 |
| 2024-08-09 | 2,059.37 |
| 2024-08-08 | 2,107.24 |
| 2024-08-07 | 2,182.83 |
| 2024-08-06 | 2,250.87 |
| 2024-08-05 | 2,102.20 |
| 2024-08-02 | 2,024.09 |
| 2024-08-01 | 1,978.74 |
| 2024-07-31 | 2,029.13 |
| 2024-07-30 | 1,998.90 |
| 2024-07-29 | 2,064.41 |
| 2024-07-26 | 2,031.65 |
| 2024-07-25 | 2,024.09 |
| 2024-07-24 | 2,140.00 |
| 2024-07-23 | 2,104.72 |
| 2024-07-22 | 2,029.13 |
| 2024-07-19 | 1,993.86 |
| 2024-07-18 | 1,958.58 |
| 2024-07-17 | 1,961.10 |
| 2024-07-16 | 2,034.17 |
| 2024-07-15 | 2,041.73 |
| 2024-07-12 | 2,034.17 |
| 2024-07-11 | 2,082.05 |
| 2024-07-10 | 2,162.68 |
| 2024-07-09 | 2,359.21 |
| 2024-07-08 | 2,197.95 |
| 2024-07-05 | 2,107.24 |
| 2024-07-04 | 2,147.56 |
| 2024-07-03 | 2,059.37 |
| 2024-07-02 | 2,041.73 |
| 2024-06-28 | 1,920.79 |
| 2024-06-27 | 1,893.07 |
| 2024-06-26 | 1,882.99 |
| 2024-06-25 | 1,963.62 |
| 2024-06-24 | 1,986.30 |
| 2024-06-21 | 2,041.73 |
| 2024-06-20 | 1,966.14 |
| 2024-06-19 | 1,943.46 |
| 2024-06-18 | 1,915.75 |
| 2024-06-17 | 1,845.20 |
| 2024-06-14 | 1,769.61 |
| 2024-06-13 | 1,721.73 |
| 2024-06-12 | 1,701.57 |
| 2024-06-11 | 1,764.57 |
| 2024-06-07 | 1,812.44 |
| 2024-06-06 | 1,945.98 |
| 2024-06-05 | 1,933.39 |
| 2024-06-04 | 1,968.66 |
| 2024-06-03 | 1,958.58 |
| 2024-05-31 | 2,003.94 |
| 2024-05-30 | 2,119.84 |
| 2024-05-29 | 2,066.93 |
| 2024-05-28 | 1,978.74 |
| 2024-05-27 | 2,051.81 |
| 2024-05-24 | 1,852.76 |
| 2024-05-23 | 1,751.97 |
| 2024-05-22 | 1,580.63 |
| 2024-05-21 | 1,424.41 |
| 2024-05-20 | 1,348.82 |
| 2024-05-17 | 1,343.78 |
| 2024-05-16 | 1,275.75 |
| 2024-05-14 | 1,250.55 |
| 2024-05-13 | 1,298.43 |
| 2024-05-10 | 1,283.31 |
| 2024-05-09 | 1,273.23 |
| 2024-05-08 | 1,232.91 |
| 2024-05-07 | 1,248.03 |
| 2024-05-06 | 1,270.71 |
| 2024-05-03 | 1,258.11 |
| 2024-05-02 | 1,268.19 |
| 2024-04-30 | 1,293.39 |
| 2024-04-29 | 1,376.54 |
| 2024-04-26 | 1,368.98 |
| 2024-04-25 | 1,343.78 |
| 2024-04-24 | 1,429.45 |
| 2024-04-23 | 1,386.61 |
| 2024-04-22 | 1,449.61 |
| 2024-04-19 | 1,386.61 |
| 2024-04-18 | 1,449.61 |
| 2024-04-17 | 1,414.33 |
| 2024-04-16 | 1,384.09 |
| 2024-04-15 | 1,424.41 |
| 2024-04-12 | 1,419.37 |
| 2024-04-11 | 1,409.29 |
| 2024-04-10 | 1,457.17 |
| 2024-04-09 | 1,525.20 |
| 2024-04-08 | 1,497.48 |
| 2024-04-05 | 1,545.35 |
| 2024-04-03 | 1,507.56 |
| 2024-04-02 | 1,535.28 |
| 2024-03-28 | 1,505.04 |
| 2024-03-27 | 1,459.69 |
| 2024-03-26 | 1,494.96 |
| 2024-03-25 | 1,474.80 |
| 2024-03-22 | 1,444.57 |
| 2024-03-21 | 1,494.96 |
| 2024-03-20 | 1,527.72 |
| 2024-03-19 | 1,487.40 |
| 2024-03-18 | 1,542.83 |
| 2024-03-15 | 1,391.65 |
| 2024-03-14 | 1,368.98 |
| 2024-03-13 | 1,487.40 |
| 2024-03-12 | 1,565.51 |
| 2024-03-11 | 1,500.00 |
| 2024-03-08 | 1,459.69 |
| 2024-03-07 | 1,394.17 |
| 2024-03-06 | 1,391.65 |
| 2024-03-05 | 1,366.46 |
| 2024-03-04 | 1,379.06 |
| 2024-03-01 | 1,386.61 |
| 2024-02-29 | 1,323.62 |
| 2024-02-28 | 1,305.98 |
| 2024-02-27 | 1,341.26 |
| 2024-02-26 | 1,343.78 |
| 2024-02-23 | 1,394.17 |
| 2024-02-22 | 1,389.13 |
| 2024-02-21 | 1,386.61 |
| 2024-02-20 | 1,366.46 |
| 2024-02-19 | 1,341.26 |
| 2024-02-16 | 1,185.04 |
| 2024-02-15 | 1,180.00 |
| 2024-02-14 | 1,174.96 |
| 2024-02-09 | 1,162.36 |
| 2024-02-08 | 1,152.28 |
| 2024-02-07 | 1,159.84 |
| 2024-02-06 | 1,177.48 |
| 2024-02-05 | 1,149.76 |
| 2024-02-02 | 1,142.20 |
| 2024-02-01 | 1,144.72 |
| 2024-01-31 | 1,111.97 |
| 2024-01-30 | 1,117.01 |
| 2024-01-29 | 1,144.72 |
| 2024-01-26 | 1,154.80 |
| 2024-01-25 | 1,177.48 |
| 2024-01-24 | 1,180.00 |
| 2024-01-23 | 1,187.56 |
| 2024-01-22 | 1,099.37 |
| 2024-01-19 | 1,142.20 |
| 2024-01-18 | 1,157.32 |
| 2024-01-17 | 1,066.61 |
| 2024-01-16 | 1,119.53 |
| 2024-01-15 | 1,124.57 |
| 2024-01-12 | 1,167.40 |
| 2024-01-11 | 1,142.20 |
| 2024-01-10 | 1,185.04 |
| 2024-01-09 | 1,127.09 |
| 2024-01-08 | 1,132.13 |
| 2024-01-05 | 1,127.09 |
| 2024-01-04 | 1,091.81 |
| 2024-01-03 | 1,079.21 |
| 2024-01-02 | 1,122.05 |
| 2023-12-29 | 1,164.88 |
| 2023-12-28 | 1,142.20 |
| 2023-12-27 | 1,028.82 |
| 2023-12-22 | 1,132.13 |
| 2023-12-21 | 1,103.15 |
| 2023-12-20 | 1,084.25 |
| 2023-12-19 | 1,098.11 |
| 2023-12-18 | 1,119.53 |
| 2023-12-15 | 1,138.43 |
| 2023-12-14 | 1,130.87 |
| 2023-12-13 | 1,101.89 |
| 2023-12-12 | 1,095.59 |
| 2023-12-11 | 1,065.35 |
| 2023-12-08 | 1,070.39 |
| 2023-12-07 | 1,069.13 |
| 2023-12-06 | 1,056.54 |
| 2023-12-05 | 1,032.60 |
| 2023-12-04 | 1,054.02 |
| 2023-12-01 | 1,065.35 |
| 2023-11-30 | 1,047.72 |
| 2023-11-29 | 1,042.68 |
| 2023-11-28 | 1,041.42 |
| 2023-11-27 | 1,014.96 |
| 2023-11-24 | 1,011.18 |
| 2023-11-23 | 1,030.08 |
| 2023-11-22 | 1,060.31 |
| 2023-11-21 | 1,081.73 |
| 2023-11-20 | 1,094.33 |
| 2023-11-17 | 1,074.17 |
| 2023-11-16 | 1,082.99 |
| 2023-11-15 | 1,091.81 |
| 2023-11-14 | 1,027.56 |
| 2023-11-13 | 991.02 |
| 2023-11-10 | 975.91 |
| 2023-11-09 | 1,025.04 |
| 2023-11-08 | 921.73 |
| 2023-11-07 | 931.81 |
| 2023-11-06 | 948.19 |
| 2023-11-03 | 928.03 |
| 2023-11-02 | 917.95 |
| 2023-11-01 | 934.33 |
| 2023-10-31 | 960.79 |
| 2023-10-30 | 1,035.12 |
| 2023-10-27 | 1,033.86 |
| 2023-10-26 | 999.84 |
| 2023-10-25 | 1,018.74 |
| 2023-10-24 | 1,003.62 |
| 2023-10-20 | 1,052.76 |
| 2023-10-19 | 1,047.72 |
| 2023-10-18 | 1,079.21 |
| 2023-10-17 | 1,090.55 |
| 2023-10-16 | 1,071.65 |
| 2023-10-13 | 1,082.99 |
| 2023-10-12 | 1,069.13 |
| 2023-10-11 | 1,047.72 |
| 2023-10-10 | 1,041.42 |
| 2023-10-09 | 1,069.13 |
| 2023-10-06 | 1,076.69 |
| 2023-10-05 | 1,036.38 |
| 2023-10-04 | 1,035.12 |
| 2023-10-03 | 1,037.64 |
| 2023-09-29 | 1,072.91 |
| 2023-09-28 | 1,031.34 |
| 2023-09-27 | 1,032.60 |
| 2023-09-26 | 980.94 |
| 2023-09-25 | 985.98 |
| 2023-09-22 | 1,003.62 |
| 2023-09-21 | 980.94 |
| 2023-09-20 | 1,003.62 |
| 2023-09-19 | 1,013.70 |
| 2023-09-18 | 1,012.44 |
| 2023-09-15 | 1,025.04 |
| 2023-09-14 | 1,027.56 |
| 2023-09-13 | 1,014.96 |
| 2023-09-12 | 1,002.36 |
| 2023-09-11 | 1,008.66 |
| 2023-09-07 | 1,007.40 |
| 2023-09-06 | 1,001.10 |
| 2023-09-05 | 1,035.12 |
| 2023-09-04 | 1,057.80 |
| 2023-08-31 | 1,046.46 |
| 2023-08-30 | 1,013.70 |
| 2023-08-29 | 969.61 |
| 2023-08-28 | 909.13 |
| 2023-08-25 | 890.24 |
| 2023-08-24 | 917.95 |
| 2023-08-23 | 929.29 |
| 2023-08-22 | 911.65 |
| 2023-08-21 | 958.27 |
| 2023-08-18 | 1,033.86 |
| 2023-08-17 | 1,093.07 |
| 2023-08-16 | 1,089.29 |
| 2023-08-15 | 1,106.93 |
| 2023-08-14 | 1,066.61 |
| 2023-08-11 | 1,011.18 |
| 2023-08-10 | 1,022.52 |
| 2023-08-09 | 1,016.22 |
| 2023-08-08 | 1,006.14 |
| 2023-08-07 | 1,026.30 |
| 2023-08-04 | 1,033.86 |
| 2023-08-03 | 1,020.00 |
| 2023-08-02 | 1,028.82 |
| 2023-08-01 | 1,079.21 |
| 2023-07-31 | 1,084.25 |
| 2023-07-28 | 1,071.65 |
| 2023-07-27 | 1,057.80 |
| 2023-07-26 | 1,043.94 |
| 2023-07-25 | 1,038.90 |
| 2023-07-24 | 999.84 |
| 2023-07-21 | 1,011.18 |
| 2023-07-20 | 994.80 |
| 2023-07-19 | 1,006.14 |
| 2023-07-18 | 999.84 |
| 2023-07-14 | 1,025.04 |
| 2023-07-13 | 1,028.82 |
| 2023-07-12 | 1,041.42 |
| 2023-07-11 | 1,074.17 |
| 2023-07-10 | 1,085.51 |
| 2023-07-07 | 1,062.83 |
| 2023-07-06 | 1,048.98 |
| 2023-07-05 | 1,059.06 |
| 2023-07-04 | 1,079.21 |
| 2023-07-03 | 1,099.37 |
| 2023-06-30 | 1,088.03 |
| 2023-06-29 | 1,070.39 |
| 2023-06-28 | 1,065.35 |
| 2023-06-27 | 1,066.61 |
| 2023-06-26 | 1,046.46 |
| 2023-06-23 | 1,048.98 |
| 2023-06-21 | 1,040.16 |
| 2023-06-20 | 1,051.50 |
| 2023-06-19 | 1,077.95 |
| 2023-06-16 | 1,101.89 |
| 2023-06-15 | 1,095.59 |
| 2023-06-14 | 1,035.12 |
| 2023-06-13 | 1,048.98 |
| 2023-06-12 | 1,057.80 |
| 2023-06-09 | 1,094.33 |
| 2023-06-08 | 1,099.37 |
| 2023-06-07 | 1,123.31 |
| 2023-06-06 | 1,135.91 |
| 2023-06-05 | 1,158.58 |
| 2023-06-02 | 1,153.54 |
| 2023-06-01 | 1,144.72 |
| 2023-05-31 | 1,140.94 |
| 2023-05-30 | 1,158.58 |
| 2023-05-29 | 1,157.32 |
| 2023-05-25 | 1,152.28 |
| 2023-05-24 | 1,129.61 |
| 2023-05-23 | 1,145.98 |
| 2023-05-22 | 1,143.46 |
| 2023-05-19 | 1,128.35 |
| 2023-05-18 | 1,137.17 |
| 2023-05-17 | 1,106.93 |
| 2023-05-16 | 1,133.39 |
| 2023-05-15 | 1,145.98 |
| 2023-05-12 | 1,185.04 |
| 2023-05-11 | 1,172.44 |
| 2023-05-10 | 1,152.28 |
| 2023-05-09 | 1,197.64 |
| 2023-05-08 | 1,100.63 |
| 2023-05-05 | 1,066.61 |
| 2023-05-04 | 1,065.35 |
| 2023-05-03 | 1,077.95 |
| 2023-05-02 | 1,110.71 |
| 2023-04-28 | 1,100.63 |
| 2023-04-27 | 1,052.76 |
| 2023-04-26 | 1,079.21 |
| 2023-04-25 | 1,026.30 |
| 2023-04-24 | 1,028.82 |
| 2023-04-21 | 1,036.38 |
| 2023-04-20 | 1,042.68 |
| 2023-04-19 | 1,060.31 |
| 2023-04-18 | 1,057.80 |
| 2023-04-17 | 1,013.70 |
| 2023-04-14 | 1,022.52 |
| 2023-04-13 | 1,018.74 |
| 2023-04-12 | 1,030.08 |
| 2023-04-11 | 1,043.94 |
| 2023-04-06 | 1,084.25 |
| 2023-04-04 | 1,037.64 |
| 2023-04-03 | 1,038.90 |
| 2023-03-31 | 1,110.71 |
| 2023-03-30 | 1,076.69 |
| 2023-03-29 | 1,056.54 |
| 2023-03-28 | 1,022.52 |
| 2023-03-27 | 991.02 |
| 2023-03-24 | 975.91 |
| 2023-03-23 | 989.76 |
| 2023-03-22 | 964.57 |
| 2023-03-21 | 936.85 |
| 2023-03-20 | 938.11 |
| 2023-03-17 | 962.05 |
| 2023-03-16 | 998.58 |
| 2023-03-15 | 1,008.66 |
| 2023-03-14 | 1,070.39 |
| 2023-03-13 | 1,062.83 |
| 2023-03-10 | 1,035.12 |
| 2023-03-09 | 1,051.50 |
| 2023-03-08 | 999.84 |
| 2023-03-07 | 996.06 |
| 2023-03-06 | 1,022.52 |
| 2023-03-03 | 996.06 |
| 2023-03-02 | 985.98 |
| 2023-03-01 | 959.53 |
| 2023-02-28 | 881.42 |
| 2023-02-27 | 883.94 |
| 2023-02-24 | 911.65 |
| 2023-02-23 | 925.51 |
| 2023-02-22 | 921.73 |
| 2023-02-21 | 929.29 |
| 2023-02-20 | 975.91 |
| 2023-02-17 | 1,031.34 |
| 2023-02-16 | 1,055.28 |
| 2023-02-15 | 1,075.43 |
| 2023-02-14 | 1,094.33 |
| 2023-02-13 | 1,091.81 |
| 2023-02-10 | 1,025.04 |
| 2023-02-09 | 1,089.29 |
| 2023-02-08 | 1,025.04 |
| 2023-02-07 | 982.20 |
| 2023-02-06 | 988.50 |
| 2023-02-03 | 1,003.62 |
| 2023-02-02 | 978.43 |
| 2023-02-01 | 993.54 |
| 2023-01-31 | 983.46 |
| 2023-01-30 | 988.50 |
| 2023-01-27 | 1,031.34 |
| 2023-01-26 | 1,095.59 |
| 2023-01-20 | 1,072.91 |
| 2023-01-19 | 1,028.82 |
| 2023-01-18 | 1,026.30 |
| 2023-01-17 | 999.84 |
| 2023-01-16 | 1,014.96 |
| 2023-01-13 | 983.46 |
| 2023-01-12 | 953.23 |
| 2023-01-11 | 969.61 |
| 2023-01-10 | 1,013.70 |
| 2023-01-09 | 950.71 |
| 2023-01-06 | 1,006.14 |
| 2023-01-05 | 950.71 |
| 2023-01-04 | 972.13 |
| 2023-01-03 | 977.17 |
| 2022-12-30 | 1,047.72 |
| 2022-12-29 | 997.32 |
| 2022-12-28 | 1,079.21 |
| 2022-12-23 | 1,091.81 |
| 2022-12-22 | 1,060.31 |
| 2022-12-21 | 1,035.12 |
| 2022-12-20 | 983.46 |
| 2022-12-19 | 1,014.96 |
| 2022-12-16 | 1,025.04 |
| 2022-12-15 | 1,003.62 |
| 2022-12-14 | 1,017.48 |
| 2022-12-13 | 1,057.80 |
| 2022-12-12 | 1,013.70 |
| 2022-12-09 | 1,031.34 |
| 2022-12-08 | 953.23 |
| 2022-12-07 | 930.55 |
| 2022-12-06 | 975.91 |
| 2022-12-05 | 1,002.36 |
| 2022-12-02 | 959.53 |
| 2022-12-01 | 926.77 |
| 2022-11-30 | 902.83 |
| 2022-11-29 | 890.24 |
| 2022-11-28 | 838.58 |
| 2022-11-25 | 804.57 |
| 2022-11-24 | 791.97 |
| 2022-11-23 | 805.83 |
| 2022-11-22 | 823.46 |
| 2022-11-21 | 858.74 |
| 2022-11-18 | 887.72 |
| 2022-11-17 | 883.94 |
| 2022-11-16 | 900.31 |
| 2022-11-15 | 939.37 |
| 2022-11-14 | 968.35 |
| 2022-11-11 | 965.83 |
| 2022-11-10 | 939.37 |
| 2022-11-09 | 959.53 |
| 2022-11-08 | 1,016.22 |
| 2022-11-07 | 1,074.17 |
| 2022-11-04 | 1,114.49 |
| 2022-11-03 | 1,077.95 |
| 2022-11-02 | 1,122.05 |
| 2022-11-01 | 1,098.11 |
| 2022-10-31 | 1,031.34 |
| 2022-10-28 | 974.65 |
| 2022-10-27 | 1,013.70 |
| 2022-10-26 | 1,007.40 |
| 2022-10-25 | 1,014.96 |
| 2022-10-24 | 939.37 |
| 2022-10-21 | 968.35 |
| 2022-10-20 | 1,006.14 |
| 2022-10-19 | 1,012.44 |
| 2022-10-18 | 1,048.98 |
| 2022-10-17 | 1,041.42 |
| 2022-10-14 | 1,037.64 |
| 2022-10-13 | 1,028.82 |
| 2022-10-12 | 1,062.83 |
| 2022-10-11 | 1,047.72 |
| 2022-10-10 | 1,048.98 |
| 2022-10-07 | 1,106.93 |
| 2022-10-06 | 1,129.61 |
| 2022-10-05 | 1,185.04 |
| 2022-10-03 | 1,050.24 |
| 2022-09-30 | 1,094.33 |
| 2022-09-29 | 1,109.45 |
| 2022-09-28 | 1,135.91 |
| 2022-09-27 | 1,098.11 |
| 2022-09-26 | 1,089.29 |
| 2022-09-23 | 1,128.35 |
| 2022-09-22 | 1,120.79 |
| 2022-09-21 | 1,018.74 |
| 2022-09-20 | 983.46 |
| 2022-09-19 | 989.76 |
| 2022-09-16 | 954.49 |
| 2022-09-15 | 1,033.86 |
| 2022-09-14 | 1,052.76 |
| 2022-09-13 | 1,035.12 |
| 2022-09-09 | 1,095.59 |
| 2022-09-08 | 1,070.39 |
| 2022-09-07 | 1,067.87 |
| 2022-09-06 | 1,079.21 |
| 2022-09-05 | 1,009.92 |
| 2022-09-02 | 972.13 |
| 2022-09-01 | 987.24 |
| 2022-08-31 | 997.32 |
| 2022-08-30 | 919.21 |
| 2022-08-29 | 907.87 |
| 2022-08-26 | 943.15 |
| 2022-08-25 | 926.77 |
| 2022-08-24 | 900.31 |
| 2022-08-23 | 951.97 |
| 2022-08-22 | 1,028.82 |
| 2022-08-19 | 1,147.24 |
| 2022-08-18 | 1,104.41 |
| 2022-08-17 | 1,125.83 |
| 2022-08-16 | 1,135.91 |
| 2022-08-15 | 1,115.75 |
| 2022-08-12 | 1,100.63 |
| 2022-08-11 | 1,114.49 |
| 2022-08-10 | 1,057.80 |
| 2022-08-09 | 1,038.90 |
| 2022-08-08 | 1,057.80 |
| 2022-08-05 | 1,035.12 |
| 2022-08-04 | 959.53 |
| 2022-08-03 | 911.65 |
| 2022-08-02 | 843.62 |
| 2022-08-01 | 880.16 |
| 2022-07-29 | 824.72 |
| 2022-07-28 | 803.31 |
| 2022-07-27 | 836.06 |
| 2022-07-26 | 832.28 |
| 2022-07-25 | 857.48 |
| 2022-07-22 | 906.61 |
| 2022-07-21 | 876.38 |
| 2022-07-20 | 896.54 |
| 2022-07-19 | 978.43 |
| 2022-07-18 | 955.75 |
| 2022-07-15 | 924.25 |
| 2022-07-14 | 926.77 |
| 2022-07-13 | 920.47 |
| 2022-07-12 | 914.17 |
| 2022-07-11 | 954.49 |
| 2022-07-08 | 1,023.78 |
| 2022-07-07 | 996.06 |
| 2022-07-06 | 946.93 |
| 2022-07-05 | 910.39 |
| 2022-07-04 | 940.63 |
| 2022-06-30 | 926.77 |
| 2022-06-29 | 962.05 |
| 2022-06-28 | 1,003.62 |
| 2022-06-27 | 949.45 |
| 2022-06-24 | 936.85 |
| 2022-06-23 | 888.98 |
| 2022-06-22 | 857.48 |
| 2022-06-21 | 900.31 |
| 2022-06-20 | 914.17 |
| 2022-06-17 | 876.38 |
| 2022-06-16 | 857.48 |
| 2022-06-15 | 871.34 |
| 2022-06-14 | 839.84 |
| 2022-06-13 | 831.02 |
| 2022-06-10 | 876.38 |
| 2022-06-09 | 881.42 |
| 2022-06-08 | 890.24 |
| 2022-06-07 | 862.52 |
| 2022-06-06 | 856.22 |
| 2022-06-02 | 813.39 |
| 2022-06-01 | 810.87 |
| 2022-05-31 | 815.91 |
| 2022-05-30 | 829.76 |
| 2022-05-27 | 823.46 |
| 2022-05-26 | 766.77 |
| 2022-05-25 | 751.65 |
| 2022-05-24 | 750.39 |
| 2022-05-23 | 762.99 |
| 2022-05-20 | 794.49 |
| 2022-05-19 | 775.59 |
| 2022-05-18 | 797.01 |
| 2022-05-17 | 794.49 |
| 2022-05-16 | 730.24 |
| 2022-05-13 | 706.30 |
| 2022-05-12 | 687.40 |
| 2022-05-11 | 707.56 |
| 2022-05-10 | 739.06 |
| 2022-05-06 | 802.05 |
| 2022-05-05 | 890.24 |
| 2022-05-04 | 906.61 |
| 2022-05-03 | 912.91 |
| 2022-04-29 | 928.03 |
| 2022-04-28 | 870.08 |
| 2022-04-27 | 863.78 |
| 2022-04-26 | 861.26 |
| 2022-04-25 | 833.54 |
| 2022-04-22 | 867.56 |
| 2022-04-21 | 863.78 |
| 2022-04-20 | 857.48 |
| 2022-04-19 | 881.42 |
| 2022-04-14 | 876.38 |
| 2022-04-13 | 866.30 |
| 2022-04-12 | 911.65 |
| 2022-04-11 | 871.34 |
| 2022-04-08 | 921.73 |
| 2022-04-07 | 900.31 |
| 2022-04-06 | 917.95 |
| 2022-04-04 | 930.55 |
| 2022-04-01 | 902.83 |
| 2022-03-31 | 839.84 |
| 2022-03-30 | 810.87 |
| 2022-03-29 | 813.39 |
| 2022-03-28 | 791.97 |
| 2022-03-25 | 728.98 |
| 2022-03-24 | 760.47 |
| 2022-03-23 | 741.57 |
| 2022-03-22 | 755.43 |
| 2022-03-21 | 697.48 |
| 2022-03-18 | 657.17 |
| 2022-03-17 | 624.41 |
| 2022-03-16 | 614.33 |
| 2022-03-15 | 558.90 |
| 2022-03-14 | 600.47 |
| 2022-03-11 | 653.39 |
| 2022-03-10 | 720.16 |
| 2022-03-09 | 711.34 |
| 2022-03-08 | 694.96 |
| 2022-03-07 | 718.90 |
| 2022-03-04 | 789.45 |
| 2022-03-03 | 876.38 |
| 2022-03-02 | 770.55 |
| 2022-03-01 | 759.21 |
| 2022-02-28 | 750.39 |
| 2022-02-25 | 789.45 |
| 2022-02-24 | 672.28 |
| 2022-02-23 | 698.74 |
| 2022-02-22 | 693.70 |
| 2022-02-21 | 740.31 |
| 2022-02-18 | 770.55 |
| 2022-02-17 | 760.47 |
| 2022-02-16 | 725.20 |
| 2022-02-15 | 701.26 |
| 2022-02-14 | 737.80 |
| 2022-02-11 | 759.21 |
| 2022-02-10 | 668.50 |
| 2022-02-09 | 698.74 |
| 2022-02-08 | 672.28 |
| 2022-02-07 | 657.17 |
| 2022-02-04 | 654.65 |
| 2022-01-31 | 600.47 |
| 2022-01-28 | 565.20 |
| 2022-01-27 | 577.80 |
| 2022-01-26 | 595.43 |
| 2022-01-25 | 581.57 |
| 2022-01-24 | 591.65 |
| 2022-01-21 | 575.28 |
| 2022-01-20 | 604.25 |
| 2022-01-19 | 483.31 |
| 2022-01-18 | 490.87 |
| 2022-01-17 | 484.57 |
| 2022-01-14 | 477.64 |
| 2022-01-13 | 484.57 |
| 2022-01-12 | 488.35 |
| 2022-01-11 | 467.56 |
| 2022-01-10 | 471.97 |
| 2022-01-07 | 483.31 |
| 2022-01-06 | 484.57 |
| 2022-01-05 | 462.52 |
| 2022-01-04 | 475.12 |
| 2022-01-03 | 482.05 |
| 2021-12-31 | 486.46 |
| 2021-12-30 | 479.53 |
| 2021-12-29 | 477.01 |
| 2021-12-28 | 459.37 |
| 2021-12-24 | 482.05 |
| 2021-12-23 | 463.78 |
| 2021-12-22 | 467.56 |
| 2021-12-21 | 483.31 |
| 2021-12-20 | 442.99 |
| 2021-12-17 | 445.51 |
| 2021-12-16 | 451.81 |
| 2021-12-15 | 408.98 |
| 2021-12-14 | 391.97 |
| 2021-12-13 | 376.22 |
| 2021-12-10 | 378.11 |
| 2021-12-09 | 395.75 |
| 2021-12-08 | 411.50 |
| 2021-12-07 | 402.68 |
| 2021-12-06 | 367.40 |
| 2021-12-03 | 393.86 |
| 2021-12-02 | 391.34 |
| 2021-12-01 | 418.43 |
| 2021-11-30 | 431.02 |
| 2021-11-29 | 395.75 |
| 2021-11-26 | 383.78 |
| 2021-11-25 | 385.04 |
| 2021-11-24 | 402.68 |
| 2021-11-23 | 388.82 |
| 2021-11-22 | 369.29 |
| 2021-11-19 | 309.45 |
| 2021-11-18 | 315.12 |
| 2021-11-17 | 323.94 |
| 2021-11-16 | 296.85 |
| 2021-11-15 | 278.58 |
| 2021-11-12 | 291.18 |
| 2021-11-11 | 274.80 |
| 2021-11-10 | 260.31 |
| 2021-11-09 | 258.43 |
| 2021-11-08 | 250.87 |
| 2021-11-05 | 265.98 |
| 2021-11-04 | 274.17 |
| 2021-11-03 | 265.35 |
| 2021-11-02 | 290.55 |
| 2021-11-01 | 320.16 |
| 2021-10-29 | 376.22 |
| 2021-10-28 | 327.09 |
| 2021-10-27 | 311.34 |
| 2021-10-26 | 318.90 |
| 2021-10-25 | 305.67 |
| 2021-10-22 | 327.72 |
| 2021-10-21 | 334.65 |
| 2021-10-20 | 334.02 |
| 2021-10-19 | 359.84 |
| 2021-10-18 | 405.20 |
| 2021-10-15 | 454.96 |
| 2021-10-12 | 432.28 |
| 2021-10-11 | 414.65 |
| 2021-10-08 | 431.02 |
| 2021-10-07 | 464.41 |
| 2021-10-06 | 468.82 |
| 2021-10-05 | 454.33 |
| 2021-10-04 | 455.59 |
| 2021-09-30 | 472.60 |
| 2021-09-29 | 415.91 |
| 2021-09-28 | 401.42 |
| 2021-09-27 | 408.98 |
| 2021-09-24 | 390.08 |
| 2021-09-23 | 362.99 |
| 2021-09-21 | 307.56 |
| 2021-09-20 | 298.74 |
| 2021-09-17 | 288.03 |
| 2021-09-16 | 275.43 |
| 2021-09-15 | 288.03 |
| 2021-09-14 | 272.28 |
| 2021-09-13 | 261.57 |
| 2021-09-10 | 266.61 |
| 2021-09-09 | 246.46 |
| 2021-09-08 | 260.31 |
| 2021-09-07 | 263.46 |
| 2021-09-06 | 275.43 |
| 2021-09-03 | 281.73 |
| 2021-09-02 | 281.10 |
| 2021-09-01 | 293.07 |
| 2021-08-31 | 338.43 |
| 2021-08-30 | 303.78 |
| 2021-08-27 | 305.04 |
| 2021-08-26 | 296.85 |
| 2021-08-25 | 315.75 |
| 2021-08-24 | 296.85 |
| 2021-08-23 | 300.63 |
| 2021-08-20 | 266.61 |
| 2021-08-19 | 265.98 |
| 2021-08-18 | 288.03 |
| 2021-08-17 | 277.95 |
| 2021-08-16 | 248.98 |
| 2021-08-13 | 260.94 |
| 2021-08-12 | 246.46 |
| 2021-08-11 | 267.24 |
| 2021-08-10 | 240.16 |
| 2021-08-09 | 246.46 |
| 2021-08-06 | 227.56 |
| 2021-08-05 | 196.69 |
| 2021-08-04 | 207.40 |
| 2021-08-03 | 226.93 |
| 2021-08-02 | 204.88 |
| 2021-07-30 | 176.54 |
| 2021-07-29 | 142.52 |
| 2021-07-28 | 151.97 |
| 2021-07-27 | 158.90 |
| 2021-07-26 | 155.75 |
| 2021-07-23 | 180.31 |
| 2021-07-22 | 174.65 |
| 2021-07-21 | 157.64 |
| 2021-07-20 | 151.34 |
| 2021-07-19 | 150.71 |
| 2021-07-16 | 161.42 |
| 2021-07-15 | 167.72 |
| 2021-07-14 | 167.09 |
| 2021-07-13 | 180.31 |
| 2021-07-12 | 184.09 |
| 2021-07-09 | 153.23 |
| 2021-07-08 | 149.45 |
| 2021-07-07 | 140.00 |
| 2021-07-06 | 133.07 |
| 2021-07-05 | 132.44 |
| 2021-07-02 | 130.55 |
| 2021-06-30 | 133.07 |
| 2021-06-29 | 124.88 |
| 2021-06-28 | 121.73 |
| 2021-06-25 | 119.21 |
| 2021-06-24 | 126.77 |
| 2021-06-23 | 131.81 |
| 2021-06-22 | 130.55 |
| 2021-06-21 | 133.07 |
| 2021-06-18 | 134.96 |
| 2021-06-17 | 133.70 |
| 2021-06-16 | 133.07 |
| 2021-06-15 | 134.96 |
| 2021-06-11 | 136.85 |
| 2021-06-10 | 136.22 |
| 2021-06-09 | 140.63 |
| 2021-06-08 | 137.48 |
| 2021-06-07 | 134.96 |
| 2021-06-04 | 134.33 |
| 2021-06-03 | 133.70 |
| 2021-06-02 | 134.96 |
| 2021-06-01 | 139.37 |
| 2021-05-31 | 136.85 |
| 2021-05-28 | 136.22 |
| 2021-05-27 | 137.48 |
| 2021-05-26 | 145.67 |
| 2021-05-25 | 148.82 |
| 2021-05-24 | 138.11 |
| 2021-05-21 | 136.22 |
| 2021-05-20 | 137.48 |
| 2021-05-18 | 140.63 |
| 2021-05-17 | 131.18 |
| 2021-05-14 | 127.40 |
| 2021-05-13 | 125.51 |
| 2021-05-12 | 134.96 |
| 2021-05-11 | 131.81 |
| 2021-05-10 | 138.11 |
| 2021-05-07 | 140.00 |
| 2021-05-06 | 141.89 |
| 2021-05-05 | 138.11 |
| 2021-05-04 | 139.37 |
| 2021-05-03 | 137.48 |
| 2021-04-30 | 143.78 |
| 2021-04-29 | 145.04 |
| 2021-04-28 | 140.63 |
| 2021-04-27 | 138.11 |
| 2021-04-26 | 141.26 |
| 2021-04-23 | 142.52 |
| 2021-04-22 | 134.33 |
| 2021-04-21 | 129.29 |
| 2021-04-20 | 132.44 |
| 2021-04-19 | 139.37 |
| 2021-04-16 | 136.22 |
| 2021-04-15 | 129.29 |
| 2021-04-14 | 126.77 |
| 2021-04-13 | 119.21 |
| 2021-04-12 | 117.32 |
| 2021-04-09 | 121.10 |
| 2021-04-08 | 122.36 |
| 2021-04-07 | 117.32 |
| 2021-04-01 | 116.69 |
| 2021-03-31 | 112.91 |
| 2021-03-30 | 116.06 |
| 2021-03-29 | 112.28 |
| 2021-03-26 | 99.69 |
| 2021-03-25 | 97.17 |
| 2021-03-24 | 102.20 |
| 2021-03-23 | 104.09 |
| 2021-03-22 | 103.46 |
| 2021-03-19 | 104.09 |
| 2021-03-18 | 112.91 |
| 2021-03-17 | 109.13 |
| 2021-03-16 | 110.39 |
| 2021-03-15 | 107.24 |
| 2021-03-12 | 107.87 |
| 2021-03-11 | 114.17 |
| 2021-03-10 | 111.02 |
| 2021-03-09 | 112.91 |
| 2021-03-08 | 110.39 |
| 2021-03-05 | 112.28 |
| 2021-03-04 | 108.50 |
| 2021-03-03 | 112.91 |
| 2021-03-02 | 118.58 |
| 2021-03-01 | 127.40 |
| 2021-02-26 | 126.77 |
| 2021-02-25 | 134.33 |
| 2021-02-24 | 131.18 |
| 2021-02-23 | 138.11 |
| 2021-02-22 | 136.85 |
| 2021-02-19 | 137.48 |
| 2021-02-18 | 138.74 |
| 2021-02-17 | 145.04 |
| 2021-02-16 | 146.30 |
| 2021-02-11 | 144.41 |
| 2021-02-10 | 138.74 |
| 2021-02-09 | 146.30 |
| 2021-02-08 | 138.11 |
| 2021-02-05 | 133.70 |
| 2021-02-04 | 131.81 |
| 2021-02-03 | 133.70 |
| 2021-02-02 | 138.11 |
| 2021-02-01 | 143.15 |
| 2021-01-29 | 151.34 |
| 2021-01-28 | 145.04 |
| 2021-01-27 | 138.74 |
| 2021-01-26 | 132.44 |
| 2021-01-25 | 138.11 |
| 2021-01-22 | 133.07 |
| 2021-01-21 | 129.29 |
| 2021-01-20 | 123.62 |
| 2021-01-19 | 129.92 |
| 2021-01-18 | 123.62 |
| 2021-01-15 | 126.14 |
| 2021-01-14 | 126.77 |
| 2021-01-13 | 128.66 |
| 2021-01-12 | 129.92 |
| 2021-01-11 | 133.07 |
| 2021-01-08 | 134.96 |
| 2021-01-07 | 130.55 |
| 2021-01-06 | 126.77 |
| 2021-01-05 | 122.99 |
| 2021-01-04 | 122.36 |
| 2020-12-31 | 126.77 |
| 2020-12-30 | 117.32 |
| 2020-12-29 | 114.17 |
| 2020-12-28 | 109.76 |
| 2020-12-24 | 104.72 |
| 2020-12-23 | 102.83 |
| 2020-12-22 | 100.94 |
| 2020-12-21 | 106.61 |
| 2020-12-18 | 109.76 |
| 2020-12-17 | 111.02 |
| 2020-12-16 | 111.65 |
| 2020-12-15 | 107.24 |
| 2020-12-14 | 105.98 |
| 2020-12-11 | 105.35 |
| 2020-12-10 | 105.98 |
| 2020-12-09 | 109.13 |
| 2020-12-08 | 107.24 |
| 2020-12-07 | 109.13 |
| 2020-12-04 | 112.28 |
| 2020-12-03 | 111.65 |
| 2020-12-02 | 109.76 |
| 2020-12-01 | 110.39 |
| 2020-11-30 | 112.28 |
| 2020-11-27 | 118.58 |
| 2020-11-26 | 114.80 |
| 2020-11-25 | 115.43 |
| 2020-11-24 | 119.21 |
| 2020-11-23 | 117.95 |
| 2020-11-20 | 120.47 |
| 2020-11-19 | 117.95 |
| 2020-11-18 | 119.84 |
| 2020-11-17 | 118.58 |
| 2020-11-16 | 119.21 |
| 2020-11-13 | 119.84 |
| 2020-11-12 | 121.10 |
| 2020-11-11 | 114.80 |
| 2020-11-10 | 102.83 |
| 2020-11-09 | 104.72 |
| 2020-11-06 | 104.09 |
| 2020-11-05 | 102.83 |
| 2020-11-04 | 95.91 |
| 2020-11-03 | 96.54 |
| 2020-11-02 | 92.13 |
| 2020-10-30 | 90.87 |
| 2020-10-29 | 93.39 |
| 2020-10-28 | 92.13 |
| 2020-10-27 | 90.87 |
| 2020-10-23 | 94.02 |
| 2020-10-22 | 92.76 |
| 2020-10-21 | 94.02 |
| 2020-10-20 | 92.13 |
| 2020-10-19 | 90.87 |
| 2020-10-16 | 97.17 |
| 2020-10-15 | 105.35 |
| 2020-10-14 | 111.02 |
| 2020-10-12 | 113.54 |
| 2020-10-09 | 107.87 |
| 2020-10-08 | 105.35 |
| 2020-10-07 | 105.98 |
| 2020-10-06 | 103.46 |
| 2020-10-05 | 100.31 |
| 2020-09-30 | 95.91 |
| 2020-09-29 | 93.39 |
| 2020-09-28 | 91.50 |
| 2020-09-25 | 94.02 |
| 2020-09-24 | 107.87 |
| 2020-09-23 | 116.69 |
| 2020-09-22 | 115.43 |
| 2020-09-21 | 118.58 |
| 2020-09-18 | 123.62 |
| 2020-09-17 | 124.25 |
| 2020-09-16 | 127.40 |
| 2020-09-15 | 126.14 |
| 2020-09-14 | 124.88 |
| 2020-09-11 | 126.14 |
| 2020-09-10 | 122.36 |
| 2020-09-09 | 122.99 |
| 2020-09-08 | 125.51 |
| 2020-09-07 | 124.25 |
| 2020-09-04 | 122.99 |
| 2020-09-03 | 124.88 |
| 2020-09-02 | 124.25 |
| 2020-09-01 | 123.62 |
| 2020-08-31 | 128.66 |
| 2020-08-28 | 137.48 |
| 2020-08-27 | 134.33 |
| 2020-08-26 | 141.26 |
| 2020-08-25 | 140.63 |
| 2020-08-24 | 143.15 |
| 2020-08-21 | 150.08 |
| 2020-08-20 | 140.00 |
| 2020-08-19 | 143.15 |
| 2020-08-18 | 144.41 |
| 2020-08-17 | 145.67 |
| 2020-08-14 | 143.78 |
| 2020-08-13 | 146.93 |
| 2020-08-12 | 147.56 |
| 2020-08-11 | 146.30 |
| 2020-08-10 | 144.41 |
| 2020-08-07 | 151.34 |
| 2020-08-06 | 149.45 |
| 2020-08-05 | 142.52 |
| 2020-08-04 | 138.11 |
| 2020-08-03 | 131.18 |
| 2020-07-31 | 124.88 |
| 2020-07-30 | 124.57 |
| 2020-07-29 | 126.46 |
| 2020-07-28 | 123.62 |
| 2020-07-27 | 124.25 |
| 2020-07-24 | 125.20 |
| 2020-07-23 | 130.24 |
| 2020-07-22 | 127.09 |
| 2020-07-21 | 131.81 |
| 2020-07-20 | 127.40 |
| 2020-07-17 | 127.09 |
| 2020-07-16 | 126.14 |
| 2020-07-15 | 137.17 |
| 2020-07-14 | 138.74 |
| 2020-07-13 | 141.89 |
| 2020-07-10 | 140.94 |
| 2020-07-09 | 144.41 |
| 2020-07-08 | 143.46 |
| 2020-07-07 | 141.89 |
| 2020-07-06 | 145.35 |
| 2020-07-03 | 143.46 |
| 2020-07-02 | 140.32 |
| 2020-06-30 | 134.65 |
| 2020-06-29 | 134.02 |
| 2020-06-26 | 135.59 |
| 2020-06-24 | 136.85 |
| 2020-06-23 | 134.65 |
| 2020-06-22 | 137.17 |
| 2020-06-19 | 140.32 |
| 2020-06-18 | 140.63 |
| 2020-06-17 | 141.26 |
| 2020-06-16 | 141.57 |
| 2020-06-15 | 135.59 |
| 2020-06-12 | 137.80 |
| 2020-06-11 | 140.63 |
| 2020-06-10 | 141.57 |
| 2020-06-09 | 142.83 |
| 2020-06-08 | 145.04 |
| 2020-06-05 | 148.50 |
| 2020-06-04 | 123.62 |
| 2020-06-03 | 124.25 |
| 2020-06-02 | 123.31 |
| 2020-06-01 | 120.47 |
| 2020-05-29 | 126.77 |
| 2020-05-28 | 115.12 |
| 2020-05-27 | 117.32 |
| 2020-05-26 | 117.64 |
| 2020-05-25 | 115.12 |
| 2020-05-22 | 124.57 |
| 2020-05-21 | 140.32 |
| 2020-05-20 | 142.52 |
| 2020-05-19 | 151.02 |
| 2020-05-18 | 148.50 |
| 2020-05-15 | 146.61 |
| 2020-05-14 | 144.41 |
| 2020-05-13 | 145.35 |
| 2020-05-12 | 147.24 |
| 2020-05-11 | 149.13 |
| 2020-05-08 | 145.04 |
| 2020-05-07 | 141.57 |
| 2020-05-06 | 141.26 |
| 2020-05-05 | 138.43 |
| 2020-05-04 | 135.59 |
| 2020-04-29 | 147.87 |
| 2020-04-28 | 147.24 |
| 2020-04-27 | 141.57 |
| 2020-04-24 | 134.33 |
| 2020-04-23 | 135.91 |
| 2020-04-22 | 131.18 |
| 2020-04-21 | 120.16 |
| 2020-04-20 | 115.12 |
| 2020-04-17 | 109.45 |
| 2020-04-16 | 101.26 |
| 2020-04-15 | 95.59 |
| 2020-04-14 | 94.65 |
| 2020-04-09 | 85.83 |
| 2020-04-08 | 83.62 |
| 2020-04-07 | 82.68 |
| 2020-04-06 | 79.84 |
| 2020-04-03 | 77.64 |
| 2020-04-02 | 78.58 |
| 2020-04-01 | 79.21 |
| 2020-03-31 | 91.50 |
| 2020-03-30 | 85.83 |
| 2020-03-27 | 88.35 |
| 2020-03-26 | 82.99 |
| 2020-03-25 | 85.51 |
| 2020-03-24 | 71.02 |
| 2020-03-23 | 66.93 |
| 2020-03-20 | 71.34 |
| 2020-03-19 | 60.31 |
| 2020-03-18 | 60.63 |
| 2020-03-17 | 62.83 |
| 2020-03-16 | 60.94 |
| 2020-03-13 | 64.41 |
| 2020-03-12 | 64.09 |
| 2020-03-11 | 66.93 |
| 2020-03-10 | 65.98 |
| 2020-03-09 | 63.15 |
| 2020-03-06 | 68.50 |
| 2020-03-05 | 68.82 |
| 2020-03-04 | 53.70 |
| 2020-03-03 | 49.92 |
| 2020-03-02 | 49.76 |
| 2020-02-28 | 49.61 |
| 2020-02-27 | 47.40 |
| 2020-02-26 | 46.30 |
| 2020-02-25 | 46.14 |
| 2020-02-24 | 46.30 |
| 2020-02-21 | 46.93 |
| 2020-02-20 | 47.40 |
| 2020-02-19 | 46.93 |
| 2020-02-18 | 47.24 |
| 2020-02-17 | 48.19 |
| 2020-02-14 | 48.35 |
| 2020-02-13 | 48.19 |
| 2020-02-12 | 48.82 |
| 2020-02-11 | 48.03 |
| 2020-02-10 | 46.77 |
| 2020-02-07 | 46.93 |
| 2020-02-06 | 47.56 |
| 2020-02-05 | 45.83 |
| 2020-02-04 | 44.88 |
| 2020-02-03 | 44.57 |
| 2020-01-31 | 43.78 |
| 2020-01-30 | 42.52 |
| 2020-01-29 | 49.76 |
| 2020-01-24 | 53.54 |
| 2020-01-23 | 49.61 |
| 2020-01-22 | 51.02 |
| 2020-01-21 | 50.24 |
| 2020-01-20 | 48.82 |
| 2020-01-17 | 46.77 |
| 2020-01-16 | 46.61 |
| 2020-01-15 | 44.25 |
| 2020-01-14 | 44.09 |
| 2020-01-13 | 57.17 |
| 2020-01-10 | 51.02 |
| 2020-01-09 | 46.46 |
| 2020-01-08 | 40.79 |
| 2020-01-07 | 43.46 |
| 2020-01-06 | 48.03 |
| 2020-01-03 | 51.18 |
| 2020-01-02 | 48.19 |
| 2019-12-31 | 46.93 |
| 2019-12-30 | 45.83 |
| 2019-12-27 | 45.20 |
| 2019-12-24 | 44.72 |
| 2019-12-23 | 44.72 |
| 2019-12-20 | 45.51 |
| 2019-12-19 | 45.67 |
| 2019-12-18 | 51.18 |
| 2019-12-17 | 48.35 |
| 2019-12-16 | 47.72 |
| 2019-12-13 | 47.24 |
| 2019-12-12 | 35.43 |
| 2019-12-11 | 23.94 |
| 2019-12-10 | 13.07 |
| 2019-12-09 | 22.83 |
| 2019-12-06 | 39.69 |
| 2019-12-05 | 39.84 |
| 2019-12-04 | 38.58 |
| 2019-12-03 | 35.12 |
| 2019-12-02 | 6.30 |
| 2019-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy