Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 02778 | 2006-05-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2778 % |
|---|---|
| 2025-09-08 | -36.69 |
| 2025-09-05 | -38.21 |
| 2025-09-04 | -37.60 |
| 2025-09-03 | -38.51 |
| 2025-09-02 | -38.51 |
| 2025-09-01 | -38.21 |
| 2025-08-29 | -38.81 |
| 2025-08-28 | -39.42 |
| 2025-08-27 | -39.42 |
| 2025-08-26 | -38.51 |
| 2025-08-25 | -37.60 |
| 2025-08-22 | -37.30 |
| 2025-08-21 | -37.90 |
| 2025-08-20 | -38.21 |
| 2025-08-19 | -37.90 |
| 2025-08-18 | -33.06 |
| 2025-08-15 | -30.94 |
| 2025-08-14 | -31.24 |
| 2025-08-13 | -32.75 |
| 2025-08-12 | -32.45 |
| 2025-08-11 | -30.94 |
| 2025-08-08 | -33.36 |
| 2025-08-07 | -32.45 |
| 2025-08-06 | -34.57 |
| 2025-08-05 | -34.57 |
| 2025-08-04 | -35.78 |
| 2025-08-01 | -35.78 |
| 2025-07-31 | -33.66 |
| 2025-07-30 | -32.45 |
| 2025-07-29 | -32.45 |
| 2025-07-28 | -33.36 |
| 2025-07-25 | -33.36 |
| 2025-07-24 | -32.75 |
| 2025-07-23 | -32.75 |
| 2025-07-22 | -33.36 |
| 2025-07-21 | -32.75 |
| 2025-07-18 | -33.36 |
| 2025-07-17 | -33.36 |
| 2025-07-16 | -33.36 |
| 2025-07-15 | -32.45 |
| 2025-07-14 | -33.36 |
| 2025-07-11 | -33.66 |
| 2025-07-10 | -34.57 |
| 2025-07-09 | -34.27 |
| 2025-07-08 | -33.06 |
| 2025-07-07 | -32.45 |
| 2025-07-04 | -31.84 |
| 2025-07-03 | -31.24 |
| 2025-07-02 | -35.18 |
| 2025-06-30 | -36.99 |
| 2025-06-27 | -35.48 |
| 2025-06-26 | -33.97 |
| 2025-06-25 | -34.57 |
| 2025-06-24 | -35.78 |
| 2025-06-23 | -35.78 |
| 2025-06-20 | -38.51 |
| 2025-06-19 | -40.02 |
| 2025-06-18 | -40.02 |
| 2025-06-17 | -41.54 |
| 2025-06-16 | -40.93 |
| 2025-06-13 | -41.23 |
| 2025-06-12 | -40.33 |
| 2025-06-11 | -39.42 |
| 2025-06-10 | -40.02 |
| 2025-06-09 | -39.72 |
| 2025-06-06 | -38.81 |
| 2025-06-05 | -40.02 |
| 2025-06-04 | -38.51 |
| 2025-06-03 | -37.90 |
| 2025-06-02 | -40.33 |
| 2025-05-30 | -39.11 |
| 2025-05-29 | -38.81 |
| 2025-05-28 | -39.72 |
| 2025-05-27 | -38.81 |
| 2025-05-26 | -38.81 |
| 2025-05-23 | -39.11 |
| 2025-05-22 | -38.81 |
| 2025-05-21 | -37.60 |
| 2025-05-20 | -39.42 |
| 2025-05-19 | -38.51 |
| 2025-05-16 | -39.11 |
| 2025-05-15 | -38.21 |
| 2025-05-14 | -36.99 |
| 2025-05-13 | -36.99 |
| 2025-05-12 | -38.21 |
| 2025-05-09 | -36.39 |
| 2025-05-08 | -39.11 |
| 2025-05-07 | -35.78 |
| 2025-05-06 | -30.94 |
| 2025-05-02 | -26.09 |
| 2025-04-30 | -30.33 |
| 2025-04-29 | -33.97 |
| 2025-04-28 | -31.54 |
| 2025-04-25 | -35.48 |
| 2025-04-24 | -37.60 |
| 2025-04-23 | -38.51 |
| 2025-04-22 | -40.33 |
| 2025-04-17 | -40.02 |
| 2025-04-16 | -40.93 |
| 2025-04-15 | -41.84 |
| 2025-04-14 | -42.45 |
| 2025-04-11 | -43.36 |
| 2025-04-10 | -42.75 |
| 2025-04-09 | -44.57 |
| 2025-04-08 | -42.14 |
| 2025-04-07 | -43.96 |
| 2025-04-03 | -40.93 |
| 2025-04-02 | -40.93 |
| 2025-04-01 | -41.23 |
| 2025-03-31 | -42.45 |
| 2025-03-28 | -43.36 |
| 2025-03-27 | -42.14 |
| 2025-03-26 | -42.45 |
| 2025-03-25 | -42.45 |
| 2025-03-24 | -42.75 |
| 2025-03-21 | -43.05 |
| 2025-03-20 | -41.84 |
| 2025-03-19 | -42.75 |
| 2025-03-18 | -43.05 |
| 2025-03-17 | -45.48 |
| 2025-03-14 | -46.08 |
| 2025-03-13 | -46.69 |
| 2025-03-12 | -46.99 |
| 2025-03-11 | -46.69 |
| 2025-03-10 | -46.99 |
| 2025-03-07 | -45.78 |
| 2025-03-06 | -44.30 |
| 2025-03-05 | -46.36 |
| 2025-03-04 | -47.82 |
| 2025-03-03 | -46.94 |
| 2025-02-28 | -47.53 |
| 2025-02-27 | -47.23 |
| 2025-02-26 | -48.11 |
| 2025-02-25 | -49.58 |
| 2025-02-24 | -48.99 |
| 2025-02-21 | -50.17 |
| 2025-02-20 | -50.46 |
| 2025-02-19 | -47.82 |
| 2025-02-18 | -48.41 |
| 2025-02-17 | -48.41 |
| 2025-02-14 | -49.29 |
| 2025-02-13 | -50.17 |
| 2025-02-12 | -49.29 |
| 2025-02-11 | -51.05 |
| 2025-02-10 | -50.46 |
| 2025-02-07 | -51.34 |
| 2025-02-06 | -51.34 |
| 2025-02-05 | -52.22 |
| 2025-02-04 | -51.34 |
| 2025-02-03 | -51.34 |
| 2025-01-28 | -51.34 |
| 2025-01-27 | -51.05 |
| 2025-01-24 | -52.51 |
| 2025-01-23 | -52.22 |
| 2025-01-22 | -52.80 |
| 2025-01-21 | -52.80 |
| 2025-01-20 | -51.93 |
| 2025-01-17 | -51.93 |
| 2025-01-16 | -52.51 |
| 2025-01-15 | -52.51 |
| 2025-01-14 | -51.63 |
| 2025-01-13 | -51.93 |
| 2025-01-10 | -50.17 |
| 2025-01-09 | -50.46 |
| 2025-01-08 | -51.05 |
| 2025-01-07 | -50.75 |
| 2025-01-06 | -50.46 |
| 2025-01-03 | -50.75 |
| 2025-01-02 | -50.46 |
| 2024-12-31 | -49.29 |
| 2024-12-30 | -48.70 |
| 2024-12-27 | -48.70 |
| 2024-12-24 | -49.87 |
| 2024-12-23 | -51.05 |
| 2024-12-20 | -51.34 |
| 2024-12-19 | -50.46 |
| 2024-12-18 | -49.87 |
| 2024-12-17 | -49.29 |
| 2024-12-16 | -49.87 |
| 2024-12-13 | -48.99 |
| 2024-12-12 | -48.11 |
| 2024-12-11 | -48.99 |
| 2024-12-10 | -48.11 |
| 2024-12-09 | -47.82 |
| 2024-12-06 | -48.99 |
| 2024-12-05 | -50.17 |
| 2024-12-04 | -50.46 |
| 2024-12-03 | -50.17 |
| 2024-12-02 | -50.17 |
| 2024-11-29 | -50.46 |
| 2024-11-28 | -50.46 |
| 2024-11-27 | -49.29 |
| 2024-11-26 | -49.87 |
| 2024-11-25 | -50.17 |
| 2024-11-22 | -50.46 |
| 2024-11-21 | -50.75 |
| 2024-11-20 | -49.58 |
| 2024-11-19 | -50.46 |
| 2024-11-18 | -49.87 |
| 2024-11-15 | -49.87 |
| 2024-11-14 | -49.87 |
| 2024-11-13 | -49.58 |
| 2024-11-12 | -48.41 |
| 2024-11-11 | -47.23 |
| 2024-11-08 | -46.65 |
| 2024-11-07 | -46.94 |
| 2024-11-06 | -46.36 |
| 2024-11-05 | -45.48 |
| 2024-11-04 | -44.89 |
| 2024-11-01 | -45.48 |
| 2024-10-31 | -46.65 |
| 2024-10-30 | -45.48 |
| 2024-10-29 | -45.48 |
| 2024-10-28 | -45.18 |
| 2024-10-25 | -45.18 |
| 2024-10-24 | -45.48 |
| 2024-10-23 | -45.48 |
| 2024-10-22 | -45.48 |
| 2024-10-21 | -46.06 |
| 2024-10-18 | -45.18 |
| 2024-10-17 | -45.77 |
| 2024-10-16 | -46.06 |
| 2024-10-15 | -46.36 |
| 2024-10-14 | -44.89 |
| 2024-10-10 | -42.84 |
| 2024-10-09 | -43.72 |
| 2024-10-08 | -44.60 |
| 2024-10-07 | -39.91 |
| 2024-10-04 | -40.49 |
| 2024-10-03 | -41.37 |
| 2024-10-02 | -38.44 |
| 2024-09-30 | -44.01 |
| 2024-09-27 | -43.42 |
| 2024-09-26 | -43.72 |
| 2024-09-25 | -45.48 |
| 2024-09-24 | -46.36 |
| 2024-09-23 | -45.18 |
| 2024-09-20 | -45.18 |
| 2024-09-19 | -45.48 |
| 2024-09-17 | -45.48 |
| 2024-09-16 | -45.77 |
| 2024-09-13 | -47.55 |
| 2024-09-12 | -48.96 |
| 2024-09-11 | -49.24 |
| 2024-09-10 | -49.24 |
| 2024-09-09 | -49.24 |
| 2024-09-05 | -48.96 |
| 2024-09-04 | -49.80 |
| 2024-09-03 | -49.52 |
| 2024-09-02 | -48.12 |
| 2024-08-30 | -47.83 |
| 2024-08-29 | -49.24 |
| 2024-08-28 | -48.96 |
| 2024-08-27 | -48.96 |
| 2024-08-26 | -47.83 |
| 2024-08-23 | -49.80 |
| 2024-08-22 | -50.92 |
| 2024-08-21 | -51.48 |
| 2024-08-20 | -51.76 |
| 2024-08-19 | -52.60 |
| 2024-08-16 | -53.72 |
| 2024-08-15 | -53.72 |
| 2024-08-14 | -54.29 |
| 2024-08-13 | -55.69 |
| 2024-08-12 | -54.85 |
| 2024-08-09 | -54.85 |
| 2024-08-08 | -56.25 |
| 2024-08-07 | -55.69 |
| 2024-08-06 | -55.97 |
| 2024-08-05 | -56.53 |
| 2024-08-02 | -56.25 |
| 2024-08-01 | -54.85 |
| 2024-07-31 | -55.41 |
| 2024-07-30 | -55.97 |
| 2024-07-29 | -55.13 |
| 2024-07-26 | -55.41 |
| 2024-07-25 | -55.41 |
| 2024-07-24 | -54.57 |
| 2024-07-23 | -54.57 |
| 2024-07-22 | -54.29 |
| 2024-07-19 | -53.44 |
| 2024-07-18 | -54.00 |
| 2024-07-17 | -54.29 |
| 2024-07-16 | -53.44 |
| 2024-07-15 | -54.00 |
| 2024-07-12 | -53.44 |
| 2024-07-11 | -55.41 |
| 2024-07-10 | -55.97 |
| 2024-07-09 | -56.81 |
| 2024-07-08 | -57.37 |
| 2024-07-05 | -56.53 |
| 2024-07-04 | -56.53 |
| 2024-07-03 | -56.25 |
| 2024-07-02 | -56.81 |
| 2024-06-28 | -55.97 |
| 2024-06-27 | -56.25 |
| 2024-06-26 | -53.72 |
| 2024-06-25 | -56.81 |
| 2024-06-24 | -58.49 |
| 2024-06-21 | -57.37 |
| 2024-06-20 | -56.53 |
| 2024-06-19 | -55.69 |
| 2024-06-18 | -56.25 |
| 2024-06-17 | -55.97 |
| 2024-06-14 | -55.13 |
| 2024-06-13 | -54.85 |
| 2024-06-12 | -55.97 |
| 2024-06-11 | -54.57 |
| 2024-06-07 | -53.72 |
| 2024-06-06 | -53.44 |
| 2024-06-05 | -52.88 |
| 2024-06-04 | -53.72 |
| 2024-06-03 | -53.72 |
| 2024-05-31 | -54.57 |
| 2024-05-30 | -54.00 |
| 2024-05-29 | -53.16 |
| 2024-05-28 | -51.76 |
| 2024-05-27 | -52.88 |
| 2024-05-24 | -52.88 |
| 2024-05-23 | -50.36 |
| 2024-05-22 | -51.20 |
| 2024-05-21 | -51.48 |
| 2024-05-20 | -48.96 |
| 2024-05-17 | -49.52 |
| 2024-05-16 | -50.08 |
| 2024-05-14 | -51.20 |
| 2024-05-13 | -50.08 |
| 2024-05-10 | -50.36 |
| 2024-05-09 | -52.76 |
| 2024-05-08 | -53.03 |
| 2024-05-07 | -51.95 |
| 2024-05-06 | -51.95 |
| 2024-05-03 | -52.22 |
| 2024-05-02 | -52.49 |
| 2024-04-30 | -53.03 |
| 2024-04-29 | -51.95 |
| 2024-04-26 | -52.49 |
| 2024-04-25 | -53.83 |
| 2024-04-24 | -53.30 |
| 2024-04-23 | -52.49 |
| 2024-04-22 | -55.71 |
| 2024-04-19 | -59.47 |
| 2024-04-18 | -58.93 |
| 2024-04-17 | -58.40 |
| 2024-04-16 | -57.59 |
| 2024-04-15 | -56.52 |
| 2024-04-12 | -57.32 |
| 2024-04-11 | -57.05 |
| 2024-04-10 | -56.25 |
| 2024-04-09 | -57.05 |
| 2024-04-08 | -57.86 |
| 2024-04-05 | -57.86 |
| 2024-04-03 | -58.40 |
| 2024-04-02 | -57.32 |
| 2024-03-28 | -56.79 |
| 2024-03-27 | -58.40 |
| 2024-03-26 | -58.13 |
| 2024-03-25 | -58.13 |
| 2024-03-22 | -57.59 |
| 2024-03-21 | -56.25 |
| 2024-03-20 | -57.59 |
| 2024-03-19 | -57.59 |
| 2024-03-18 | -55.71 |
| 2024-03-15 | -57.32 |
| 2024-03-14 | -57.05 |
| 2024-03-13 | -56.52 |
| 2024-03-12 | -55.71 |
| 2024-03-11 | -56.25 |
| 2024-03-08 | -57.86 |
| 2024-03-07 | -58.93 |
| 2024-03-06 | -59.20 |
| 2024-03-05 | -59.74 |
| 2024-03-04 | -57.86 |
| 2024-03-01 | -57.86 |
| 2024-02-29 | -57.32 |
| 2024-02-28 | -56.52 |
| 2024-02-27 | -56.25 |
| 2024-02-26 | -54.64 |
| 2024-02-23 | -52.49 |
| 2024-02-22 | -54.37 |
| 2024-02-21 | -52.49 |
| 2024-02-20 | -55.98 |
| 2024-02-19 | -54.37 |
| 2024-02-16 | -52.76 |
| 2024-02-15 | -54.10 |
| 2024-02-14 | -54.10 |
| 2024-02-09 | -51.42 |
| 2024-02-08 | -51.15 |
| 2024-02-07 | -51.95 |
| 2024-02-06 | -51.42 |
| 2024-02-05 | -52.22 |
| 2024-02-02 | -51.95 |
| 2024-02-01 | -51.95 |
| 2024-01-31 | -50.08 |
| 2024-01-30 | -49.00 |
| 2024-01-29 | -48.20 |
| 2024-01-26 | -47.39 |
| 2024-01-25 | -48.47 |
| 2024-01-24 | -47.66 |
| 2024-01-23 | -49.00 |
| 2024-01-22 | -51.69 |
| 2024-01-19 | -48.47 |
| 2024-01-18 | -47.39 |
| 2024-01-17 | -46.85 |
| 2024-01-16 | -42.83 |
| 2024-01-15 | -41.22 |
| 2024-01-12 | -40.41 |
| 2024-01-11 | -40.41 |
| 2024-01-10 | -40.68 |
| 2024-01-09 | -39.34 |
| 2024-01-08 | -38.53 |
| 2024-01-05 | -38.00 |
| 2024-01-04 | -37.73 |
| 2024-01-03 | -36.12 |
| 2024-01-02 | -35.31 |
| 2023-12-29 | -34.24 |
| 2023-12-28 | -32.63 |
| 2023-12-27 | -33.70 |
| 2023-12-22 | -35.04 |
| 2023-12-21 | -35.31 |
| 2023-12-20 | -36.65 |
| 2023-12-19 | -34.78 |
| 2023-12-18 | -34.51 |
| 2023-12-15 | -36.39 |
| 2023-12-14 | -35.31 |
| 2023-12-13 | -33.17 |
| 2023-12-12 | -32.09 |
| 2023-12-11 | -33.43 |
| 2023-12-08 | -32.36 |
| 2023-12-07 | -31.02 |
| 2023-12-06 | -29.14 |
| 2023-12-05 | -30.75 |
| 2023-12-04 | -30.48 |
| 2023-12-01 | -29.94 |
| 2023-11-30 | -30.21 |
| 2023-11-29 | -30.75 |
| 2023-11-28 | -29.68 |
| 2023-11-27 | -31.02 |
| 2023-11-24 | -29.41 |
| 2023-11-23 | -29.41 |
| 2023-11-22 | -30.21 |
| 2023-11-21 | -31.29 |
| 2023-11-20 | -30.75 |
| 2023-11-17 | -32.63 |
| 2023-11-16 | -32.36 |
| 2023-11-15 | -31.02 |
| 2023-11-14 | -33.70 |
| 2023-11-13 | -32.90 |
| 2023-11-10 | -33.70 |
| 2023-11-09 | -33.43 |
| 2023-11-08 | -32.90 |
| 2023-11-07 | -33.43 |
| 2023-11-06 | -30.75 |
| 2023-11-03 | -31.56 |
| 2023-11-02 | -33.70 |
| 2023-11-01 | -34.78 |
| 2023-10-31 | -33.70 |
| 2023-10-30 | -33.17 |
| 2023-10-27 | -32.90 |
| 2023-10-26 | -34.24 |
| 2023-10-25 | -33.70 |
| 2023-10-24 | -32.90 |
| 2023-10-20 | -32.09 |
| 2023-10-19 | -30.21 |
| 2023-10-18 | -29.68 |
| 2023-10-17 | -30.75 |
| 2023-10-16 | -33.17 |
| 2023-10-13 | -33.17 |
| 2023-10-12 | -34.24 |
| 2023-10-11 | -32.90 |
| 2023-10-10 | -33.43 |
| 2023-10-09 | -32.90 |
| 2023-10-06 | -32.90 |
| 2023-10-05 | -32.90 |
| 2023-10-04 | -33.17 |
| 2023-10-03 | -33.17 |
| 2023-09-29 | -30.75 |
| 2023-09-28 | -34.51 |
| 2023-09-27 | -32.63 |
| 2023-09-26 | -36.92 |
| 2023-09-25 | -36.12 |
| 2023-09-22 | -35.31 |
| 2023-09-21 | -35.58 |
| 2023-09-20 | -34.24 |
| 2023-09-19 | -34.51 |
| 2023-09-18 | -35.58 |
| 2023-09-15 | -35.58 |
| 2023-09-14 | -35.39 |
| 2023-09-13 | -35.39 |
| 2023-09-12 | -34.09 |
| 2023-09-11 | -32.03 |
| 2023-09-07 | -32.80 |
| 2023-09-06 | -32.80 |
| 2023-09-05 | -33.58 |
| 2023-09-04 | -32.28 |
| 2023-08-31 | -34.87 |
| 2023-08-30 | -31.25 |
| 2023-08-29 | -31.25 |
| 2023-08-28 | -32.80 |
| 2023-08-25 | -34.09 |
| 2023-08-24 | -34.87 |
| 2023-08-23 | -35.39 |
| 2023-08-22 | -35.39 |
| 2023-08-21 | -36.68 |
| 2023-08-18 | -31.77 |
| 2023-08-17 | -30.47 |
| 2023-08-16 | -27.63 |
| 2023-08-15 | -27.37 |
| 2023-08-14 | -26.60 |
| 2023-08-11 | -24.27 |
| 2023-08-10 | -23.24 |
| 2023-08-09 | -22.98 |
| 2023-08-08 | -24.53 |
| 2023-08-07 | -24.01 |
| 2023-08-04 | -26.34 |
| 2023-08-03 | -25.05 |
| 2023-08-02 | -25.31 |
| 2023-08-01 | -25.31 |
| 2023-07-31 | -25.82 |
| 2023-07-28 | -26.08 |
| 2023-07-27 | -23.75 |
| 2023-07-26 | -26.60 |
| 2023-07-25 | -26.34 |
| 2023-07-24 | -28.41 |
| 2023-07-21 | -27.89 |
| 2023-07-20 | -28.41 |
| 2023-07-19 | -28.67 |
| 2023-07-18 | -28.41 |
| 2023-07-14 | -26.60 |
| 2023-07-13 | -27.89 |
| 2023-07-12 | -28.15 |
| 2023-07-11 | -28.41 |
| 2023-07-10 | -28.92 |
| 2023-07-07 | -27.89 |
| 2023-07-06 | -29.18 |
| 2023-07-05 | -29.70 |
| 2023-07-04 | -26.34 |
| 2023-07-03 | -26.34 |
| 2023-06-30 | -26.60 |
| 2023-06-29 | -28.67 |
| 2023-06-28 | -27.37 |
| 2023-06-27 | -30.22 |
| 2023-06-26 | -30.99 |
| 2023-06-23 | -32.03 |
| 2023-06-21 | -29.18 |
| 2023-06-20 | -27.37 |
| 2023-06-19 | -27.37 |
| 2023-06-16 | -27.63 |
| 2023-06-15 | -29.44 |
| 2023-06-14 | -29.44 |
| 2023-06-13 | -28.15 |
| 2023-06-12 | -28.15 |
| 2023-06-09 | -27.37 |
| 2023-06-08 | -26.86 |
| 2023-06-07 | -26.08 |
| 2023-06-06 | -26.34 |
| 2023-06-05 | -26.86 |
| 2023-06-02 | -24.27 |
| 2023-06-01 | -26.86 |
| 2023-05-31 | -26.60 |
| 2023-05-30 | -27.11 |
| 2023-05-29 | -26.34 |
| 2023-05-25 | -27.37 |
| 2023-05-24 | -26.08 |
| 2023-05-23 | -26.86 |
| 2023-05-22 | -26.60 |
| 2023-05-19 | -24.79 |
| 2023-05-18 | -24.79 |
| 2023-05-17 | -23.50 |
| 2023-05-16 | -21.91 |
| 2023-05-15 | -21.91 |
| 2023-05-12 | -22.65 |
| 2023-05-11 | -22.16 |
| 2023-05-10 | -21.67 |
| 2023-05-09 | -19.47 |
| 2023-05-08 | -17.77 |
| 2023-05-05 | -19.47 |
| 2023-05-04 | -19.47 |
| 2023-05-03 | -21.67 |
| 2023-05-02 | -18.99 |
| 2023-04-28 | -20.21 |
| 2023-04-27 | -22.40 |
| 2023-04-26 | -22.16 |
| 2023-04-25 | -20.21 |
| 2023-04-24 | -19.72 |
| 2023-04-21 | -20.21 |
| 2023-04-20 | -18.01 |
| 2023-04-19 | -18.25 |
| 2023-04-18 | -18.01 |
| 2023-04-17 | -17.28 |
| 2023-04-14 | -16.30 |
| 2023-04-13 | -14.84 |
| 2023-04-12 | -16.06 |
| 2023-04-11 | -15.81 |
| 2023-04-06 | -16.30 |
| 2023-04-04 | -17.77 |
| 2023-04-03 | -18.25 |
| 2023-03-31 | -17.77 |
| 2023-03-30 | -19.72 |
| 2023-03-29 | -20.69 |
| 2023-03-28 | -19.72 |
| 2023-03-27 | -19.47 |
| 2023-03-24 | -18.01 |
| 2023-03-23 | -16.79 |
| 2023-03-22 | -17.28 |
| 2023-03-21 | -17.77 |
| 2023-03-20 | -18.50 |
| 2023-03-17 | -16.06 |
| 2023-03-16 | -14.59 |
| 2023-03-15 | -14.84 |
| 2023-03-14 | -15.08 |
| 2023-03-13 | -10.93 |
| 2023-03-10 | -16.06 |
| 2023-03-09 | -13.86 |
| 2023-03-08 | -13.62 |
| 2023-03-07 | -12.64 |
| 2023-03-06 | -13.62 |
| 2023-03-03 | -14.11 |
| 2023-03-02 | -14.11 |
| 2023-03-01 | -13.62 |
| 2023-02-28 | -14.11 |
| 2023-02-27 | -15.57 |
| 2023-02-24 | -14.35 |
| 2023-02-23 | -16.55 |
| 2023-02-22 | -15.57 |
| 2023-02-21 | -13.86 |
| 2023-02-20 | -12.89 |
| 2023-02-17 | -12.15 |
| 2023-02-16 | -12.89 |
| 2023-02-15 | -13.62 |
| 2023-02-14 | -13.37 |
| 2023-02-13 | -13.86 |
| 2023-02-10 | -12.15 |
| 2023-02-09 | -13.86 |
| 2023-02-08 | -13.86 |
| 2023-02-07 | -14.59 |
| 2023-02-06 | -12.15 |
| 2023-02-03 | -10.69 |
| 2023-02-02 | -13.13 |
| 2023-02-01 | -12.64 |
| 2023-01-31 | -15.33 |
| 2023-01-30 | -14.59 |
| 2023-01-27 | -16.06 |
| 2023-01-26 | -16.06 |
| 2023-01-20 | -13.86 |
| 2023-01-19 | -16.30 |
| 2023-01-18 | -17.03 |
| 2023-01-17 | -18.01 |
| 2023-01-16 | -17.77 |
| 2023-01-13 | -19.72 |
| 2023-01-12 | -20.94 |
| 2023-01-11 | -21.18 |
| 2023-01-10 | -22.40 |
| 2023-01-09 | -23.38 |
| 2023-01-06 | -23.87 |
| 2023-01-05 | -23.13 |
| 2023-01-04 | -23.62 |
| 2023-01-03 | -23.87 |
| 2022-12-30 | -24.84 |
| 2022-12-29 | -24.11 |
| 2022-12-28 | -23.62 |
| 2022-12-23 | -27.28 |
| 2022-12-22 | -28.75 |
| 2022-12-21 | -29.72 |
| 2022-12-20 | -30.46 |
| 2022-12-19 | -28.50 |
| 2022-12-16 | -29.48 |
| 2022-12-15 | -28.99 |
| 2022-12-14 | -26.55 |
| 2022-12-13 | -25.33 |
| 2022-12-12 | -28.75 |
| 2022-12-09 | -28.50 |
| 2022-12-08 | -30.70 |
| 2022-12-07 | -31.19 |
| 2022-12-06 | -31.19 |
| 2022-12-05 | -31.19 |
| 2022-12-02 | -33.38 |
| 2022-12-01 | -34.12 |
| 2022-11-30 | -34.12 |
| 2022-11-29 | -33.63 |
| 2022-11-28 | -32.41 |
| 2022-11-25 | -32.90 |
| 2022-11-24 | -32.90 |
| 2022-11-23 | -34.60 |
| 2022-11-22 | -34.85 |
| 2022-11-21 | -34.60 |
| 2022-11-18 | -35.82 |
| 2022-11-17 | -33.14 |
| 2022-11-16 | -32.90 |
| 2022-11-15 | -31.92 |
| 2022-11-14 | -34.85 |
| 2022-11-11 | -35.09 |
| 2022-11-10 | -40.70 |
| 2022-11-09 | -39.73 |
| 2022-11-08 | -39.48 |
| 2022-11-07 | -38.26 |
| 2022-11-04 | -39.97 |
| 2022-11-03 | -41.92 |
| 2022-11-02 | -40.70 |
| 2022-11-01 | -43.14 |
| 2022-10-31 | -42.66 |
| 2022-10-28 | -38.51 |
| 2022-10-27 | -37.04 |
| 2022-10-26 | -37.04 |
| 2022-10-25 | -38.75 |
| 2022-10-24 | -39.24 |
| 2022-10-21 | -36.56 |
| 2022-10-20 | -34.85 |
| 2022-10-19 | -33.87 |
| 2022-10-18 | -35.58 |
| 2022-10-17 | -34.85 |
| 2022-10-14 | -34.36 |
| 2022-10-13 | -34.85 |
| 2022-10-12 | -33.63 |
| 2022-10-11 | -32.41 |
| 2022-10-10 | -32.41 |
| 2022-10-07 | -29.72 |
| 2022-10-06 | -28.01 |
| 2022-10-05 | -29.48 |
| 2022-10-03 | -32.41 |
| 2022-09-30 | -32.41 |
| 2022-09-29 | -34.60 |
| 2022-09-28 | -33.63 |
| 2022-09-27 | -28.75 |
| 2022-09-26 | -29.48 |
| 2022-09-23 | -24.60 |
| 2022-09-22 | -24.11 |
| 2022-09-21 | -22.89 |
| 2022-09-20 | -21.91 |
| 2022-09-19 | -25.09 |
| 2022-09-16 | -25.33 |
| 2022-09-15 | -23.44 |
| 2022-09-14 | -22.07 |
| 2022-09-13 | -22.30 |
| 2022-09-09 | -22.75 |
| 2022-09-08 | -22.98 |
| 2022-09-07 | -24.13 |
| 2022-09-06 | -23.90 |
| 2022-09-05 | -23.21 |
| 2022-09-02 | -22.75 |
| 2022-09-01 | -22.53 |
| 2022-08-31 | -22.75 |
| 2022-08-30 | -22.30 |
| 2022-08-29 | -21.84 |
| 2022-08-26 | -21.84 |
| 2022-08-25 | -22.30 |
| 2022-08-24 | -22.07 |
| 2022-08-23 | -22.53 |
| 2022-08-22 | -21.38 |
| 2022-08-19 | -20.47 |
| 2022-08-18 | -19.55 |
| 2022-08-17 | -19.55 |
| 2022-08-16 | -17.95 |
| 2022-08-15 | -20.01 |
| 2022-08-12 | -20.47 |
| 2022-08-11 | -19.10 |
| 2022-08-10 | -21.84 |
| 2022-08-09 | -18.87 |
| 2022-08-08 | -19.78 |
| 2022-08-05 | -20.24 |
| 2022-08-04 | -21.38 |
| 2022-08-03 | -22.53 |
| 2022-08-02 | -22.98 |
| 2022-08-01 | -22.30 |
| 2022-07-29 | -20.93 |
| 2022-07-28 | -20.24 |
| 2022-07-27 | -20.93 |
| 2022-07-26 | -19.78 |
| 2022-07-25 | -19.10 |
| 2022-07-22 | -20.24 |
| 2022-07-21 | -20.47 |
| 2022-07-20 | -21.84 |
| 2022-07-19 | -21.38 |
| 2022-07-18 | -20.01 |
| 2022-07-15 | -22.30 |
| 2022-07-14 | -20.24 |
| 2022-07-13 | -20.93 |
| 2022-07-12 | -20.24 |
| 2022-07-11 | -19.10 |
| 2022-07-08 | -18.64 |
| 2022-07-07 | -18.41 |
| 2022-07-06 | -18.41 |
| 2022-07-05 | -19.55 |
| 2022-07-04 | -20.01 |
| 2022-06-30 | -20.24 |
| 2022-06-29 | -19.55 |
| 2022-06-28 | -17.73 |
| 2022-06-27 | -18.18 |
| 2022-06-24 | -20.47 |
| 2022-06-23 | -21.84 |
| 2022-06-22 | -20.70 |
| 2022-06-21 | -19.78 |
| 2022-06-20 | -21.38 |
| 2022-06-17 | -22.30 |
| 2022-06-16 | -19.78 |
| 2022-06-15 | -20.70 |
| 2022-06-14 | -19.78 |
| 2022-06-13 | -18.18 |
| 2022-06-10 | -17.27 |
| 2022-06-09 | -17.27 |
| 2022-06-08 | -16.58 |
| 2022-06-07 | -16.58 |
| 2022-06-06 | -15.21 |
| 2022-06-02 | -14.98 |
| 2022-06-01 | -15.44 |
| 2022-05-31 | -16.81 |
| 2022-05-30 | -16.81 |
| 2022-05-27 | -18.18 |
| 2022-05-26 | -18.41 |
| 2022-05-25 | -18.64 |
| 2022-05-24 | -17.27 |
| 2022-05-23 | -18.87 |
| 2022-05-20 | -20.01 |
| 2022-05-19 | -19.78 |
| 2022-05-18 | -19.55 |
| 2022-05-17 | -19.10 |
| 2022-05-16 | -20.01 |
| 2022-05-13 | -22.30 |
| 2022-05-12 | -24.81 |
| 2022-05-11 | -23.62 |
| 2022-05-10 | -24.72 |
| 2022-05-06 | -23.84 |
| 2022-05-05 | -21.63 |
| 2022-05-04 | -24.50 |
| 2022-05-03 | -24.72 |
| 2022-04-29 | -23.84 |
| 2022-04-28 | -24.06 |
| 2022-04-27 | -25.83 |
| 2022-04-26 | -24.72 |
| 2022-04-25 | -23.40 |
| 2022-04-22 | -22.51 |
| 2022-04-21 | -22.73 |
| 2022-04-20 | -22.51 |
| 2022-04-19 | -21.85 |
| 2022-04-14 | -21.85 |
| 2022-04-13 | -22.07 |
| 2022-04-12 | -21.40 |
| 2022-04-11 | -21.40 |
| 2022-04-08 | -19.41 |
| 2022-04-07 | -22.07 |
| 2022-04-06 | -22.29 |
| 2022-04-04 | -21.40 |
| 2022-04-01 | -21.85 |
| 2022-03-31 | -21.18 |
| 2022-03-30 | -20.30 |
| 2022-03-29 | -20.08 |
| 2022-03-28 | -19.41 |
| 2022-03-25 | -19.41 |
| 2022-03-24 | -18.75 |
| 2022-03-23 | -20.08 |
| 2022-03-22 | -17.86 |
| 2022-03-21 | -19.63 |
| 2022-03-18 | -21.18 |
| 2022-03-17 | -19.41 |
| 2022-03-16 | -23.18 |
| 2022-03-15 | -22.29 |
| 2022-03-14 | -21.63 |
| 2022-03-11 | -20.08 |
| 2022-03-10 | -20.08 |
| 2022-03-09 | -22.07 |
| 2022-03-08 | -21.18 |
| 2022-03-07 | -22.51 |
| 2022-03-04 | -22.51 |
| 2022-03-03 | -22.07 |
| 2022-03-02 | -22.51 |
| 2022-03-01 | -22.29 |
| 2022-02-28 | -21.63 |
| 2022-02-25 | -21.40 |
| 2022-02-24 | -19.19 |
| 2022-02-23 | -17.20 |
| 2022-02-22 | -15.65 |
| 2022-02-21 | -14.32 |
| 2022-02-18 | -13.88 |
| 2022-02-17 | -14.10 |
| 2022-02-16 | -12.55 |
| 2022-02-15 | -11.88 |
| 2022-02-14 | -11.44 |
| 2022-02-11 | -10.56 |
| 2022-02-10 | -10.78 |
| 2022-02-09 | -10.11 |
| 2022-02-08 | -10.78 |
| 2022-02-07 | -9.67 |
| 2022-02-04 | -11.22 |
| 2022-01-31 | -13.21 |
| 2022-01-28 | -12.11 |
| 2022-01-27 | -11.44 |
| 2022-01-26 | -10.56 |
| 2022-01-25 | -11.66 |
| 2022-01-24 | -10.11 |
| 2022-01-21 | -10.11 |
| 2022-01-20 | -10.11 |
| 2022-01-19 | -11.22 |
| 2022-01-18 | -10.56 |
| 2022-01-17 | -11.00 |
| 2022-01-14 | -11.44 |
| 2022-01-13 | -11.22 |
| 2022-01-12 | -11.66 |
| 2022-01-11 | -10.78 |
| 2022-01-10 | -11.00 |
| 2022-01-07 | -11.88 |
| 2022-01-06 | -12.77 |
| 2022-01-05 | -11.44 |
| 2022-01-04 | -12.11 |
| 2022-01-03 | -11.88 |
| 2021-12-31 | -11.66 |
| 2021-12-30 | -11.88 |
| 2021-12-29 | -12.55 |
| 2021-12-28 | -12.77 |
| 2021-12-24 | -13.43 |
| 2021-12-23 | -13.88 |
| 2021-12-22 | -14.98 |
| 2021-12-21 | -16.31 |
| 2021-12-20 | -16.31 |
| 2021-12-17 | -15.43 |
| 2021-12-16 | -10.33 |
| 2021-12-15 | -11.66 |
| 2021-12-14 | -12.55 |
| 2021-12-13 | -11.22 |
| 2021-12-10 | -10.33 |
| 2021-12-09 | -10.33 |
| 2021-12-08 | -10.33 |
| 2021-12-07 | -10.11 |
| 2021-12-06 | -10.78 |
| 2021-12-03 | -10.33 |
| 2021-12-02 | -11.22 |
| 2021-12-01 | -10.11 |
| 2021-11-30 | -10.78 |
| 2021-11-29 | -9.23 |
| 2021-11-26 | -7.23 |
| 2021-11-25 | -7.68 |
| 2021-11-24 | -8.78 |
| 2021-11-23 | -9.89 |
| 2021-11-22 | -9.01 |
| 2021-11-19 | -9.23 |
| 2021-11-18 | -8.56 |
| 2021-11-17 | -9.01 |
| 2021-11-16 | -8.56 |
| 2021-11-15 | -8.56 |
| 2021-11-12 | -9.23 |
| 2021-11-11 | -7.90 |
| 2021-11-10 | -8.78 |
| 2021-11-09 | -9.89 |
| 2021-11-08 | -9.23 |
| 2021-11-05 | -9.67 |
| 2021-11-04 | -9.89 |
| 2021-11-03 | -8.78 |
| 2021-11-02 | -10.33 |
| 2021-11-01 | -8.56 |
| 2021-10-29 | -9.45 |
| 2021-10-28 | -9.23 |
| 2021-10-27 | -9.01 |
| 2021-10-26 | -9.23 |
| 2021-10-25 | -8.56 |
| 2021-10-22 | -9.01 |
| 2021-10-21 | -8.78 |
| 2021-10-20 | -9.67 |
| 2021-10-19 | -8.56 |
| 2021-10-18 | -7.90 |
| 2021-10-15 | -7.23 |
| 2021-10-12 | -9.01 |
| 2021-10-11 | -10.11 |
| 2021-10-08 | -9.45 |
| 2021-10-07 | -8.78 |
| 2021-10-06 | -9.23 |
| 2021-10-05 | -8.78 |
| 2021-10-04 | -9.23 |
| 2021-09-30 | -9.67 |
| 2021-09-29 | -9.67 |
| 2021-09-28 | -9.89 |
| 2021-09-27 | -12.11 |
| 2021-09-24 | -11.44 |
| 2021-09-23 | -9.45 |
| 2021-09-21 | -11.44 |
| 2021-09-20 | -15.43 |
| 2021-09-17 | -14.54 |
| 2021-09-16 | -9.67 |
| 2021-09-15 | -9.01 |
| 2021-09-14 | -7.23 |
| 2021-09-13 | -6.57 |
| 2021-09-10 | -6.35 |
| 2021-09-09 | -6.34 |
| 2021-09-08 | -7.20 |
| 2021-09-07 | -5.91 |
| 2021-09-06 | -4.40 |
| 2021-09-03 | -5.91 |
| 2021-09-02 | -4.40 |
| 2021-09-01 | -5.48 |
| 2021-08-31 | -4.62 |
| 2021-08-30 | -4.19 |
| 2021-08-27 | -4.40 |
| 2021-08-26 | -5.27 |
| 2021-08-25 | -4.84 |
| 2021-08-24 | -5.48 |
| 2021-08-23 | -6.56 |
| 2021-08-20 | -6.13 |
| 2021-08-19 | -5.70 |
| 2021-08-18 | -4.19 |
| 2021-08-17 | -6.34 |
| 2021-08-16 | -5.91 |
| 2021-08-13 | -5.91 |
| 2021-08-12 | -6.34 |
| 2021-08-11 | -6.34 |
| 2021-08-10 | -5.27 |
| 2021-08-09 | -4.84 |
| 2021-08-06 | -4.84 |
| 2021-08-05 | -5.05 |
| 2021-08-04 | -4.84 |
| 2021-08-03 | -4.62 |
| 2021-08-02 | -4.62 |
| 2021-07-30 | -4.84 |
| 2021-07-29 | -3.76 |
| 2021-07-28 | -4.84 |
| 2021-07-27 | -6.13 |
| 2021-07-26 | -4.62 |
| 2021-07-23 | -5.05 |
| 2021-07-22 | -4.84 |
| 2021-07-21 | -4.40 |
| 2021-07-20 | -3.33 |
| 2021-07-19 | -4.62 |
| 2021-07-16 | -3.97 |
| 2021-07-15 | -3.97 |
| 2021-07-14 | -4.40 |
| 2021-07-13 | -3.33 |
| 2021-07-12 | -5.05 |
| 2021-07-09 | -5.91 |
| 2021-07-08 | -5.05 |
| 2021-07-07 | -4.62 |
| 2021-07-06 | -4.84 |
| 2021-07-05 | -4.19 |
| 2021-07-02 | -5.48 |
| 2021-06-30 | -5.91 |
| 2021-06-29 | -5.27 |
| 2021-06-28 | -4.19 |
| 2021-06-25 | -4.84 |
| 2021-06-24 | -4.19 |
| 2021-06-23 | -3.76 |
| 2021-06-22 | -3.33 |
| 2021-06-21 | -3.11 |
| 2021-06-18 | -3.76 |
| 2021-06-17 | -2.47 |
| 2021-06-16 | -2.47 |
| 2021-06-15 | -0.53 |
| 2021-06-11 | -0.53 |
| 2021-06-10 | -0.74 |
| 2021-06-09 | -1.39 |
| 2021-06-08 | -0.53 |
| 2021-06-07 | -0.96 |
| 2021-06-04 | -0.74 |
| 2021-06-03 | -0.31 |
| 2021-06-02 | -0.53 |
| 2021-06-01 | -3.54 |
| 2021-05-31 | -3.54 |
| 2021-05-28 | -2.47 |
| 2021-05-27 | -2.47 |
| 2021-05-26 | -3.11 |
| 2021-05-25 | -3.33 |
| 2021-05-24 | -3.97 |
| 2021-05-21 | -3.33 |
| 2021-05-20 | -4.19 |
| 2021-05-18 | -3.11 |
| 2021-05-17 | -4.19 |
| 2021-05-14 | -3.33 |
| 2021-05-13 | -4.19 |
| 2021-05-12 | -3.33 |
| 2021-05-11 | -3.11 |
| 2021-05-10 | -2.04 |
| 2021-05-07 | -3.11 |
| 2021-05-06 | -2.90 |
| 2021-05-05 | -2.90 |
| 2021-05-04 | -2.68 |
| 2021-05-03 | -3.11 |
| 2021-04-30 | -2.68 |
| 2021-04-29 | -1.39 |
| 2021-04-28 | -1.82 |
| 2021-04-27 | -2.68 |
| 2021-04-26 | -1.82 |
| 2021-04-23 | -1.61 |
| 2021-04-22 | -0.96 |
| 2021-04-21 | -0.47 |
| 2021-04-20 | -0.26 |
| 2021-04-19 | 1.00 |
| 2021-04-16 | 2.26 |
| 2021-04-15 | -0.47 |
| 2021-04-14 | -0.89 |
| 2021-04-13 | -2.35 |
| 2021-04-12 | -2.98 |
| 2021-04-09 | -1.10 |
| 2021-04-08 | -1.72 |
| 2021-04-07 | -1.72 |
| 2021-04-01 | -4.24 |
| 2021-03-31 | -4.45 |
| 2021-03-30 | -3.61 |
| 2021-03-29 | -3.40 |
| 2021-03-26 | -5.08 |
| 2021-03-25 | -5.71 |
| 2021-03-24 | -5.29 |
| 2021-03-23 | -5.08 |
| 2021-03-22 | -4.87 |
| 2021-03-19 | -4.24 |
| 2021-03-18 | -3.82 |
| 2021-03-17 | -3.61 |
| 2021-03-16 | -4.24 |
| 2021-03-15 | -4.24 |
| 2021-03-12 | -6.54 |
| 2021-03-11 | -5.50 |
| 2021-03-10 | -6.54 |
| 2021-03-09 | -6.33 |
| 2021-03-08 | -6.96 |
| 2021-03-05 | -7.38 |
| 2021-03-04 | -7.59 |
| 2021-03-03 | -7.80 |
| 2021-03-02 | -7.38 |
| 2021-03-01 | -6.75 |
| 2021-02-26 | -4.87 |
| 2021-02-25 | -2.77 |
| 2021-02-24 | -2.98 |
| 2021-02-23 | -3.61 |
| 2021-02-22 | -4.66 |
| 2021-02-19 | -4.87 |
| 2021-02-18 | -4.45 |
| 2021-02-17 | -3.40 |
| 2021-02-16 | -5.71 |
| 2021-02-11 | -7.80 |
| 2021-02-10 | -8.64 |
| 2021-02-09 | -8.64 |
| 2021-02-08 | -8.01 |
| 2021-02-05 | -6.75 |
| 2021-02-04 | -6.75 |
| 2021-02-03 | -6.75 |
| 2021-02-02 | -7.17 |
| 2021-02-01 | -6.33 |
| 2021-01-29 | -6.54 |
| 2021-01-28 | -7.80 |
| 2021-01-27 | -5.91 |
| 2021-01-26 | -4.66 |
| 2021-01-25 | -6.33 |
| 2021-01-22 | -4.45 |
| 2021-01-21 | -2.98 |
| 2021-01-20 | -3.61 |
| 2021-01-19 | -2.56 |
| 2021-01-18 | -5.08 |
| 2021-01-15 | -3.40 |
| 2021-01-14 | -2.14 |
| 2021-01-13 | -1.93 |
| 2021-01-12 | -1.93 |
| 2021-01-11 | -2.56 |
| 2021-01-08 | -4.03 |
| 2021-01-07 | -1.93 |
| 2021-01-06 | -1.72 |
| 2021-01-05 | -2.56 |
| 2021-01-04 | -4.24 |
| 2020-12-31 | -5.08 |
| 2020-12-30 | -4.24 |
| 2020-12-29 | -5.71 |
| 2020-12-28 | -6.96 |
| 2020-12-24 | -8.85 |
| 2020-12-23 | -8.64 |
| 2020-12-22 | -8.01 |
| 2020-12-21 | -9.06 |
| 2020-12-18 | -5.71 |
| 2020-12-17 | -6.96 |
| 2020-12-16 | -4.87 |
| 2020-12-15 | -6.33 |
| 2020-12-14 | -7.17 |
| 2020-12-11 | -6.75 |
| 2020-12-10 | -5.91 |
| 2020-12-09 | -6.12 |
| 2020-12-08 | -6.75 |
| 2020-12-07 | -3.61 |
| 2020-12-04 | -3.61 |
| 2020-12-03 | -5.91 |
| 2020-12-02 | -5.91 |
| 2020-12-01 | -4.87 |
| 2020-11-30 | -2.77 |
| 2020-11-27 | -4.03 |
| 2020-11-26 | -4.66 |
| 2020-11-25 | -5.08 |
| 2020-11-24 | -6.75 |
| 2020-11-23 | -7.80 |
| 2020-11-20 | -6.54 |
| 2020-11-19 | -7.80 |
| 2020-11-18 | -6.75 |
| 2020-11-17 | -7.80 |
| 2020-11-16 | -9.48 |
| 2020-11-13 | -9.90 |
| 2020-11-12 | -9.69 |
| 2020-11-11 | -8.64 |
| 2020-11-10 | -10.52 |
| 2020-11-09 | -14.30 |
| 2020-11-06 | -14.51 |
| 2020-11-05 | -14.09 |
| 2020-11-04 | -14.72 |
| 2020-11-03 | -17.44 |
| 2020-11-02 | -19.95 |
| 2020-10-30 | -21.42 |
| 2020-10-29 | -16.81 |
| 2020-10-28 | -16.39 |
| 2020-10-27 | -16.60 |
| 2020-10-23 | -16.81 |
| 2020-10-22 | -16.39 |
| 2020-10-21 | -17.02 |
| 2020-10-20 | -16.39 |
| 2020-10-19 | -16.60 |
| 2020-10-16 | -16.60 |
| 2020-10-15 | -16.60 |
| 2020-10-14 | -16.60 |
| 2020-10-12 | -16.60 |
| 2020-10-09 | -16.60 |
| 2020-10-08 | -16.18 |
| 2020-10-07 | -16.81 |
| 2020-10-06 | -17.02 |
| 2020-10-05 | -17.44 |
| 2020-09-30 | -19.54 |
| 2020-09-29 | -18.91 |
| 2020-09-28 | -17.86 |
| 2020-09-25 | -20.37 |
| 2020-09-24 | -20.58 |
| 2020-09-23 | -19.95 |
| 2020-09-22 | -18.91 |
| 2020-09-21 | -18.49 |
| 2020-09-18 | -18.49 |
| 2020-09-17 | -15.61 |
| 2020-09-16 | -15.81 |
| 2020-09-15 | -15.40 |
| 2020-09-14 | -16.01 |
| 2020-09-11 | -16.01 |
| 2020-09-10 | -16.22 |
| 2020-09-09 | -16.22 |
| 2020-09-08 | -16.22 |
| 2020-09-07 | -17.03 |
| 2020-09-04 | -16.62 |
| 2020-09-03 | -15.81 |
| 2020-09-02 | -17.03 |
| 2020-09-01 | -16.22 |
| 2020-08-31 | -16.62 |
| 2020-08-28 | -17.64 |
| 2020-08-27 | -18.45 |
| 2020-08-26 | -18.05 |
| 2020-08-25 | -18.05 |
| 2020-08-24 | -16.83 |
| 2020-08-21 | -18.66 |
| 2020-08-20 | -17.23 |
| 2020-08-19 | -17.84 |
| 2020-08-18 | -17.44 |
| 2020-08-17 | -16.83 |
| 2020-08-14 | -17.23 |
| 2020-08-13 | -17.23 |
| 2020-08-12 | -17.64 |
| 2020-08-11 | -18.45 |
| 2020-08-10 | -18.25 |
| 2020-08-07 | -16.01 |
| 2020-08-06 | -16.01 |
| 2020-08-05 | -15.61 |
| 2020-08-04 | -16.62 |
| 2020-08-03 | -17.03 |
| 2020-07-31 | -16.42 |
| 2020-07-30 | -17.84 |
| 2020-07-29 | -18.66 |
| 2020-07-28 | -18.25 |
| 2020-07-27 | -20.08 |
| 2020-07-24 | -19.27 |
| 2020-07-23 | -18.66 |
| 2020-07-22 | -18.66 |
| 2020-07-21 | -18.86 |
| 2020-07-20 | -15.20 |
| 2020-07-17 | -15.00 |
| 2020-07-16 | -15.81 |
| 2020-07-15 | -15.00 |
| 2020-07-14 | -14.79 |
| 2020-07-13 | -13.98 |
| 2020-07-10 | -13.17 |
| 2020-07-09 | -14.18 |
| 2020-07-08 | -13.57 |
| 2020-07-07 | -13.37 |
| 2020-07-06 | -12.35 |
| 2020-07-03 | -13.78 |
| 2020-07-02 | -14.59 |
| 2020-06-30 | -18.05 |
| 2020-06-29 | -18.45 |
| 2020-06-26 | -18.86 |
| 2020-06-24 | -19.88 |
| 2020-06-23 | -19.88 |
| 2020-06-22 | -18.05 |
| 2020-06-19 | -14.59 |
| 2020-06-18 | -14.59 |
| 2020-06-17 | -14.59 |
| 2020-06-16 | -16.83 |
| 2020-06-15 | -17.23 |
| 2020-06-12 | -16.83 |
| 2020-06-11 | -16.22 |
| 2020-06-10 | -15.00 |
| 2020-06-09 | -15.61 |
| 2020-06-08 | -19.06 |
| 2020-06-05 | -20.89 |
| 2020-06-04 | -23.13 |
| 2020-06-03 | -22.52 |
| 2020-06-02 | -23.33 |
| 2020-06-01 | -25.77 |
| 2020-05-29 | -28.62 |
| 2020-05-28 | -27.40 |
| 2020-05-27 | -26.79 |
| 2020-05-26 | -23.54 |
| 2020-05-25 | -23.94 |
| 2020-05-22 | -21.10 |
| 2020-05-21 | -14.39 |
| 2020-05-20 | -14.59 |
| 2020-05-19 | -13.98 |
| 2020-05-18 | -12.15 |
| 2020-05-15 | -12.56 |
| 2020-05-14 | -12.76 |
| 2020-05-13 | -9.30 |
| 2020-05-12 | -8.49 |
| 2020-05-11 | -7.88 |
| 2020-05-08 | -8.49 |
| 2020-05-07 | -9.10 |
| 2020-05-06 | -10.32 |
| 2020-05-05 | -10.32 |
| 2020-05-04 | -11.13 |
| 2020-04-29 | -6.86 |
| 2020-04-28 | -7.47 |
| 2020-04-27 | -6.72 |
| 2020-04-24 | -7.31 |
| 2020-04-23 | -7.31 |
| 2020-04-22 | -8.30 |
| 2020-04-21 | -9.29 |
| 2020-04-20 | -7.51 |
| 2020-04-17 | -6.52 |
| 2020-04-16 | -9.49 |
| 2020-04-15 | -9.29 |
| 2020-04-14 | -8.50 |
| 2020-04-09 | -8.70 |
| 2020-04-08 | -10.87 |
| 2020-04-07 | -12.06 |
| 2020-04-06 | -11.26 |
| 2020-04-03 | -10.87 |
| 2020-04-02 | -9.88 |
| 2020-04-01 | -10.08 |
| 2020-03-31 | -7.51 |
| 2020-03-30 | -11.07 |
| 2020-03-27 | -10.87 |
| 2020-03-26 | -8.30 |
| 2020-03-25 | -12.06 |
| 2020-03-24 | -15.81 |
| 2020-03-23 | -19.96 |
| 2020-03-20 | -18.58 |
| 2020-03-19 | -17.79 |
| 2020-03-18 | -18.77 |
| 2020-03-17 | -17.98 |
| 2020-03-16 | -18.38 |
| 2020-03-13 | -15.02 |
| 2020-03-12 | -13.64 |
| 2020-03-11 | -11.26 |
| 2020-03-10 | -10.67 |
| 2020-03-09 | -12.65 |
| 2020-03-06 | -9.29 |
| 2020-03-05 | -4.94 |
| 2020-03-04 | -9.88 |
| 2020-03-03 | -10.47 |
| 2020-03-02 | -11.66 |
| 2020-02-28 | -10.87 |
| 2020-02-27 | -9.88 |
| 2020-02-26 | -10.28 |
| 2020-02-25 | -8.70 |
| 2020-02-24 | -10.67 |
| 2020-02-21 | -10.08 |
| 2020-02-20 | -9.49 |
| 2020-02-19 | -7.71 |
| 2020-02-18 | -7.31 |
| 2020-02-17 | -6.92 |
| 2020-02-14 | -6.92 |
| 2020-02-13 | -7.11 |
| 2020-02-12 | -7.71 |
| 2020-02-11 | -7.11 |
| 2020-02-10 | -7.11 |
| 2020-02-07 | -5.93 |
| 2020-02-06 | -5.53 |
| 2020-02-05 | -6.13 |
| 2020-02-04 | -6.72 |
| 2020-02-03 | -9.49 |
| 2020-01-31 | -7.51 |
| 2020-01-30 | -6.32 |
| 2020-01-29 | -3.75 |
| 2020-01-24 | -2.37 |
| 2020-01-23 | -2.17 |
| 2020-01-22 | -1.19 |
| 2020-01-21 | -0.59 |
| 2020-01-20 | 0.00 |
| 2020-01-17 | 0.20 |
| 2020-01-16 | -0.20 |
| 2020-01-15 | -0.40 |
| 2020-01-14 | -0.20 |
| 2020-01-13 | 0.00 |
| 2020-01-10 | -0.99 |
| 2020-01-09 | 0.20 |
| 2020-01-08 | 0.20 |
| 2020-01-07 | -0.79 |
| 2020-01-06 | -0.59 |
| 2020-01-03 | 0.40 |
| 2020-01-02 | 0.99 |
| 2019-12-31 | 1.78 |
| 2019-12-30 | 1.78 |
| 2019-12-27 | 0.59 |
| 2019-12-24 | -0.20 |
| 2019-12-23 | -0.59 |
| 2019-12-20 | 0.00 |
| 2019-12-19 | -0.59 |
| 2019-12-18 | -0.79 |
| 2019-12-17 | -1.58 |
| 2019-12-16 | -1.78 |
| 2019-12-13 | -1.38 |
| 2019-12-12 | -2.17 |
| 2019-12-11 | -1.98 |
| 2019-12-10 | -2.17 |
| 2019-12-09 | -1.78 |
| 2019-12-06 | -1.38 |
| 2019-12-05 | -1.78 |
| 2019-12-04 | -2.17 |
| 2019-12-03 | -1.58 |
| 2019-12-02 | -1.38 |
| 2019-11-29 | -0.40 |
| 2019-11-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy