Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01145 | 2011-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1145 % |
|---|---|
| 2025-12-15 | -4.00 |
| 2025-12-12 | -4.59 |
| 2025-12-11 | -3.41 |
| 2025-12-10 | -3.41 |
| 2025-12-09 | -3.41 |
| 2025-12-08 | -4.00 |
| 2025-12-05 | -4.00 |
| 2025-12-04 | -8.68 |
| 2025-12-03 | -4.00 |
| 2025-12-02 | -5.17 |
| 2025-12-01 | -4.00 |
| 2025-11-28 | -2.24 |
| 2025-11-27 | -1.66 |
| 2025-11-26 | -2.24 |
| 2025-11-25 | -2.83 |
| 2025-11-24 | -2.83 |
| 2025-11-21 | -4.00 |
| 2025-11-20 | -5.17 |
| 2025-11-19 | -5.17 |
| 2025-11-18 | -4.00 |
| 2025-11-17 | -4.59 |
| 2025-11-14 | -11.02 |
| 2025-11-13 | -8.68 |
| 2025-11-12 | -4.59 |
| 2025-11-11 | -8.10 |
| 2025-11-10 | -7.51 |
| 2025-11-07 | -6.34 |
| 2025-11-06 | -4.59 |
| 2025-11-05 | -2.83 |
| 2025-11-04 | -7.51 |
| 2025-11-03 | -2.83 |
| 2025-10-31 | -2.24 |
| 2025-10-30 | -8.68 |
| 2025-10-28 | -8.68 |
| 2025-10-27 | -2.24 |
| 2025-10-24 | -4.59 |
| 2025-10-23 | -3.41 |
| 2025-10-22 | -1.66 |
| 2025-10-21 | -2.24 |
| 2025-10-20 | -3.41 |
| 2025-10-17 | -6.34 |
| 2025-10-16 | -4.00 |
| 2025-10-15 | -4.00 |
| 2025-10-14 | -2.83 |
| 2025-10-13 | -1.07 |
| 2025-10-10 | -0.49 |
| 2025-10-09 | 0.10 |
| 2025-10-08 | -0.49 |
| 2025-10-06 | -0.49 |
| 2025-10-03 | 1.85 |
| 2025-10-02 | 4.78 |
| 2025-09-30 | 4.20 |
| 2025-09-29 | 2.44 |
| 2025-09-26 | 7.71 |
| 2025-09-25 | 0.68 |
| 2025-09-24 | -2.24 |
| 2025-09-23 | -4.59 |
| 2025-09-22 | -4.59 |
| 2025-09-19 | -10.44 |
| 2025-09-18 | -9.27 |
| 2025-09-17 | -9.27 |
| 2025-09-16 | -12.20 |
| 2025-09-15 | -13.95 |
| 2025-09-12 | -18.05 |
| 2025-09-11 | -18.63 |
| 2025-09-10 | -18.63 |
| 2025-09-09 | -20.98 |
| 2025-09-08 | -16.88 |
| 2025-09-05 | -16.88 |
| 2025-09-04 | -17.46 |
| 2025-09-03 | -15.12 |
| 2025-09-02 | -18.05 |
| 2025-09-01 | -15.71 |
| 2025-08-29 | -13.95 |
| 2025-08-28 | -11.02 |
| 2025-08-27 | -11.02 |
| 2025-08-26 | -8.68 |
| 2025-08-25 | -9.85 |
| 2025-08-22 | -4.59 |
| 2025-08-21 | -5.17 |
| 2025-08-20 | -1.66 |
| 2025-08-19 | -1.66 |
| 2025-08-18 | -0.49 |
| 2025-08-15 | -0.49 |
| 2025-08-14 | -4.59 |
| 2025-08-13 | -2.83 |
| 2025-08-12 | -2.24 |
| 2025-08-11 | -1.07 |
| 2025-08-08 | -2.83 |
| 2025-08-07 | -2.24 |
| 2025-08-06 | -1.07 |
| 2025-08-05 | -1.66 |
| 2025-08-04 | -1.66 |
| 2025-08-01 | -1.66 |
| 2025-07-31 | -0.49 |
| 2025-07-30 | 3.61 |
| 2025-07-29 | 3.61 |
| 2025-07-28 | 3.61 |
| 2025-07-25 | 2.44 |
| 2025-07-24 | -1.07 |
| 2025-07-23 | 0.10 |
| 2025-07-22 | 0.68 |
| 2025-07-21 | 3.02 |
| 2025-07-18 | 0.68 |
| 2025-07-17 | 6.54 |
| 2025-07-16 | 5.95 |
| 2025-07-15 | 7.71 |
| 2025-07-14 | 7.12 |
| 2025-07-11 | 7.12 |
| 2025-07-10 | 4.78 |
| 2025-07-09 | 3.02 |
| 2025-07-08 | 5.95 |
| 2025-07-07 | 5.37 |
| 2025-07-04 | 9.46 |
| 2025-07-03 | 3.02 |
| 2025-07-02 | 0.68 |
| 2025-06-30 | -2.83 |
| 2025-06-27 | 4.78 |
| 2025-06-26 | 5.95 |
| 2025-06-25 | 10.63 |
| 2025-06-24 | 10.05 |
| 2025-06-23 | 10.63 |
| 2025-06-20 | 10.63 |
| 2025-06-19 | 10.63 |
| 2025-06-18 | 10.63 |
| 2025-06-17 | 8.29 |
| 2025-06-16 | 8.88 |
| 2025-06-13 | 9.46 |
| 2025-06-12 | 9.46 |
| 2025-06-11 | 11.22 |
| 2025-06-10 | 11.22 |
| 2025-06-09 | 15.32 |
| 2025-06-06 | 11.80 |
| 2025-06-05 | 11.80 |
| 2025-06-04 | 11.80 |
| 2025-06-03 | 10.63 |
| 2025-06-02 | 8.29 |
| 2025-05-30 | 7.12 |
| 2025-05-29 | 11.22 |
| 2025-05-28 | 14.15 |
| 2025-05-27 | 10.63 |
| 2025-05-26 | 12.98 |
| 2025-05-23 | 14.73 |
| 2025-05-22 | 10.05 |
| 2025-05-21 | 10.05 |
| 2025-05-20 | 11.22 |
| 2025-05-19 | 7.12 |
| 2025-05-16 | -0.49 |
| 2025-05-15 | 3.02 |
| 2025-05-14 | 3.02 |
| 2025-05-13 | 0.68 |
| 2025-05-12 | 1.85 |
| 2025-05-09 | -1.66 |
| 2025-05-08 | 2.44 |
| 2025-05-07 | 2.44 |
| 2025-05-06 | 5.37 |
| 2025-05-02 | 6.54 |
| 2025-04-30 | 1.85 |
| 2025-04-29 | 5.37 |
| 2025-04-28 | 9.46 |
| 2025-04-25 | 8.29 |
| 2025-04-24 | 11.22 |
| 2025-04-23 | 11.22 |
| 2025-04-22 | 12.98 |
| 2025-04-17 | 10.63 |
| 2025-04-16 | 15.90 |
| 2025-04-15 | 15.90 |
| 2025-04-14 | 17.66 |
| 2025-04-11 | 15.90 |
| 2025-04-10 | 13.56 |
| 2025-04-09 | 12.39 |
| 2025-04-08 | 3.02 |
| 2025-04-07 | -6.34 |
| 2025-04-03 | 18.24 |
| 2025-04-02 | 17.07 |
| 2025-04-01 | 15.90 |
| 2025-03-31 | 23.51 |
| 2025-03-28 | 20.00 |
| 2025-03-27 | 20.00 |
| 2025-03-26 | 25.85 |
| 2025-03-25 | 30.54 |
| 2025-03-24 | 28.78 |
| 2025-03-21 | 27.61 |
| 2025-03-20 | 25.85 |
| 2025-03-19 | 25.27 |
| 2025-03-18 | 8.29 |
| 2025-03-17 | 0.10 |
| 2025-03-14 | 0.68 |
| 2025-03-13 | 0.10 |
| 2025-03-12 | 4.78 |
| 2025-03-11 | 11.80 |
| 2025-03-10 | 4.20 |
| 2025-03-07 | 3.61 |
| 2025-03-06 | 3.61 |
| 2025-03-05 | 8.29 |
| 2025-03-04 | -17.46 |
| 2025-03-03 | -18.05 |
| 2025-02-28 | -18.05 |
| 2025-02-27 | -18.05 |
| 2025-02-26 | -16.88 |
| 2025-02-25 | -20.39 |
| 2025-02-24 | -18.05 |
| 2025-02-21 | -21.56 |
| 2025-02-20 | -22.15 |
| 2025-02-19 | -21.56 |
| 2025-02-18 | -23.90 |
| 2025-02-17 | -20.98 |
| 2025-02-14 | -23.90 |
| 2025-02-13 | -26.83 |
| 2025-02-12 | -26.83 |
| 2025-02-11 | -23.90 |
| 2025-02-10 | -22.15 |
| 2025-02-07 | -18.05 |
| 2025-02-06 | -18.05 |
| 2025-02-05 | -19.80 |
| 2025-02-04 | -20.98 |
| 2025-02-03 | -19.80 |
| 2025-01-28 | -29.76 |
| 2025-01-27 | -26.83 |
| 2025-01-24 | -29.76 |
| 2025-01-23 | -29.76 |
| 2025-01-22 | -29.76 |
| 2025-01-21 | -29.76 |
| 2025-01-20 | -29.17 |
| 2025-01-17 | -38.54 |
| 2025-01-16 | -38.54 |
| 2025-01-15 | -38.54 |
| 2025-01-14 | -38.54 |
| 2025-01-13 | -35.61 |
| 2025-01-10 | -35.61 |
| 2025-01-09 | -35.61 |
| 2025-01-08 | -35.61 |
| 2025-01-07 | -35.61 |
| 2025-01-06 | -35.61 |
| 2025-01-03 | -37.95 |
| 2025-01-02 | -37.95 |
| 2024-12-31 | -37.95 |
| 2024-12-30 | -39.12 |
| 2024-12-27 | -39.12 |
| 2024-12-24 | -40.29 |
| 2024-12-23 | -39.12 |
| 2024-12-20 | -39.12 |
| 2024-12-19 | -39.12 |
| 2024-12-18 | -37.37 |
| 2024-12-17 | -39.12 |
| 2024-12-16 | -30.93 |
| 2024-12-13 | -37.95 |
| 2024-12-12 | -30.93 |
| 2024-12-11 | -33.27 |
| 2024-12-10 | -29.76 |
| 2024-12-09 | -24.49 |
| 2024-12-06 | -26.24 |
| 2024-12-05 | -20.39 |
| 2024-12-04 | -29.76 |
| 2024-12-03 | -29.76 |
| 2024-12-02 | -29.76 |
| 2024-11-29 | -29.76 |
| 2024-11-28 | -29.76 |
| 2024-11-27 | -29.76 |
| 2024-11-26 | -29.76 |
| 2024-11-25 | -25.07 |
| 2024-11-22 | -25.07 |
| 2024-11-21 | -26.83 |
| 2024-11-20 | -22.15 |
| 2024-11-19 | -15.12 |
| 2024-11-18 | -15.12 |
| 2024-11-15 | -12.20 |
| 2024-11-14 | -15.12 |
| 2024-11-13 | -15.12 |
| 2024-11-12 | -11.61 |
| 2024-11-11 | -11.02 |
| 2024-11-08 | -0.49 |
| 2024-11-07 | 0.10 |
| 2024-11-06 | -6.93 |
| 2024-11-05 | 0.68 |
| 2024-11-04 | -6.34 |
| 2024-11-01 | -0.49 |
| 2024-10-31 | -0.49 |
| 2024-10-30 | -12.20 |
| 2024-10-29 | -6.34 |
| 2024-10-28 | -15.12 |
| 2024-10-25 | -15.12 |
| 2024-10-24 | -13.37 |
| 2024-10-23 | -15.12 |
| 2024-10-22 | -23.32 |
| 2024-10-21 | -26.24 |
| 2024-10-18 | -16.88 |
| 2024-10-17 | -16.88 |
| 2024-10-16 | -15.12 |
| 2024-10-15 | -23.90 |
| 2024-10-14 | -23.90 |
| 2024-10-10 | -23.90 |
| 2024-10-09 | -23.32 |
| 2024-10-08 | -30.34 |
| 2024-10-07 | -30.34 |
| 2024-10-04 | -33.27 |
| 2024-10-03 | -30.34 |
| 2024-10-02 | -23.90 |
| 2024-09-30 | -20.98 |
| 2024-09-27 | -24.49 |
| 2024-09-26 | -41.46 |
| 2024-09-25 | -42.63 |
| 2024-09-24 | -43.22 |
| 2024-09-23 | -49.66 |
| 2024-09-20 | -32.10 |
| 2024-09-19 | -7.51 |
| 2024-09-17 | -0.49 |
| 2024-09-16 | -0.49 |
| 2024-09-13 | 5.95 |
| 2024-09-12 | 6.54 |
| 2024-09-11 | 4.78 |
| 2024-09-10 | 4.20 |
| 2024-09-09 | 4.20 |
| 2024-09-05 | 4.78 |
| 2024-09-04 | 2.44 |
| 2024-09-03 | -0.49 |
| 2024-09-02 | -0.49 |
| 2024-08-30 | 2.44 |
| 2024-08-29 | 5.95 |
| 2024-08-28 | 5.37 |
| 2024-08-27 | 6.54 |
| 2024-08-26 | 1.85 |
| 2024-08-23 | -12.20 |
| 2024-08-22 | -10.44 |
| 2024-08-21 | -12.78 |
| 2024-08-20 | -19.22 |
| 2024-08-19 | -25.07 |
| 2024-08-16 | -30.93 |
| 2024-08-15 | -42.63 |
| 2024-08-14 | -44.39 |
| 2024-08-13 | -46.73 |
| 2024-08-12 | -47.32 |
| 2024-08-09 | -47.32 |
| 2024-08-08 | -47.32 |
| 2024-08-07 | -47.32 |
| 2024-08-06 | -47.32 |
| 2024-08-05 | -47.32 |
| 2024-08-02 | -47.32 |
| 2024-08-01 | -47.32 |
| 2024-07-31 | -50.24 |
| 2024-07-30 | -51.41 |
| 2024-07-29 | -50.83 |
| 2024-07-26 | -50.83 |
| 2024-07-25 | -50.83 |
| 2024-07-24 | -52.59 |
| 2024-07-23 | -53.17 |
| 2024-07-22 | -54.93 |
| 2024-07-19 | -56.10 |
| 2024-07-18 | -54.93 |
| 2024-07-17 | -54.93 |
| 2024-07-16 | -55.51 |
| 2024-07-15 | -56.10 |
| 2024-07-12 | -56.10 |
| 2024-07-11 | -56.10 |
| 2024-07-10 | -56.10 |
| 2024-07-09 | -56.10 |
| 2024-07-08 | -59.02 |
| 2024-07-05 | -56.10 |
| 2024-07-04 | -56.10 |
| 2024-07-03 | -55.51 |
| 2024-07-02 | -56.10 |
| 2024-06-28 | -56.10 |
| 2024-06-27 | -56.10 |
| 2024-06-26 | -56.10 |
| 2024-06-25 | -54.93 |
| 2024-06-24 | -54.93 |
| 2024-06-21 | -50.24 |
| 2024-06-20 | -55.51 |
| 2024-06-19 | -56.10 |
| 2024-06-18 | -56.10 |
| 2024-06-17 | -56.10 |
| 2024-06-14 | -57.27 |
| 2024-06-13 | -57.27 |
| 2024-06-12 | -57.27 |
| 2024-06-11 | -57.27 |
| 2024-06-07 | -55.51 |
| 2024-06-06 | -55.51 |
| 2024-06-05 | -56.68 |
| 2024-06-04 | -56.10 |
| 2024-06-03 | -56.10 |
| 2024-05-31 | -56.10 |
| 2024-05-30 | -56.10 |
| 2024-05-29 | -56.10 |
| 2024-05-28 | -56.10 |
| 2024-05-27 | -56.10 |
| 2024-05-24 | -56.10 |
| 2024-05-23 | -56.10 |
| 2024-05-22 | -56.10 |
| 2024-05-21 | -59.02 |
| 2024-05-20 | -59.02 |
| 2024-05-17 | -57.85 |
| 2024-05-16 | -58.44 |
| 2024-05-14 | -61.37 |
| 2024-05-13 | -58.44 |
| 2024-05-10 | -58.44 |
| 2024-05-09 | -58.44 |
| 2024-05-08 | -58.44 |
| 2024-05-07 | -60.78 |
| 2024-05-06 | -60.78 |
| 2024-05-03 | -60.78 |
| 2024-05-02 | -57.85 |
| 2024-04-30 | -57.85 |
| 2024-04-29 | -58.44 |
| 2024-04-26 | -58.44 |
| 2024-04-25 | -58.44 |
| 2024-04-24 | -59.02 |
| 2024-04-23 | -59.02 |
| 2024-04-22 | -59.02 |
| 2024-04-19 | -57.85 |
| 2024-04-18 | -59.02 |
| 2024-04-17 | -57.27 |
| 2024-04-16 | -58.44 |
| 2024-04-15 | -56.10 |
| 2024-04-12 | -57.85 |
| 2024-04-11 | -56.68 |
| 2024-04-10 | -60.20 |
| 2024-04-09 | -60.20 |
| 2024-04-08 | -60.20 |
| 2024-04-05 | -59.02 |
| 2024-04-03 | -60.20 |
| 2024-04-02 | -60.20 |
| 2024-03-28 | -60.20 |
| 2024-03-27 | -59.02 |
| 2024-03-26 | -59.02 |
| 2024-03-25 | -59.02 |
| 2024-03-22 | -59.02 |
| 2024-03-21 | -59.02 |
| 2024-03-20 | -58.44 |
| 2024-03-19 | -58.44 |
| 2024-03-18 | -59.02 |
| 2024-03-15 | -56.68 |
| 2024-03-14 | -57.85 |
| 2024-03-13 | -57.85 |
| 2024-03-12 | -57.85 |
| 2024-03-11 | -57.85 |
| 2024-03-08 | -57.85 |
| 2024-03-07 | -57.27 |
| 2024-03-06 | -57.27 |
| 2024-03-05 | -57.85 |
| 2024-03-04 | -57.85 |
| 2024-03-01 | -57.85 |
| 2024-02-29 | -59.02 |
| 2024-02-28 | -57.85 |
| 2024-02-27 | -57.85 |
| 2024-02-26 | -59.02 |
| 2024-02-23 | -59.02 |
| 2024-02-22 | -59.02 |
| 2024-02-21 | -56.68 |
| 2024-02-20 | -59.02 |
| 2024-02-19 | -59.02 |
| 2024-02-16 | -59.02 |
| 2024-02-15 | -59.02 |
| 2024-02-14 | -59.02 |
| 2024-02-09 | -59.02 |
| 2024-02-08 | -58.44 |
| 2024-02-07 | -59.02 |
| 2024-02-06 | -59.02 |
| 2024-02-05 | -59.02 |
| 2024-02-02 | -58.44 |
| 2024-02-01 | -59.02 |
| 2024-01-31 | -59.02 |
| 2024-01-30 | -59.02 |
| 2024-01-29 | -60.78 |
| 2024-01-26 | -59.02 |
| 2024-01-25 | -59.02 |
| 2024-01-24 | -60.20 |
| 2024-01-23 | -61.37 |
| 2024-01-22 | -63.71 |
| 2024-01-19 | -61.37 |
| 2024-01-18 | -61.95 |
| 2024-01-17 | -61.37 |
| 2024-01-16 | -61.37 |
| 2024-01-15 | -61.37 |
| 2024-01-12 | -61.95 |
| 2024-01-11 | -61.95 |
| 2024-01-10 | -61.95 |
| 2024-01-09 | -62.54 |
| 2024-01-08 | -62.54 |
| 2024-01-05 | -61.95 |
| 2024-01-04 | -63.12 |
| 2024-01-03 | -63.12 |
| 2024-01-02 | -63.71 |
| 2023-12-29 | -63.71 |
| 2023-12-28 | -64.29 |
| 2023-12-27 | -64.29 |
| 2023-12-22 | -64.29 |
| 2023-12-21 | -64.88 |
| 2023-12-20 | -63.12 |
| 2023-12-19 | -63.12 |
| 2023-12-18 | -62.54 |
| 2023-12-15 | -63.12 |
| 2023-12-14 | -63.12 |
| 2023-12-13 | -63.12 |
| 2023-12-12 | -63.12 |
| 2023-12-11 | -63.12 |
| 2023-12-08 | -61.95 |
| 2023-12-07 | -61.95 |
| 2023-12-06 | -60.78 |
| 2023-12-05 | -60.78 |
| 2023-12-04 | -60.78 |
| 2023-12-01 | -61.37 |
| 2023-11-30 | -61.37 |
| 2023-11-29 | -61.95 |
| 2023-11-28 | -61.95 |
| 2023-11-27 | -61.95 |
| 2023-11-24 | -61.95 |
| 2023-11-23 | -61.95 |
| 2023-11-22 | -61.95 |
| 2023-11-21 | -62.54 |
| 2023-11-20 | -62.54 |
| 2023-11-17 | -62.54 |
| 2023-11-16 | -62.54 |
| 2023-11-15 | -62.54 |
| 2023-11-14 | -63.12 |
| 2023-11-13 | -63.71 |
| 2023-11-10 | -64.88 |
| 2023-11-09 | -59.61 |
| 2023-11-08 | -59.61 |
| 2023-11-07 | -59.61 |
| 2023-11-06 | -60.20 |
| 2023-11-03 | -60.20 |
| 2023-11-02 | -60.20 |
| 2023-11-01 | -60.20 |
| 2023-10-31 | -60.20 |
| 2023-10-30 | -59.02 |
| 2023-10-27 | -60.20 |
| 2023-10-26 | -60.20 |
| 2023-10-25 | -60.20 |
| 2023-10-24 | -60.20 |
| 2023-10-20 | -60.20 |
| 2023-10-19 | -60.20 |
| 2023-10-18 | -60.20 |
| 2023-10-17 | -57.27 |
| 2023-10-16 | -61.37 |
| 2023-10-13 | -61.37 |
| 2023-10-12 | -60.78 |
| 2023-10-11 | -60.20 |
| 2023-10-10 | -60.20 |
| 2023-10-09 | -56.68 |
| 2023-10-06 | -60.20 |
| 2023-10-05 | -60.20 |
| 2023-10-04 | -60.20 |
| 2023-10-03 | -59.02 |
| 2023-09-29 | -61.37 |
| 2023-09-28 | -61.37 |
| 2023-09-27 | -60.20 |
| 2023-09-26 | -59.02 |
| 2023-09-25 | -63.71 |
| 2023-09-22 | -63.71 |
| 2023-09-21 | -63.71 |
| 2023-09-20 | -64.88 |
| 2023-09-19 | -63.71 |
| 2023-09-18 | -63.71 |
| 2023-09-15 | -63.71 |
| 2023-09-14 | -63.71 |
| 2023-09-13 | -63.71 |
| 2023-09-12 | -61.95 |
| 2023-09-11 | -61.95 |
| 2023-09-07 | -60.20 |
| 2023-09-06 | -56.68 |
| 2023-09-05 | -56.68 |
| 2023-09-04 | -59.02 |
| 2023-08-31 | -59.02 |
| 2023-08-30 | -59.02 |
| 2023-08-29 | -59.02 |
| 2023-08-28 | -59.02 |
| 2023-08-25 | -59.02 |
| 2023-08-24 | -59.02 |
| 2023-08-23 | -59.02 |
| 2023-08-22 | -59.02 |
| 2023-08-21 | -59.02 |
| 2023-08-18 | -59.02 |
| 2023-08-17 | -59.02 |
| 2023-08-16 | -59.02 |
| 2023-08-15 | -59.02 |
| 2023-08-14 | -58.44 |
| 2023-08-11 | -59.02 |
| 2023-08-10 | -59.02 |
| 2023-08-09 | -57.85 |
| 2023-08-08 | -57.85 |
| 2023-08-07 | -56.68 |
| 2023-08-04 | -56.10 |
| 2023-08-03 | -57.27 |
| 2023-08-02 | -57.27 |
| 2023-08-01 | -53.17 |
| 2023-07-31 | -58.44 |
| 2023-07-28 | -58.44 |
| 2023-07-27 | -58.44 |
| 2023-07-26 | -58.44 |
| 2023-07-25 | -58.44 |
| 2023-07-24 | -58.44 |
| 2023-07-21 | -58.44 |
| 2023-07-20 | -59.02 |
| 2023-07-19 | -59.61 |
| 2023-07-18 | -59.02 |
| 2023-07-14 | -59.02 |
| 2023-07-13 | -59.02 |
| 2023-07-12 | -59.02 |
| 2023-07-11 | -59.02 |
| 2023-07-10 | -59.02 |
| 2023-07-07 | -59.02 |
| 2023-07-06 | -59.02 |
| 2023-07-05 | -59.02 |
| 2023-07-04 | -59.02 |
| 2023-07-03 | -57.27 |
| 2023-06-30 | -57.85 |
| 2023-06-29 | -57.85 |
| 2023-06-28 | -57.85 |
| 2023-06-27 | -59.02 |
| 2023-06-26 | -59.02 |
| 2023-06-23 | -59.02 |
| 2023-06-21 | -59.02 |
| 2023-06-20 | -57.85 |
| 2023-06-19 | -57.85 |
| 2023-06-16 | -57.85 |
| 2023-06-15 | -59.02 |
| 2023-06-14 | -59.02 |
| 2023-06-13 | -58.44 |
| 2023-06-12 | -59.02 |
| 2023-06-09 | -59.02 |
| 2023-06-08 | -59.02 |
| 2023-06-07 | -59.02 |
| 2023-06-06 | -58.44 |
| 2023-06-05 | -59.02 |
| 2023-06-02 | -59.61 |
| 2023-06-01 | -59.61 |
| 2023-05-31 | -60.20 |
| 2023-05-30 | -60.20 |
| 2023-05-29 | -60.20 |
| 2023-05-25 | -60.20 |
| 2023-05-24 | -59.61 |
| 2023-05-23 | -59.61 |
| 2023-05-22 | -59.61 |
| 2023-05-19 | -58.44 |
| 2023-05-18 | -58.44 |
| 2023-05-17 | -58.44 |
| 2023-05-16 | -59.02 |
| 2023-05-15 | -60.20 |
| 2023-05-12 | -60.20 |
| 2023-05-11 | -60.20 |
| 2023-05-10 | -60.20 |
| 2023-05-09 | -61.37 |
| 2023-05-08 | -59.61 |
| 2023-05-05 | -59.61 |
| 2023-05-04 | -59.02 |
| 2023-05-03 | -58.44 |
| 2023-05-02 | -59.02 |
| 2023-04-28 | -57.85 |
| 2023-04-27 | -58.44 |
| 2023-04-26 | -57.85 |
| 2023-04-25 | -56.68 |
| 2023-04-24 | -56.68 |
| 2023-04-21 | -56.68 |
| 2023-04-20 | -58.44 |
| 2023-04-19 | -58.44 |
| 2023-04-18 | -56.68 |
| 2023-04-17 | -56.68 |
| 2023-04-14 | -58.44 |
| 2023-04-13 | -59.02 |
| 2023-04-12 | -59.02 |
| 2023-04-11 | -56.10 |
| 2023-04-06 | -56.10 |
| 2023-04-04 | -53.76 |
| 2023-04-03 | -52.00 |
| 2023-03-31 | -51.41 |
| 2023-03-30 | -54.93 |
| 2023-03-29 | -53.17 |
| 2023-03-28 | -53.17 |
| 2023-03-27 | -53.76 |
| 2023-03-24 | -53.17 |
| 2023-03-23 | -53.76 |
| 2023-03-22 | -53.76 |
| 2023-03-21 | -53.76 |
| 2023-03-20 | -57.85 |
| 2023-03-17 | -54.93 |
| 2023-03-16 | -54.93 |
| 2023-03-15 | -53.76 |
| 2023-03-14 | -54.93 |
| 2023-03-13 | -55.51 |
| 2023-03-10 | -53.76 |
| 2023-03-09 | -52.59 |
| 2023-03-08 | -52.00 |
| 2023-03-07 | -52.00 |
| 2023-03-06 | -52.59 |
| 2023-03-03 | -53.17 |
| 2023-03-02 | -53.76 |
| 2023-03-01 | -54.34 |
| 2023-02-28 | -53.17 |
| 2023-02-27 | -53.17 |
| 2023-02-24 | -52.59 |
| 2023-02-23 | -51.41 |
| 2023-02-22 | -51.41 |
| 2023-02-21 | -51.41 |
| 2023-02-20 | -50.83 |
| 2023-02-17 | -53.17 |
| 2023-02-16 | -53.76 |
| 2023-02-15 | -53.76 |
| 2023-02-14 | -50.83 |
| 2023-02-13 | -50.83 |
| 2023-02-10 | -53.17 |
| 2023-02-09 | -50.24 |
| 2023-02-08 | -53.76 |
| 2023-02-07 | -54.34 |
| 2023-02-06 | -56.10 |
| 2023-02-03 | -53.17 |
| 2023-02-02 | -54.93 |
| 2023-02-01 | -58.44 |
| 2023-01-31 | -59.02 |
| 2023-01-30 | -57.85 |
| 2023-01-27 | -59.02 |
| 2023-01-26 | -59.02 |
| 2023-01-20 | -61.37 |
| 2023-01-19 | -61.37 |
| 2023-01-18 | -61.37 |
| 2023-01-17 | -61.37 |
| 2023-01-16 | -60.20 |
| 2023-01-13 | -56.68 |
| 2023-01-12 | -62.54 |
| 2023-01-11 | -58.44 |
| 2023-01-10 | -67.22 |
| 2023-01-09 | -68.39 |
| 2023-01-06 | -67.22 |
| 2023-01-05 | -67.22 |
| 2023-01-04 | -64.88 |
| 2023-01-03 | -64.88 |
| 2022-12-30 | -54.34 |
| 2022-12-29 | -54.34 |
| 2022-12-28 | -54.93 |
| 2022-12-23 | -54.93 |
| 2022-12-22 | -54.93 |
| 2022-12-21 | -54.93 |
| 2022-12-20 | -54.93 |
| 2022-12-19 | -60.20 |
| 2022-12-16 | -56.68 |
| 2022-12-15 | -57.27 |
| 2022-12-14 | -58.44 |
| 2022-12-13 | -56.68 |
| 2022-12-12 | -56.10 |
| 2022-12-09 | -56.10 |
| 2022-12-08 | -56.68 |
| 2022-12-07 | -56.68 |
| 2022-12-06 | -54.34 |
| 2022-12-05 | -53.76 |
| 2022-12-02 | -53.17 |
| 2022-12-01 | -53.17 |
| 2022-11-30 | -53.17 |
| 2022-11-29 | -53.17 |
| 2022-11-28 | -53.17 |
| 2022-11-25 | -52.59 |
| 2022-11-24 | -52.00 |
| 2022-11-23 | -59.02 |
| 2022-11-22 | -60.20 |
| 2022-11-21 | -56.68 |
| 2022-11-18 | -56.68 |
| 2022-11-17 | -57.27 |
| 2022-11-16 | -56.10 |
| 2022-11-15 | -56.10 |
| 2022-11-14 | -59.02 |
| 2022-11-11 | -59.02 |
| 2022-11-10 | -58.44 |
| 2022-11-09 | -57.85 |
| 2022-11-08 | -57.85 |
| 2022-11-07 | -57.85 |
| 2022-11-04 | -57.85 |
| 2022-11-03 | -57.27 |
| 2022-11-02 | -57.27 |
| 2022-11-01 | -61.37 |
| 2022-10-31 | -61.37 |
| 2022-10-28 | -59.61 |
| 2022-10-27 | -57.85 |
| 2022-10-26 | -57.85 |
| 2022-10-25 | -60.78 |
| 2022-10-24 | -60.78 |
| 2022-10-21 | -56.10 |
| 2022-10-20 | -57.85 |
| 2022-10-19 | -57.85 |
| 2022-10-18 | -58.44 |
| 2022-10-17 | -61.95 |
| 2022-10-14 | -61.95 |
| 2022-10-13 | -64.88 |
| 2022-10-12 | -60.20 |
| 2022-10-11 | -60.20 |
| 2022-10-10 | -60.20 |
| 2022-10-07 | -58.44 |
| 2022-10-06 | -59.02 |
| 2022-10-05 | -59.61 |
| 2022-10-03 | -60.20 |
| 2022-09-30 | -58.44 |
| 2022-09-29 | -59.61 |
| 2022-09-28 | -59.02 |
| 2022-09-27 | -58.44 |
| 2022-09-26 | -56.68 |
| 2022-09-23 | -55.51 |
| 2022-09-22 | -54.93 |
| 2022-09-21 | -54.34 |
| 2022-09-20 | -53.17 |
| 2022-09-19 | -51.41 |
| 2022-09-16 | -49.07 |
| 2022-09-15 | -49.07 |
| 2022-09-14 | -49.07 |
| 2022-09-13 | -50.24 |
| 2022-09-09 | -50.24 |
| 2022-09-08 | -50.24 |
| 2022-09-07 | -49.66 |
| 2022-09-06 | -46.73 |
| 2022-09-05 | -46.73 |
| 2022-09-02 | -44.39 |
| 2022-09-01 | -41.46 |
| 2022-08-31 | -42.05 |
| 2022-08-30 | -42.05 |
| 2022-08-29 | -42.63 |
| 2022-08-26 | -40.88 |
| 2022-08-25 | -38.54 |
| 2022-08-24 | -41.46 |
| 2022-08-23 | -43.22 |
| 2022-08-22 | -42.63 |
| 2022-08-19 | -41.46 |
| 2022-08-18 | -39.12 |
| 2022-08-17 | -39.12 |
| 2022-08-16 | -38.54 |
| 2022-08-15 | -38.54 |
| 2022-08-12 | -38.54 |
| 2022-08-11 | -39.71 |
| 2022-08-10 | -39.12 |
| 2022-08-09 | -36.78 |
| 2022-08-08 | -38.54 |
| 2022-08-05 | -39.71 |
| 2022-08-04 | -40.29 |
| 2022-08-03 | -41.46 |
| 2022-08-02 | -39.12 |
| 2022-08-01 | -39.71 |
| 2022-07-29 | -40.29 |
| 2022-07-28 | -39.71 |
| 2022-07-27 | -40.29 |
| 2022-07-26 | -40.88 |
| 2022-07-25 | -37.95 |
| 2022-07-22 | -37.37 |
| 2022-07-21 | -36.78 |
| 2022-07-20 | -33.85 |
| 2022-07-19 | -36.78 |
| 2022-07-18 | -40.88 |
| 2022-07-15 | -37.37 |
| 2022-07-14 | -38.54 |
| 2022-07-13 | -40.29 |
| 2022-07-12 | -37.37 |
| 2022-07-11 | -33.27 |
| 2022-07-08 | -37.37 |
| 2022-07-07 | -36.78 |
| 2022-07-06 | -36.78 |
| 2022-07-05 | -35.61 |
| 2022-07-04 | -35.61 |
| 2022-06-30 | -35.61 |
| 2022-06-29 | -36.20 |
| 2022-06-28 | -36.78 |
| 2022-06-27 | -33.85 |
| 2022-06-24 | -42.63 |
| 2022-06-23 | -45.56 |
| 2022-06-22 | -45.56 |
| 2022-06-21 | -45.56 |
| 2022-06-20 | -46.15 |
| 2022-06-17 | -44.39 |
| 2022-06-16 | -42.63 |
| 2022-06-15 | -41.46 |
| 2022-06-14 | -42.05 |
| 2022-06-13 | -42.05 |
| 2022-06-10 | -40.88 |
| 2022-06-09 | -40.88 |
| 2022-06-08 | -39.12 |
| 2022-06-07 | -41.46 |
| 2022-06-06 | -41.46 |
| 2022-06-02 | -38.54 |
| 2022-06-01 | -42.63 |
| 2022-05-31 | -42.63 |
| 2022-05-30 | -41.46 |
| 2022-05-27 | -42.63 |
| 2022-05-26 | -40.29 |
| 2022-05-25 | -40.29 |
| 2022-05-24 | -42.05 |
| 2022-05-23 | -42.05 |
| 2022-05-20 | -37.37 |
| 2022-05-19 | -37.37 |
| 2022-05-18 | -32.10 |
| 2022-05-17 | -36.78 |
| 2022-05-16 | -43.22 |
| 2022-05-13 | -43.22 |
| 2022-05-12 | -39.12 |
| 2022-05-11 | -37.37 |
| 2022-05-10 | -35.61 |
| 2022-05-06 | -32.68 |
| 2022-05-05 | -29.17 |
| 2022-05-04 | -31.51 |
| 2022-05-03 | -31.51 |
| 2022-04-29 | -30.93 |
| 2022-04-28 | -32.68 |
| 2022-04-27 | -34.44 |
| 2022-04-26 | -28.00 |
| 2022-04-25 | -29.76 |
| 2022-04-22 | -24.49 |
| 2022-04-21 | -22.73 |
| 2022-04-20 | -17.46 |
| 2022-04-19 | -18.05 |
| 2022-04-14 | 16.49 |
| 2022-04-13 | 22.93 |
| 2022-04-12 | 25.85 |
| 2022-04-11 | 33.46 |
| 2022-04-08 | 28.20 |
| 2022-04-07 | 42.83 |
| 2022-04-06 | 45.76 |
| 2022-04-04 | 27.61 |
| 2022-04-01 | 28.78 |
| 2022-03-31 | 42.83 |
| 2022-03-30 | 28.78 |
| 2022-03-29 | 28.78 |
| 2022-03-28 | 18.24 |
| 2022-03-25 | 39.32 |
| 2022-03-24 | 40.49 |
| 2022-03-23 | 58.05 |
| 2022-03-22 | 49.27 |
| 2022-03-21 | 46.34 |
| 2022-03-18 | 58.05 |
| 2022-03-17 | 49.27 |
| 2022-03-16 | 37.56 |
| 2022-03-15 | 10.05 |
| 2022-03-14 | 14.73 |
| 2022-03-11 | 15.32 |
| 2022-03-10 | 18.24 |
| 2022-03-09 | 18.83 |
| 2022-03-08 | 18.83 |
| 2022-03-07 | 18.83 |
| 2022-03-04 | 27.02 |
| 2022-03-03 | 20.59 |
| 2022-03-02 | 22.93 |
| 2022-03-01 | 22.93 |
| 2022-02-28 | 21.76 |
| 2022-02-25 | 21.76 |
| 2022-02-24 | 21.76 |
| 2022-02-23 | 20.59 |
| 2022-02-22 | 22.93 |
| 2022-02-21 | 31.71 |
| 2022-02-18 | 34.63 |
| 2022-02-17 | 32.88 |
| 2022-02-16 | 32.88 |
| 2022-02-15 | 31.12 |
| 2022-02-14 | 36.98 |
| 2022-02-11 | 37.56 |
| 2022-02-10 | 38.15 |
| 2022-02-09 | 37.56 |
| 2022-02-08 | 37.56 |
| 2022-02-07 | 42.83 |
| 2022-02-04 | 44.00 |
| 2022-01-31 | 46.34 |
| 2022-01-28 | 46.34 |
| 2022-01-27 | 46.34 |
| 2022-01-26 | 49.27 |
| 2022-01-25 | 49.27 |
| 2022-01-24 | 45.76 |
| 2022-01-21 | 49.27 |
| 2022-01-20 | 45.76 |
| 2022-01-19 | 46.34 |
| 2022-01-18 | 49.27 |
| 2022-01-17 | 49.27 |
| 2022-01-14 | 49.27 |
| 2022-01-13 | 49.27 |
| 2022-01-12 | 46.34 |
| 2022-01-11 | 46.34 |
| 2022-01-10 | 49.27 |
| 2022-01-07 | 58.05 |
| 2022-01-06 | 37.56 |
| 2022-01-05 | 44.59 |
| 2022-01-04 | 52.20 |
| 2022-01-03 | 49.27 |
| 2021-12-31 | 52.20 |
| 2021-12-30 | 46.34 |
| 2021-12-29 | 55.12 |
| 2021-12-28 | 40.49 |
| 2021-12-24 | 46.34 |
| 2021-12-23 | 46.34 |
| 2021-12-22 | 49.27 |
| 2021-12-21 | 49.27 |
| 2021-12-20 | 49.27 |
| 2021-12-17 | 60.98 |
| 2021-12-16 | 60.98 |
| 2021-12-15 | 58.05 |
| 2021-12-14 | 60.98 |
| 2021-12-13 | 63.90 |
| 2021-12-10 | 72.68 |
| 2021-12-09 | 75.61 |
| 2021-12-08 | 72.68 |
| 2021-12-07 | 72.68 |
| 2021-12-06 | 69.76 |
| 2021-12-03 | 75.61 |
| 2021-12-02 | 66.83 |
| 2021-12-01 | 49.27 |
| 2021-11-30 | 52.20 |
| 2021-11-29 | 55.12 |
| 2021-11-26 | 66.83 |
| 2021-11-25 | 69.76 |
| 2021-11-24 | 69.76 |
| 2021-11-23 | 78.54 |
| 2021-11-22 | 78.54 |
| 2021-11-19 | 69.76 |
| 2021-11-18 | 81.46 |
| 2021-11-17 | 75.61 |
| 2021-11-16 | 72.68 |
| 2021-11-15 | 75.61 |
| 2021-11-12 | 49.27 |
| 2021-11-11 | 55.12 |
| 2021-11-10 | 55.12 |
| 2021-11-09 | 58.05 |
| 2021-11-08 | 60.98 |
| 2021-11-05 | 69.76 |
| 2021-11-04 | 60.98 |
| 2021-11-03 | 35.22 |
| 2021-11-02 | 43.41 |
| 2021-11-01 | 52.20 |
| 2021-10-29 | 46.34 |
| 2021-10-28 | 22.93 |
| 2021-10-27 | 14.73 |
| 2021-10-26 | 25.85 |
| 2021-10-25 | 25.85 |
| 2021-10-22 | 25.85 |
| 2021-10-21 | 17.07 |
| 2021-10-20 | 17.07 |
| 2021-10-19 | 17.66 |
| 2021-10-18 | 17.07 |
| 2021-10-15 | 17.07 |
| 2021-10-12 | 17.07 |
| 2021-10-11 | 10.05 |
| 2021-10-08 | 6.54 |
| 2021-10-07 | 13.56 |
| 2021-10-06 | 12.39 |
| 2021-10-05 | 14.15 |
| 2021-10-04 | 10.63 |
| 2021-09-30 | 11.22 |
| 2021-09-29 | 11.22 |
| 2021-09-28 | 17.07 |
| 2021-09-27 | 17.07 |
| 2021-09-24 | 17.07 |
| 2021-09-23 | 20.00 |
| 2021-09-21 | 20.00 |
| 2021-09-20 | 20.00 |
| 2021-09-17 | 27.61 |
| 2021-09-16 | 34.63 |
| 2021-09-15 | 43.41 |
| 2021-09-14 | 16.49 |
| 2021-09-13 | 17.07 |
| 2021-09-10 | 15.90 |
| 2021-09-09 | 18.83 |
| 2021-09-08 | 18.83 |
| 2021-09-07 | 22.93 |
| 2021-09-06 | 25.85 |
| 2021-09-03 | 17.66 |
| 2021-09-02 | 17.66 |
| 2021-09-01 | 24.10 |
| 2021-08-31 | 13.56 |
| 2021-08-30 | 14.73 |
| 2021-08-27 | 20.00 |
| 2021-08-26 | 20.00 |
| 2021-08-25 | 22.93 |
| 2021-08-24 | 27.61 |
| 2021-08-23 | 34.63 |
| 2021-08-20 | 39.32 |
| 2021-08-19 | 36.98 |
| 2021-08-18 | 34.05 |
| 2021-08-17 | 37.56 |
| 2021-08-16 | 37.56 |
| 2021-08-13 | 39.90 |
| 2021-08-12 | 44.00 |
| 2021-08-11 | 44.59 |
| 2021-08-10 | 42.24 |
| 2021-08-09 | 44.00 |
| 2021-08-06 | 37.56 |
| 2021-08-05 | 37.56 |
| 2021-08-04 | 44.59 |
| 2021-08-03 | 37.56 |
| 2021-08-02 | 34.63 |
| 2021-07-30 | 42.24 |
| 2021-07-29 | 42.24 |
| 2021-07-28 | 42.24 |
| 2021-07-27 | 42.83 |
| 2021-07-26 | 46.34 |
| 2021-07-23 | 52.20 |
| 2021-07-22 | 52.20 |
| 2021-07-21 | 58.05 |
| 2021-07-20 | 55.12 |
| 2021-07-19 | 58.05 |
| 2021-07-16 | 58.05 |
| 2021-07-15 | 58.05 |
| 2021-07-14 | 60.98 |
| 2021-07-13 | 63.90 |
| 2021-07-12 | 58.05 |
| 2021-07-09 | 55.12 |
| 2021-07-08 | 58.05 |
| 2021-07-07 | 66.83 |
| 2021-07-06 | 66.83 |
| 2021-07-05 | 66.83 |
| 2021-07-02 | 66.83 |
| 2021-06-30 | 69.76 |
| 2021-06-29 | 69.76 |
| 2021-06-28 | 69.76 |
| 2021-06-25 | 72.68 |
| 2021-06-24 | 75.61 |
| 2021-06-23 | 69.76 |
| 2021-06-22 | 69.76 |
| 2021-06-21 | 69.76 |
| 2021-06-18 | 87.32 |
| 2021-06-17 | 90.24 |
| 2021-06-16 | 90.24 |
| 2021-06-15 | 93.17 |
| 2021-06-11 | 93.17 |
| 2021-06-10 | 96.10 |
| 2021-06-09 | 99.02 |
| 2021-06-08 | 104.88 |
| 2021-06-07 | 101.95 |
| 2021-06-04 | 101.95 |
| 2021-06-03 | 99.02 |
| 2021-06-02 | 101.95 |
| 2021-06-01 | 101.95 |
| 2021-05-31 | 107.80 |
| 2021-05-28 | 99.02 |
| 2021-05-27 | 101.95 |
| 2021-05-26 | 104.88 |
| 2021-05-25 | 107.80 |
| 2021-05-24 | 125.37 |
| 2021-05-21 | 119.51 |
| 2021-05-20 | 99.02 |
| 2021-05-18 | 87.32 |
| 2021-05-17 | 93.17 |
| 2021-05-14 | 93.17 |
| 2021-05-13 | 93.17 |
| 2021-05-12 | 93.17 |
| 2021-05-11 | 87.32 |
| 2021-05-10 | 87.32 |
| 2021-05-07 | 99.02 |
| 2021-05-06 | 104.88 |
| 2021-05-05 | 104.88 |
| 2021-05-04 | 110.73 |
| 2021-05-03 | 93.17 |
| 2021-04-30 | 96.10 |
| 2021-04-29 | 101.95 |
| 2021-04-28 | 116.59 |
| 2021-04-27 | 116.59 |
| 2021-04-26 | 113.66 |
| 2021-04-23 | 116.59 |
| 2021-04-22 | 116.59 |
| 2021-04-21 | 116.59 |
| 2021-04-20 | 113.66 |
| 2021-04-19 | 119.51 |
| 2021-04-16 | 128.29 |
| 2021-04-15 | 128.29 |
| 2021-04-14 | 131.22 |
| 2021-04-13 | 140.00 |
| 2021-04-12 | 151.71 |
| 2021-04-09 | 148.78 |
| 2021-04-08 | 151.71 |
| 2021-04-07 | 131.22 |
| 2021-04-01 | 134.15 |
| 2021-03-31 | 140.00 |
| 2021-03-30 | 125.37 |
| 2021-03-29 | 125.37 |
| 2021-03-26 | 125.37 |
| 2021-03-25 | 119.51 |
| 2021-03-24 | 148.78 |
| 2021-03-23 | 175.12 |
| 2021-03-22 | 175.12 |
| 2021-03-19 | 192.68 |
| 2021-03-18 | 192.68 |
| 2021-03-17 | 216.10 |
| 2021-03-16 | 192.68 |
| 2021-03-15 | 192.68 |
| 2021-03-12 | 204.39 |
| 2021-03-11 | 198.54 |
| 2021-03-10 | 204.39 |
| 2021-03-09 | 198.54 |
| 2021-03-08 | 180.98 |
| 2021-03-05 | 175.12 |
| 2021-03-04 | 140.00 |
| 2021-03-03 | 166.34 |
| 2021-03-02 | 180.98 |
| 2021-03-01 | 166.34 |
| 2021-02-26 | 131.22 |
| 2021-02-25 | 128.29 |
| 2021-02-24 | 122.44 |
| 2021-02-23 | 104.88 |
| 2021-02-22 | 69.76 |
| 2021-02-19 | 72.68 |
| 2021-02-18 | 75.61 |
| 2021-02-17 | 75.61 |
| 2021-02-16 | 75.61 |
| 2021-02-11 | 75.61 |
| 2021-02-10 | 75.61 |
| 2021-02-09 | 69.76 |
| 2021-02-08 | 81.46 |
| 2021-02-05 | 66.83 |
| 2021-02-04 | 60.98 |
| 2021-02-03 | 63.90 |
| 2021-02-02 | 60.98 |
| 2021-02-01 | 63.90 |
| 2021-01-29 | 63.90 |
| 2021-01-28 | 63.90 |
| 2021-01-27 | 66.83 |
| 2021-01-26 | 69.76 |
| 2021-01-25 | 75.61 |
| 2021-01-22 | 55.12 |
| 2021-01-21 | 46.34 |
| 2021-01-20 | 60.98 |
| 2021-01-19 | 63.90 |
| 2021-01-18 | 66.83 |
| 2021-01-15 | 66.83 |
| 2021-01-14 | 75.61 |
| 2021-01-13 | 69.76 |
| 2021-01-12 | 66.83 |
| 2021-01-11 | 29.95 |
| 2021-01-08 | -6.34 |
| 2021-01-07 | -13.95 |
| 2021-01-06 | -9.27 |
| 2021-01-05 | -19.80 |
| 2021-01-04 | 12.98 |
| 2020-12-31 | -2.83 |
| 2020-12-30 | -5.17 |
| 2020-12-29 | -1.66 |
| 2020-12-28 | 3.61 |
| 2020-12-24 | 5.37 |
| 2020-12-23 | 5.37 |
| 2020-12-22 | 0.10 |
| 2020-12-21 | 2.44 |
| 2020-12-18 | 0.10 |
| 2020-12-17 | 3.02 |
| 2020-12-16 | -9.27 |
| 2020-12-15 | 5.37 |
| 2020-12-14 | 3.61 |
| 2020-12-11 | 22.93 |
| 2020-12-10 | 1.85 |
| 2020-12-09 | -4.59 |
| 2020-12-08 | -0.49 |
| 2020-12-07 | 3.02 |
| 2020-12-04 | 7.71 |
| 2020-12-03 | 15.90 |
| 2020-12-02 | 5.37 |
| 2020-12-01 | 12.39 |
| 2020-11-30 | 34.63 |
| 2020-11-27 | 27.61 |
| 2020-11-26 | 63.90 |
| 2020-11-25 | 4.20 |
| 2020-11-24 | 4.20 |
| 2020-11-23 | 10.05 |
| 2020-11-20 | -4.88 |
| 2020-11-19 | -2.44 |
| 2020-11-18 | -1.95 |
| 2020-11-17 | -2.44 |
| 2020-11-16 | -3.41 |
| 2020-11-13 | -3.41 |
| 2020-11-12 | -12.20 |
| 2020-11-11 | -7.32 |
| 2020-11-10 | 2.44 |
| 2020-11-09 | -20.00 |
| 2020-11-06 | -8.78 |
| 2020-11-05 | -17.56 |
| 2020-11-04 | -17.56 |
| 2020-11-03 | -16.10 |
| 2020-11-02 | -12.20 |
| 2020-10-30 | -12.68 |
| 2020-10-29 | -8.78 |
| 2020-10-28 | -8.78 |
| 2020-10-27 | -9.76 |
| 2020-10-23 | -8.78 |
| 2020-10-22 | -7.32 |
| 2020-10-21 | -2.44 |
| 2020-10-20 | -4.39 |
| 2020-10-19 | -7.32 |
| 2020-10-16 | 3.41 |
| 2020-10-15 | 21.95 |
| 2020-10-14 | -25.37 |
| 2020-10-12 | -25.37 |
| 2020-10-09 | -21.95 |
| 2020-10-08 | -21.95 |
| 2020-10-07 | -21.95 |
| 2020-10-06 | -17.56 |
| 2020-10-05 | -17.56 |
| 2020-09-30 | -17.56 |
| 2020-09-29 | -17.56 |
| 2020-09-28 | -17.07 |
| 2020-09-25 | -17.07 |
| 2020-09-24 | -9.76 |
| 2020-09-23 | -9.76 |
| 2020-09-22 | -20.49 |
| 2020-09-21 | -20.49 |
| 2020-09-18 | -31.71 |
| 2020-09-17 | -26.34 |
| 2020-09-16 | -20.00 |
| 2020-09-15 | -20.00 |
| 2020-09-14 | -26.34 |
| 2020-09-11 | -26.34 |
| 2020-09-10 | -17.07 |
| 2020-09-09 | -30.24 |
| 2020-09-08 | -30.24 |
| 2020-09-07 | -24.39 |
| 2020-09-04 | -24.39 |
| 2020-09-03 | -29.76 |
| 2020-09-02 | -29.27 |
| 2020-09-01 | -29.76 |
| 2020-08-31 | -30.73 |
| 2020-08-28 | -24.39 |
| 2020-08-27 | -19.02 |
| 2020-08-26 | -18.54 |
| 2020-08-25 | -18.54 |
| 2020-08-24 | -18.54 |
| 2020-08-21 | -20.98 |
| 2020-08-20 | -11.71 |
| 2020-08-19 | -11.22 |
| 2020-08-18 | -13.66 |
| 2020-08-17 | -17.56 |
| 2020-08-14 | -17.56 |
| 2020-08-13 | -17.56 |
| 2020-08-12 | -12.20 |
| 2020-08-11 | -11.22 |
| 2020-08-10 | -11.22 |
| 2020-08-07 | -16.10 |
| 2020-08-06 | -17.07 |
| 2020-08-05 | -12.20 |
| 2020-08-04 | -20.98 |
| 2020-08-03 | -17.56 |
| 2020-07-31 | -13.66 |
| 2020-07-30 | -18.54 |
| 2020-07-29 | -15.61 |
| 2020-07-28 | -25.37 |
| 2020-07-27 | -23.90 |
| 2020-07-24 | -5.85 |
| 2020-07-23 | -3.41 |
| 2020-07-22 | -3.41 |
| 2020-07-21 | -3.41 |
| 2020-07-20 | -3.41 |
| 2020-07-17 | -3.41 |
| 2020-07-16 | -2.93 |
| 2020-07-15 | -2.93 |
| 2020-07-14 | -12.20 |
| 2020-07-13 | -15.61 |
| 2020-07-10 | -3.90 |
| 2020-07-09 | -2.93 |
| 2020-07-08 | 7.32 |
| 2020-07-07 | -3.41 |
| 2020-07-06 | -3.41 |
| 2020-07-03 | -7.32 |
| 2020-07-02 | -8.78 |
| 2020-06-30 | -2.93 |
| 2020-06-29 | -3.41 |
| 2020-06-26 | -3.90 |
| 2020-06-24 | -2.93 |
| 2020-06-23 | -4.39 |
| 2020-06-22 | -7.32 |
| 2020-06-19 | -3.41 |
| 2020-06-18 | -10.73 |
| 2020-06-17 | -13.17 |
| 2020-06-16 | -13.17 |
| 2020-06-15 | -13.17 |
| 2020-06-12 | -13.17 |
| 2020-06-11 | -12.68 |
| 2020-06-10 | -12.68 |
| 2020-06-09 | -12.68 |
| 2020-06-08 | -18.05 |
| 2020-06-05 | -14.63 |
| 2020-06-04 | -14.63 |
| 2020-06-03 | -7.32 |
| 2020-06-02 | -2.93 |
| 2020-06-01 | -4.39 |
| 2020-05-29 | -9.27 |
| 2020-05-28 | -17.56 |
| 2020-05-27 | -17.56 |
| 2020-05-26 | -25.37 |
| 2020-05-25 | -22.44 |
| 2020-05-22 | -21.95 |
| 2020-05-21 | -22.93 |
| 2020-05-20 | -17.07 |
| 2020-05-19 | -16.10 |
| 2020-05-18 | -16.10 |
| 2020-05-15 | -18.05 |
| 2020-05-14 | -13.66 |
| 2020-05-13 | -13.66 |
| 2020-05-12 | -16.59 |
| 2020-05-11 | -33.66 |
| 2020-05-08 | -22.93 |
| 2020-05-07 | -22.93 |
| 2020-05-06 | -22.93 |
| 2020-05-05 | -22.44 |
| 2020-05-04 | -21.95 |
| 2020-04-29 | -21.46 |
| 2020-04-28 | -21.46 |
| 2020-04-27 | -20.49 |
| 2020-04-24 | -19.51 |
| 2020-04-23 | -24.39 |
| 2020-04-22 | -15.12 |
| 2020-04-21 | -14.63 |
| 2020-04-20 | -21.95 |
| 2020-04-17 | -21.95 |
| 2020-04-16 | -17.07 |
| 2020-04-15 | -17.07 |
| 2020-04-14 | -17.56 |
| 2020-04-09 | -17.56 |
| 2020-04-08 | -14.63 |
| 2020-04-07 | -14.63 |
| 2020-04-06 | -13.66 |
| 2020-04-03 | -9.76 |
| 2020-04-02 | -9.76 |
| 2020-04-01 | -16.10 |
| 2020-03-31 | -15.12 |
| 2020-03-30 | -15.12 |
| 2020-03-27 | -3.90 |
| 2020-03-26 | -27.32 |
| 2020-03-25 | -27.32 |
| 2020-03-24 | -26.83 |
| 2020-03-23 | -25.37 |
| 2020-03-20 | -24.88 |
| 2020-03-19 | -24.39 |
| 2020-03-18 | -23.90 |
| 2020-03-17 | -21.95 |
| 2020-03-16 | -21.95 |
| 2020-03-13 | -21.46 |
| 2020-03-12 | -21.46 |
| 2020-03-11 | -21.46 |
| 2020-03-10 | -21.46 |
| 2020-03-09 | -20.98 |
| 2020-03-06 | -20.98 |
| 2020-03-05 | -23.90 |
| 2020-03-04 | -23.90 |
| 2020-03-03 | -23.90 |
| 2020-03-02 | -20.49 |
| 2020-02-28 | -14.63 |
| 2020-02-27 | -8.78 |
| 2020-02-26 | -9.27 |
| 2020-02-25 | -9.27 |
| 2020-02-24 | -7.32 |
| 2020-02-21 | -4.88 |
| 2020-02-20 | -4.88 |
| 2020-02-19 | 1.95 |
| 2020-02-18 | -8.78 |
| 2020-02-17 | -8.78 |
| 2020-02-14 | -8.29 |
| 2020-02-13 | -3.90 |
| 2020-02-12 | -3.90 |
| 2020-02-11 | -4.88 |
| 2020-02-10 | 1.95 |
| 2020-02-07 | 0.98 |
| 2020-02-06 | 2.93 |
| 2020-02-05 | 2.93 |
| 2020-02-04 | 3.41 |
| 2020-02-03 | 3.41 |
| 2020-01-31 | 3.41 |
| 2020-01-30 | 3.41 |
| 2020-01-29 | 2.44 |
| 2020-01-24 | 2.44 |
| 2020-01-23 | 2.44 |
| 2020-01-22 | 13.66 |
| 2020-01-21 | 2.44 |
| 2020-01-20 | 3.90 |
| 2020-01-17 | 9.27 |
| 2020-01-16 | 9.27 |
| 2020-01-15 | 7.32 |
| 2020-01-14 | 7.32 |
| 2020-01-13 | 7.32 |
| 2020-01-10 | 12.68 |
| 2020-01-09 | 12.20 |
| 2020-01-08 | 12.20 |
| 2020-01-07 | 12.68 |
| 2020-01-06 | 12.20 |
| 2020-01-03 | 10.73 |
| 2020-01-02 | 11.22 |
| 2019-12-31 | 17.07 |
| 2019-12-30 | 19.02 |
| 2019-12-27 | 19.51 |
| 2019-12-24 | 21.95 |
| 2019-12-23 | 21.95 |
| 2019-12-20 | 17.07 |
| 2019-12-19 | 26.83 |
| 2019-12-18 | 24.39 |
| 2019-12-17 | 31.71 |
| 2019-12-16 | 34.15 |
| 2019-12-13 | 39.02 |
| 2019-12-12 | 51.22 |
| 2019-12-11 | 53.66 |
| 2019-12-10 | 36.59 |
| 2019-12-09 | 39.02 |
| 2019-12-06 | 48.78 |
| 2019-12-05 | 26.83 |
| 2019-12-04 | 11.22 |
| 2019-12-03 | 8.29 |
| 2019-12-02 | 6.34 |
| 2019-11-29 | 12.20 |
| 2019-11-28 | 0.00 |
| 2019-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy