Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08032 | 2000-04-06 | 2023-06-26 | 2023-06-27 | |
| HK Main | 00933 | 2023-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0933 % |
|---|---|
| 2025-12-02 | 48.80 |
| 2025-12-01 | 51.09 |
| 2025-11-28 | 51.09 |
| 2025-11-27 | 53.38 |
| 2025-11-26 | 57.96 |
| 2025-11-25 | 51.09 |
| 2025-11-24 | 44.22 |
| 2025-11-21 | 48.80 |
| 2025-11-20 | 48.80 |
| 2025-11-19 | 46.51 |
| 2025-11-18 | 35.06 |
| 2025-11-17 | 37.35 |
| 2025-11-14 | 32.78 |
| 2025-11-13 | 32.78 |
| 2025-11-12 | 32.78 |
| 2025-11-11 | 35.06 |
| 2025-11-10 | 39.64 |
| 2025-11-07 | 37.35 |
| 2025-11-06 | 35.06 |
| 2025-11-05 | 32.78 |
| 2025-11-04 | 30.49 |
| 2025-11-03 | 30.49 |
| 2025-10-31 | 35.06 |
| 2025-10-30 | 32.78 |
| 2025-10-28 | 32.78 |
| 2025-10-27 | 35.06 |
| 2025-10-24 | 35.06 |
| 2025-10-23 | 37.35 |
| 2025-10-22 | 30.49 |
| 2025-10-21 | 39.64 |
| 2025-10-20 | 39.64 |
| 2025-10-17 | 35.06 |
| 2025-10-16 | 39.64 |
| 2025-10-15 | 35.06 |
| 2025-10-14 | 37.35 |
| 2025-10-13 | 41.93 |
| 2025-10-10 | 37.35 |
| 2025-10-09 | 37.35 |
| 2025-10-08 | 39.64 |
| 2025-10-06 | 39.64 |
| 2025-10-03 | 39.64 |
| 2025-10-02 | 35.06 |
| 2025-09-30 | 39.64 |
| 2025-09-29 | 30.49 |
| 2025-09-26 | 37.35 |
| 2025-09-25 | 41.93 |
| 2025-09-24 | 46.51 |
| 2025-09-23 | 48.80 |
| 2025-09-22 | 48.80 |
| 2025-09-19 | 46.51 |
| 2025-09-18 | 51.09 |
| 2025-09-17 | 55.67 |
| 2025-09-16 | 57.96 |
| 2025-09-15 | 55.67 |
| 2025-09-12 | 57.96 |
| 2025-09-11 | 60.25 |
| 2025-09-10 | 62.54 |
| 2025-09-09 | 60.25 |
| 2025-09-08 | 67.11 |
| 2025-09-05 | 64.82 |
| 2025-09-04 | 60.25 |
| 2025-09-03 | 60.25 |
| 2025-09-02 | 60.25 |
| 2025-09-01 | 57.96 |
| 2025-08-29 | 69.40 |
| 2025-08-28 | 62.54 |
| 2025-08-27 | 62.54 |
| 2025-08-26 | 64.82 |
| 2025-08-25 | 71.69 |
| 2025-08-22 | 64.82 |
| 2025-08-21 | 62.54 |
| 2025-08-20 | 55.67 |
| 2025-08-19 | 57.96 |
| 2025-08-18 | 62.54 |
| 2025-08-15 | 57.96 |
| 2025-08-14 | 55.67 |
| 2025-08-13 | 46.51 |
| 2025-08-12 | 37.35 |
| 2025-08-11 | 32.78 |
| 2025-08-08 | 30.49 |
| 2025-08-07 | 28.20 |
| 2025-08-06 | 25.91 |
| 2025-08-05 | 23.62 |
| 2025-08-04 | 21.33 |
| 2025-08-01 | 21.33 |
| 2025-07-31 | 21.33 |
| 2025-07-30 | 23.62 |
| 2025-07-29 | 32.78 |
| 2025-07-28 | 21.33 |
| 2025-07-25 | 30.49 |
| 2025-07-24 | 41.93 |
| 2025-07-23 | 41.93 |
| 2025-07-22 | 44.22 |
| 2025-07-21 | 46.51 |
| 2025-07-18 | 28.20 |
| 2025-07-17 | 19.04 |
| 2025-07-16 | 13.32 |
| 2025-07-15 | 9.88 |
| 2025-07-14 | 8.74 |
| 2025-07-11 | 3.02 |
| 2025-07-10 | 5.30 |
| 2025-07-09 | -3.85 |
| 2025-07-08 | -1.56 |
| 2025-07-07 | -1.56 |
| 2025-07-04 | 1.87 |
| 2025-07-03 | 4.16 |
| 2025-07-02 | 4.16 |
| 2025-06-30 | -7.29 |
| 2025-06-27 | -3.85 |
| 2025-06-26 | -7.29 |
| 2025-06-25 | -6.14 |
| 2025-06-24 | -6.14 |
| 2025-06-23 | -9.58 |
| 2025-06-20 | -8.43 |
| 2025-06-19 | -22.17 |
| 2025-06-18 | -19.88 |
| 2025-06-17 | -18.73 |
| 2025-06-16 | -13.01 |
| 2025-06-13 | -14.15 |
| 2025-06-12 | -15.30 |
| 2025-06-11 | -16.44 |
| 2025-06-10 | -19.88 |
| 2025-06-09 | -21.02 |
| 2025-06-06 | -22.17 |
| 2025-06-05 | -23.31 |
| 2025-06-04 | -24.46 |
| 2025-06-03 | -27.89 |
| 2025-06-02 | -30.18 |
| 2025-05-30 | -27.89 |
| 2025-05-29 | -25.60 |
| 2025-05-28 | -24.46 |
| 2025-05-27 | -23.31 |
| 2025-05-26 | -22.17 |
| 2025-05-23 | -19.88 |
| 2025-05-22 | -18.73 |
| 2025-05-21 | -18.73 |
| 2025-05-20 | -18.73 |
| 2025-05-19 | -15.30 |
| 2025-05-16 | -15.30 |
| 2025-05-15 | -14.15 |
| 2025-05-14 | -15.30 |
| 2025-05-13 | -17.59 |
| 2025-05-12 | -18.73 |
| 2025-05-09 | -21.02 |
| 2025-05-08 | -18.73 |
| 2025-05-07 | -17.59 |
| 2025-05-06 | -17.59 |
| 2025-05-02 | -16.44 |
| 2025-04-30 | -17.59 |
| 2025-04-29 | -15.30 |
| 2025-04-28 | -15.30 |
| 2025-04-25 | -17.59 |
| 2025-04-24 | -15.30 |
| 2025-04-23 | -18.73 |
| 2025-04-22 | -16.44 |
| 2025-04-17 | -21.02 |
| 2025-04-16 | -14.15 |
| 2025-04-15 | -13.01 |
| 2025-04-14 | -14.15 |
| 2025-04-11 | -10.72 |
| 2025-04-10 | -15.30 |
| 2025-04-09 | -14.15 |
| 2025-04-08 | -14.15 |
| 2025-04-07 | -15.30 |
| 2025-04-03 | -0.42 |
| 2025-04-02 | 0.73 |
| 2025-04-01 | 3.02 |
| 2025-03-31 | 5.30 |
| 2025-03-28 | 5.30 |
| 2025-03-27 | 4.16 |
| 2025-03-26 | 5.30 |
| 2025-03-25 | 5.30 |
| 2025-03-24 | 5.30 |
| 2025-03-21 | 8.74 |
| 2025-03-20 | 12.17 |
| 2025-03-19 | 8.74 |
| 2025-03-18 | 9.88 |
| 2025-03-17 | 11.03 |
| 2025-03-14 | 7.59 |
| 2025-03-13 | 7.59 |
| 2025-03-12 | 4.16 |
| 2025-03-11 | 9.88 |
| 2025-03-10 | 12.17 |
| 2025-03-07 | 8.74 |
| 2025-03-06 | 16.75 |
| 2025-03-05 | 21.33 |
| 2025-03-04 | 16.75 |
| 2025-03-03 | 19.04 |
| 2025-02-28 | 13.32 |
| 2025-02-27 | 16.75 |
| 2025-02-26 | 16.75 |
| 2025-02-25 | 21.33 |
| 2025-02-24 | 23.62 |
| 2025-02-21 | 28.20 |
| 2025-02-20 | 23.62 |
| 2025-02-19 | 25.91 |
| 2025-02-18 | 25.91 |
| 2025-02-17 | 25.91 |
| 2025-02-14 | 25.91 |
| 2025-02-13 | 28.20 |
| 2025-02-12 | 28.20 |
| 2025-02-11 | 30.49 |
| 2025-02-10 | 32.78 |
| 2025-02-07 | 35.06 |
| 2025-02-06 | 30.49 |
| 2025-02-05 | 32.78 |
| 2025-02-04 | 35.06 |
| 2025-02-03 | 32.78 |
| 2025-01-28 | 35.06 |
| 2025-01-27 | 35.06 |
| 2025-01-24 | 32.78 |
| 2025-01-23 | 35.06 |
| 2025-01-22 | 35.06 |
| 2025-01-21 | 35.06 |
| 2025-01-20 | 35.06 |
| 2025-01-17 | 39.64 |
| 2025-01-16 | 44.22 |
| 2025-01-15 | 39.64 |
| 2025-01-14 | 30.49 |
| 2025-01-13 | 25.91 |
| 2025-01-10 | 30.49 |
| 2025-01-09 | 30.49 |
| 2025-01-08 | 30.49 |
| 2025-01-07 | 28.20 |
| 2025-01-06 | 30.49 |
| 2025-01-03 | 30.49 |
| 2025-01-02 | 41.93 |
| 2024-12-31 | 39.64 |
| 2024-12-30 | 35.06 |
| 2024-12-27 | 32.78 |
| 2024-12-24 | 39.64 |
| 2024-12-23 | 37.35 |
| 2024-12-20 | 39.64 |
| 2024-12-19 | 55.67 |
| 2024-12-18 | 55.67 |
| 2024-12-17 | 62.54 |
| 2024-12-16 | 55.67 |
| 2024-12-13 | 64.82 |
| 2024-12-12 | 80.85 |
| 2024-12-11 | 67.11 |
| 2024-12-10 | 71.69 |
| 2024-12-09 | 73.98 |
| 2024-12-06 | 60.25 |
| 2024-12-05 | 57.96 |
| 2024-12-04 | 57.96 |
| 2024-12-03 | 51.09 |
| 2024-12-02 | 51.09 |
| 2024-11-29 | 46.51 |
| 2024-11-28 | 37.35 |
| 2024-11-27 | 37.35 |
| 2024-11-26 | 35.06 |
| 2024-11-25 | 37.35 |
| 2024-11-22 | 32.78 |
| 2024-11-21 | 35.06 |
| 2024-11-20 | 37.35 |
| 2024-11-19 | 37.35 |
| 2024-11-18 | 37.35 |
| 2024-11-15 | 37.35 |
| 2024-11-14 | 35.06 |
| 2024-11-13 | 37.35 |
| 2024-11-12 | 30.49 |
| 2024-11-11 | 32.78 |
| 2024-11-08 | 35.06 |
| 2024-11-07 | 35.06 |
| 2024-11-06 | 35.06 |
| 2024-11-05 | 41.93 |
| 2024-11-04 | 37.35 |
| 2024-11-01 | 39.64 |
| 2024-10-31 | 39.64 |
| 2024-10-30 | 28.20 |
| 2024-10-29 | 28.20 |
| 2024-10-28 | 30.49 |
| 2024-10-25 | 30.49 |
| 2024-10-24 | 28.20 |
| 2024-10-23 | 25.91 |
| 2024-10-22 | 23.62 |
| 2024-10-21 | 25.91 |
| 2024-10-18 | 25.91 |
| 2024-10-17 | 21.33 |
| 2024-10-16 | 23.62 |
| 2024-10-15 | 23.62 |
| 2024-10-14 | 23.62 |
| 2024-10-10 | 28.20 |
| 2024-10-09 | 23.62 |
| 2024-10-08 | 23.62 |
| 2024-10-07 | 32.78 |
| 2024-10-04 | 25.91 |
| 2024-10-03 | 21.33 |
| 2024-10-02 | 32.78 |
| 2024-09-30 | 32.78 |
| 2024-09-27 | 28.20 |
| 2024-09-26 | 19.04 |
| 2024-09-25 | 16.75 |
| 2024-09-24 | 16.75 |
| 2024-09-23 | 14.46 |
| 2024-09-20 | 14.46 |
| 2024-09-19 | 14.46 |
| 2024-09-17 | 14.46 |
| 2024-09-16 | 13.32 |
| 2024-09-13 | 16.75 |
| 2024-09-12 | 14.46 |
| 2024-09-11 | 12.17 |
| 2024-09-10 | 19.04 |
| 2024-09-09 | 21.33 |
| 2024-09-05 | 23.62 |
| 2024-09-04 | 25.91 |
| 2024-09-03 | 30.49 |
| 2024-09-02 | 28.20 |
| 2024-08-30 | 28.20 |
| 2024-08-29 | 23.62 |
| 2024-08-28 | 25.91 |
| 2024-08-27 | 30.49 |
| 2024-08-26 | 32.78 |
| 2024-08-23 | 32.78 |
| 2024-08-22 | 32.78 |
| 2024-08-21 | 32.78 |
| 2024-08-20 | 35.06 |
| 2024-08-19 | 35.06 |
| 2024-08-16 | 32.78 |
| 2024-08-15 | 32.78 |
| 2024-08-14 | 28.20 |
| 2024-08-13 | 28.20 |
| 2024-08-12 | 25.91 |
| 2024-08-09 | 25.91 |
| 2024-08-08 | 25.91 |
| 2024-08-07 | 25.91 |
| 2024-08-06 | 25.91 |
| 2024-08-05 | 25.91 |
| 2024-08-02 | 25.91 |
| 2024-08-01 | 28.20 |
| 2024-07-31 | 32.78 |
| 2024-07-30 | 28.20 |
| 2024-07-29 | 25.91 |
| 2024-07-26 | 32.78 |
| 2024-07-25 | 37.35 |
| 2024-07-24 | 37.35 |
| 2024-07-23 | 44.22 |
| 2024-07-22 | 48.80 |
| 2024-07-19 | 53.38 |
| 2024-07-18 | 57.96 |
| 2024-07-17 | 57.96 |
| 2024-07-16 | 55.67 |
| 2024-07-15 | 55.67 |
| 2024-07-12 | 55.67 |
| 2024-07-11 | 51.09 |
| 2024-07-10 | 55.67 |
| 2024-07-09 | 55.67 |
| 2024-07-08 | 53.38 |
| 2024-07-05 | 57.96 |
| 2024-07-04 | 57.96 |
| 2024-07-03 | 58.41 |
| 2024-07-02 | 56.15 |
| 2024-06-28 | 56.15 |
| 2024-06-27 | 56.15 |
| 2024-06-26 | 58.41 |
| 2024-06-25 | 58.41 |
| 2024-06-24 | 56.15 |
| 2024-06-21 | 58.41 |
| 2024-06-20 | 56.15 |
| 2024-06-19 | 58.41 |
| 2024-06-18 | 56.15 |
| 2024-06-17 | 51.63 |
| 2024-06-14 | 58.41 |
| 2024-06-13 | 58.41 |
| 2024-06-12 | 58.41 |
| 2024-06-11 | 58.41 |
| 2024-06-07 | 60.68 |
| 2024-06-06 | 62.94 |
| 2024-06-05 | 67.47 |
| 2024-06-04 | 62.94 |
| 2024-06-03 | 69.73 |
| 2024-05-31 | 65.20 |
| 2024-05-30 | 69.73 |
| 2024-05-29 | 69.73 |
| 2024-05-28 | 71.99 |
| 2024-05-27 | 74.26 |
| 2024-05-24 | 76.52 |
| 2024-05-23 | 81.05 |
| 2024-05-22 | 83.31 |
| 2024-05-21 | 78.78 |
| 2024-05-20 | 87.83 |
| 2024-05-17 | 85.57 |
| 2024-05-16 | 81.05 |
| 2024-05-14 | 81.05 |
| 2024-05-13 | 78.78 |
| 2024-05-10 | 78.78 |
| 2024-05-09 | 76.52 |
| 2024-05-08 | 62.94 |
| 2024-05-07 | 60.68 |
| 2024-05-06 | 67.47 |
| 2024-05-03 | 62.94 |
| 2024-05-02 | 65.20 |
| 2024-04-30 | 67.47 |
| 2024-04-29 | 62.94 |
| 2024-04-26 | 60.68 |
| 2024-04-25 | 62.94 |
| 2024-04-24 | 56.15 |
| 2024-04-23 | 56.15 |
| 2024-04-22 | 53.89 |
| 2024-04-19 | 58.41 |
| 2024-04-18 | 56.15 |
| 2024-04-17 | 53.89 |
| 2024-04-16 | 51.63 |
| 2024-04-15 | 58.41 |
| 2024-04-12 | 58.41 |
| 2024-04-11 | 58.41 |
| 2024-04-10 | 60.68 |
| 2024-04-09 | 58.41 |
| 2024-04-08 | 58.41 |
| 2024-04-05 | 60.68 |
| 2024-04-03 | 58.41 |
| 2024-04-02 | 62.94 |
| 2024-03-28 | 67.47 |
| 2024-03-27 | 56.15 |
| 2024-03-26 | 58.41 |
| 2024-03-25 | 56.15 |
| 2024-03-22 | 53.89 |
| 2024-03-21 | 58.41 |
| 2024-03-20 | 58.41 |
| 2024-03-19 | 53.89 |
| 2024-03-18 | 56.15 |
| 2024-03-15 | 56.15 |
| 2024-03-14 | 58.41 |
| 2024-03-13 | 58.41 |
| 2024-03-12 | 67.47 |
| 2024-03-11 | 65.20 |
| 2024-03-08 | 58.41 |
| 2024-03-07 | 47.10 |
| 2024-03-06 | 56.15 |
| 2024-03-05 | 53.89 |
| 2024-03-04 | 56.15 |
| 2024-03-01 | 56.15 |
| 2024-02-29 | 58.41 |
| 2024-02-28 | 53.89 |
| 2024-02-27 | 69.73 |
| 2024-02-26 | 67.47 |
| 2024-02-23 | 69.73 |
| 2024-02-22 | 76.52 |
| 2024-02-21 | 74.26 |
| 2024-02-20 | 74.26 |
| 2024-02-19 | 76.52 |
| 2024-02-16 | 76.52 |
| 2024-02-15 | 74.26 |
| 2024-02-14 | 83.31 |
| 2024-02-09 | 78.78 |
| 2024-02-08 | 71.99 |
| 2024-02-07 | 76.52 |
| 2024-02-06 | 76.52 |
| 2024-02-05 | 71.99 |
| 2024-02-02 | 60.68 |
| 2024-02-01 | 56.15 |
| 2024-01-31 | 58.41 |
| 2024-01-30 | 67.47 |
| 2024-01-29 | 71.99 |
| 2024-01-26 | 67.47 |
| 2024-01-25 | 74.26 |
| 2024-01-24 | 67.47 |
| 2024-01-23 | 60.68 |
| 2024-01-22 | 58.41 |
| 2024-01-19 | 60.68 |
| 2024-01-18 | 58.41 |
| 2024-01-17 | 62.94 |
| 2024-01-16 | 74.26 |
| 2024-01-15 | 76.52 |
| 2024-01-12 | 76.52 |
| 2024-01-11 | 76.52 |
| 2024-01-10 | 74.26 |
| 2024-01-09 | 76.52 |
| 2024-01-08 | 76.52 |
| 2024-01-05 | 90.10 |
| 2024-01-04 | 96.89 |
| 2024-01-03 | 96.89 |
| 2024-01-02 | 96.89 |
| 2023-12-29 | 103.68 |
| 2023-12-28 | 96.89 |
| 2023-12-27 | 92.36 |
| 2023-12-22 | 87.83 |
| 2023-12-21 | 94.62 |
| 2023-12-20 | 81.05 |
| 2023-12-19 | 78.78 |
| 2023-12-18 | 85.57 |
| 2023-12-15 | 87.83 |
| 2023-12-14 | 85.57 |
| 2023-12-13 | 78.78 |
| 2023-12-12 | 92.36 |
| 2023-12-11 | 76.52 |
| 2023-12-08 | 92.36 |
| 2023-12-07 | 87.83 |
| 2023-12-06 | 99.15 |
| 2023-12-05 | 96.89 |
| 2023-12-04 | 94.62 |
| 2023-12-01 | 96.89 |
| 2023-11-30 | 94.62 |
| 2023-11-29 | 101.41 |
| 2023-11-28 | 103.68 |
| 2023-11-27 | 101.41 |
| 2023-11-24 | 117.25 |
| 2023-11-23 | 117.25 |
| 2023-11-22 | 121.78 |
| 2023-11-21 | 121.78 |
| 2023-11-20 | 124.04 |
| 2023-11-17 | 117.25 |
| 2023-11-16 | 121.78 |
| 2023-11-15 | 128.57 |
| 2023-11-14 | 119.52 |
| 2023-11-13 | 119.52 |
| 2023-11-10 | 124.04 |
| 2023-11-09 | 119.52 |
| 2023-11-08 | 130.83 |
| 2023-11-07 | 133.10 |
| 2023-11-06 | 142.15 |
| 2023-11-03 | 144.41 |
| 2023-11-02 | 135.36 |
| 2023-11-01 | 128.57 |
| 2023-10-31 | 133.10 |
| 2023-10-30 | 124.04 |
| 2023-10-27 | 135.36 |
| 2023-10-26 | 155.73 |
| 2023-10-25 | 151.20 |
| 2023-10-24 | 157.99 |
| 2023-10-20 | 162.52 |
| 2023-10-19 | 171.57 |
| 2023-10-18 | 176.09 |
| 2023-10-17 | 182.88 |
| 2023-10-16 | 185.15 |
| 2023-10-13 | 178.36 |
| 2023-10-12 | 180.62 |
| 2023-10-11 | 180.62 |
| 2023-10-10 | 169.30 |
| 2023-10-09 | 176.09 |
| 2023-10-06 | 182.88 |
| 2023-10-05 | 185.15 |
| 2023-10-04 | 185.15 |
| 2023-10-03 | 180.62 |
| 2023-09-29 | 194.20 |
| 2023-09-28 | 191.94 |
| 2023-09-27 | 191.94 |
| 2023-09-26 | 191.94 |
| 2023-09-25 | 191.94 |
| 2023-09-22 | 191.94 |
| 2023-09-21 | 198.72 |
| 2023-09-20 | 198.72 |
| 2023-09-19 | 191.94 |
| 2023-09-18 | 173.83 |
| 2023-09-15 | 157.99 |
| 2023-09-14 | 160.25 |
| 2023-09-13 | 157.99 |
| 2023-09-12 | 155.73 |
| 2023-09-11 | 157.99 |
| 2023-09-07 | 162.52 |
| 2023-09-06 | 167.04 |
| 2023-09-05 | 162.52 |
| 2023-09-04 | 164.78 |
| 2023-08-31 | 157.99 |
| 2023-08-30 | 148.94 |
| 2023-08-29 | 151.20 |
| 2023-08-28 | 151.20 |
| 2023-08-25 | 155.73 |
| 2023-08-24 | 160.25 |
| 2023-08-23 | 162.52 |
| 2023-08-22 | 164.78 |
| 2023-08-21 | 180.62 |
| 2023-08-18 | 189.67 |
| 2023-08-17 | 191.94 |
| 2023-08-16 | 198.72 |
| 2023-08-15 | 198.72 |
| 2023-08-14 | 203.25 |
| 2023-08-11 | 212.30 |
| 2023-08-10 | 212.30 |
| 2023-08-09 | 214.57 |
| 2023-08-08 | 214.57 |
| 2023-08-07 | 210.04 |
| 2023-08-04 | 219.09 |
| 2023-08-03 | 221.36 |
| 2023-08-02 | 234.93 |
| 2023-08-01 | 232.67 |
| 2023-07-31 | 223.62 |
| 2023-07-28 | 223.62 |
| 2023-07-27 | 219.09 |
| 2023-07-26 | 214.57 |
| 2023-07-25 | 214.57 |
| 2023-07-24 | 200.99 |
| 2023-07-21 | 203.25 |
| 2023-07-20 | 205.51 |
| 2023-07-19 | 205.51 |
| 2023-07-18 | 205.51 |
| 2023-07-14 | 216.83 |
| 2023-07-13 | 216.83 |
| 2023-07-12 | 212.30 |
| 2023-07-11 | 207.78 |
| 2023-07-10 | 205.51 |
| 2023-07-07 | 212.30 |
| 2023-07-06 | 216.83 |
| 2023-07-05 | 221.36 |
| 2023-07-04 | 228.14 |
| 2023-07-03 | 228.14 |
| 2023-06-30 | 223.62 |
| 2023-06-29 | 234.93 |
| 2023-06-28 | 234.93 |
| 2023-06-27 | 248.51 |
| 2023-06-26 | 232.67 |
| 2023-06-23 | 223.62 |
| 2023-06-21 | 228.14 |
| 2023-06-20 | 225.88 |
| 2023-06-19 | 225.88 |
| 2023-06-16 | 223.62 |
| 2023-06-15 | 232.67 |
| 2023-06-14 | 223.62 |
| 2023-06-13 | 225.88 |
| 2023-06-12 | 230.41 |
| 2023-06-09 | 225.88 |
| 2023-06-08 | 237.20 |
| 2023-06-07 | 221.36 |
| 2023-06-06 | 205.51 |
| 2023-06-05 | 196.46 |
| 2023-06-02 | 189.67 |
| 2023-06-01 | 176.09 |
| 2023-05-31 | 164.78 |
| 2023-05-30 | 169.30 |
| 2023-05-29 | 173.83 |
| 2023-05-25 | 169.30 |
| 2023-05-24 | 164.78 |
| 2023-05-23 | 185.15 |
| 2023-05-22 | 187.41 |
| 2023-05-19 | 189.67 |
| 2023-05-18 | 196.46 |
| 2023-05-17 | 191.94 |
| 2023-05-16 | 196.46 |
| 2023-05-15 | 191.94 |
| 2023-05-12 | 191.94 |
| 2023-05-11 | 189.67 |
| 2023-05-10 | 196.46 |
| 2023-05-09 | 200.99 |
| 2023-05-08 | 203.25 |
| 2023-05-05 | 189.67 |
| 2023-05-04 | 194.20 |
| 2023-05-03 | 189.67 |
| 2023-05-02 | 196.46 |
| 2023-04-28 | 200.99 |
| 2023-04-27 | 194.20 |
| 2023-04-26 | 200.99 |
| 2023-04-25 | 194.20 |
| 2023-04-24 | 200.99 |
| 2023-04-21 | 198.72 |
| 2023-04-20 | 198.72 |
| 2023-04-19 | 198.72 |
| 2023-04-18 | 207.78 |
| 2023-04-17 | 214.57 |
| 2023-04-14 | 216.83 |
| 2023-04-13 | 207.78 |
| 2023-04-12 | 205.51 |
| 2023-04-11 | 203.25 |
| 2023-04-06 | 210.04 |
| 2023-04-04 | 212.30 |
| 2023-04-03 | 214.57 |
| 2023-03-31 | 207.78 |
| 2023-03-30 | 228.14 |
| 2023-03-29 | 203.25 |
| 2023-03-28 | 198.72 |
| 2023-03-27 | 194.20 |
| 2023-03-24 | 205.51 |
| 2023-03-23 | 216.83 |
| 2023-03-22 | 216.83 |
| 2023-03-21 | 225.88 |
| 2023-03-20 | 230.41 |
| 2023-03-17 | 239.46 |
| 2023-03-16 | 246.25 |
| 2023-03-15 | 262.09 |
| 2023-03-14 | 271.14 |
| 2023-03-13 | 277.93 |
| 2023-03-10 | 275.67 |
| 2023-03-09 | 277.93 |
| 2023-03-08 | 268.88 |
| 2023-03-07 | 280.19 |
| 2023-03-06 | 284.72 |
| 2023-03-03 | 286.98 |
| 2023-03-02 | 277.93 |
| 2023-03-01 | 262.09 |
| 2023-02-28 | 268.88 |
| 2023-02-27 | 262.09 |
| 2023-02-24 | 257.56 |
| 2023-02-23 | 264.35 |
| 2023-02-22 | 257.56 |
| 2023-02-21 | 253.04 |
| 2023-02-20 | 255.30 |
| 2023-02-17 | 255.30 |
| 2023-02-16 | 257.56 |
| 2023-02-15 | 257.56 |
| 2023-02-14 | 250.77 |
| 2023-02-13 | 255.30 |
| 2023-02-10 | 248.51 |
| 2023-02-09 | 257.56 |
| 2023-02-08 | 257.56 |
| 2023-02-07 | 262.09 |
| 2023-02-06 | 262.09 |
| 2023-02-03 | 259.83 |
| 2023-02-02 | 253.04 |
| 2023-02-01 | 241.72 |
| 2023-01-31 | 221.36 |
| 2023-01-30 | 221.36 |
| 2023-01-27 | 219.09 |
| 2023-01-26 | 221.36 |
| 2023-01-20 | 214.57 |
| 2023-01-19 | 203.25 |
| 2023-01-18 | 196.46 |
| 2023-01-17 | 189.67 |
| 2023-01-16 | 182.88 |
| 2023-01-13 | 180.62 |
| 2023-01-12 | 182.88 |
| 2023-01-11 | 185.15 |
| 2023-01-10 | 185.15 |
| 2023-01-09 | 182.88 |
| 2023-01-06 | 178.36 |
| 2023-01-05 | 171.57 |
| 2023-01-04 | 157.99 |
| 2023-01-03 | 157.99 |
| 2022-12-30 | 153.46 |
| 2022-12-29 | 155.73 |
| 2022-12-28 | 155.73 |
| 2022-12-23 | 157.99 |
| 2022-12-22 | 155.73 |
| 2022-12-21 | 153.46 |
| 2022-12-20 | 144.41 |
| 2022-12-19 | 151.20 |
| 2022-12-16 | 151.20 |
| 2022-12-15 | 151.20 |
| 2022-12-14 | 142.15 |
| 2022-12-13 | 144.41 |
| 2022-12-12 | 139.88 |
| 2022-12-09 | 151.20 |
| 2022-12-08 | 153.46 |
| 2022-12-07 | 153.46 |
| 2022-12-06 | 144.41 |
| 2022-12-05 | 139.88 |
| 2022-12-02 | 137.62 |
| 2022-12-01 | 130.83 |
| 2022-11-30 | 130.83 |
| 2022-11-29 | 130.83 |
| 2022-11-28 | 124.04 |
| 2022-11-25 | 128.57 |
| 2022-11-24 | 130.83 |
| 2022-11-23 | 126.31 |
| 2022-11-22 | 126.31 |
| 2022-11-21 | 126.31 |
| 2022-11-18 | 128.57 |
| 2022-11-17 | 130.83 |
| 2022-11-16 | 128.57 |
| 2022-11-15 | 135.36 |
| 2022-11-14 | 135.36 |
| 2022-11-11 | 128.57 |
| 2022-11-10 | 126.31 |
| 2022-11-09 | 126.31 |
| 2022-11-08 | 130.83 |
| 2022-11-07 | 137.62 |
| 2022-11-04 | 128.57 |
| 2022-11-03 | 124.04 |
| 2022-11-02 | 130.83 |
| 2022-11-01 | 126.31 |
| 2022-10-31 | 121.78 |
| 2022-10-28 | 121.78 |
| 2022-10-27 | 128.57 |
| 2022-10-26 | 119.52 |
| 2022-10-25 | 114.99 |
| 2022-10-24 | 112.73 |
| 2022-10-21 | 139.88 |
| 2022-10-20 | 135.36 |
| 2022-10-19 | 128.57 |
| 2022-10-18 | 144.41 |
| 2022-10-17 | 135.36 |
| 2022-10-14 | 148.94 |
| 2022-10-13 | 142.15 |
| 2022-10-12 | 151.20 |
| 2022-10-11 | 167.04 |
| 2022-10-10 | 144.41 |
| 2022-10-07 | 153.46 |
| 2022-10-06 | 151.20 |
| 2022-10-05 | 155.73 |
| 2022-10-03 | 137.62 |
| 2022-09-30 | 144.41 |
| 2022-09-29 | 139.88 |
| 2022-09-28 | 144.41 |
| 2022-09-27 | 160.25 |
| 2022-09-26 | 155.73 |
| 2022-09-23 | 151.20 |
| 2022-09-22 | 160.25 |
| 2022-09-21 | 160.25 |
| 2022-09-20 | 160.25 |
| 2022-09-19 | 160.25 |
| 2022-09-16 | 164.78 |
| 2022-09-15 | 176.09 |
| 2022-09-14 | 167.04 |
| 2022-09-13 | 176.09 |
| 2022-09-09 | 176.09 |
| 2022-09-08 | 164.78 |
| 2022-09-07 | 162.52 |
| 2022-09-06 | 164.78 |
| 2022-09-05 | 160.25 |
| 2022-09-02 | 164.78 |
| 2022-09-01 | 171.57 |
| 2022-08-31 | 176.09 |
| 2022-08-30 | 164.78 |
| 2022-08-29 | 169.30 |
| 2022-08-26 | 171.57 |
| 2022-08-25 | 164.78 |
| 2022-08-24 | 173.83 |
| 2022-08-23 | 182.88 |
| 2022-08-22 | 178.36 |
| 2022-08-19 | 182.88 |
| 2022-08-18 | 189.67 |
| 2022-08-17 | 180.62 |
| 2022-08-16 | 182.88 |
| 2022-08-15 | 185.15 |
| 2022-08-12 | 189.67 |
| 2022-08-11 | 178.36 |
| 2022-08-10 | 169.30 |
| 2022-08-09 | 178.36 |
| 2022-08-08 | 185.15 |
| 2022-08-05 | 169.30 |
| 2022-08-04 | 164.78 |
| 2022-08-03 | 162.52 |
| 2022-08-02 | 157.99 |
| 2022-08-01 | 162.52 |
| 2022-07-29 | 155.73 |
| 2022-07-28 | 164.78 |
| 2022-07-27 | 167.04 |
| 2022-07-26 | 173.83 |
| 2022-07-25 | 157.99 |
| 2022-07-22 | 162.52 |
| 2022-07-21 | 167.04 |
| 2022-07-20 | 169.30 |
| 2022-07-19 | 164.78 |
| 2022-07-18 | 169.30 |
| 2022-07-15 | 169.30 |
| 2022-07-14 | 171.57 |
| 2022-07-13 | 171.57 |
| 2022-07-12 | 169.30 |
| 2022-07-11 | 185.15 |
| 2022-07-08 | 191.94 |
| 2022-07-07 | 196.46 |
| 2022-07-06 | 191.94 |
| 2022-07-05 | 196.46 |
| 2022-07-04 | 194.20 |
| 2022-06-30 | 182.88 |
| 2022-06-29 | 182.88 |
| 2022-06-28 | 187.41 |
| 2022-06-27 | 189.67 |
| 2022-06-24 | 187.41 |
| 2022-06-23 | 173.83 |
| 2022-06-22 | 169.30 |
| 2022-06-21 | 171.57 |
| 2022-06-20 | 167.04 |
| 2022-06-17 | 162.52 |
| 2022-06-16 | 162.52 |
| 2022-06-15 | 178.36 |
| 2022-06-14 | 169.30 |
| 2022-06-13 | 153.46 |
| 2022-06-10 | 160.25 |
| 2022-06-09 | 153.46 |
| 2022-06-08 | 157.99 |
| 2022-06-07 | 153.46 |
| 2022-06-06 | 162.52 |
| 2022-06-02 | 148.94 |
| 2022-06-01 | 142.15 |
| 2022-05-31 | 144.41 |
| 2022-05-30 | 119.52 |
| 2022-05-27 | 108.20 |
| 2022-05-26 | 108.20 |
| 2022-05-25 | 108.20 |
| 2022-05-24 | 105.94 |
| 2022-05-23 | 110.46 |
| 2022-05-20 | 114.99 |
| 2022-05-19 | 105.94 |
| 2022-05-18 | 110.46 |
| 2022-05-17 | 105.94 |
| 2022-05-16 | 96.89 |
| 2022-05-13 | 99.15 |
| 2022-05-12 | 101.41 |
| 2022-05-11 | 101.41 |
| 2022-05-10 | 99.15 |
| 2022-05-06 | 99.15 |
| 2022-05-05 | 105.94 |
| 2022-05-04 | 108.20 |
| 2022-05-03 | 114.99 |
| 2022-04-29 | 114.99 |
| 2022-04-28 | 105.94 |
| 2022-04-27 | 108.20 |
| 2022-04-26 | 99.15 |
| 2022-04-25 | 96.89 |
| 2022-04-22 | 110.46 |
| 2022-04-21 | 114.99 |
| 2022-04-20 | 117.25 |
| 2022-04-19 | 112.73 |
| 2022-04-14 | 119.52 |
| 2022-04-13 | 108.20 |
| 2022-04-12 | 108.20 |
| 2022-04-11 | 105.94 |
| 2022-04-08 | 124.04 |
| 2022-04-07 | 119.52 |
| 2022-04-06 | 124.04 |
| 2022-04-04 | 128.57 |
| 2022-04-01 | 121.78 |
| 2022-03-31 | 121.78 |
| 2022-03-30 | 128.57 |
| 2022-03-29 | 117.25 |
| 2022-03-28 | 126.31 |
| 2022-03-25 | 121.78 |
| 2022-03-24 | 139.88 |
| 2022-03-23 | 144.41 |
| 2022-03-22 | 153.46 |
| 2022-03-21 | 137.62 |
| 2022-03-18 | 146.67 |
| 2022-03-17 | 121.78 |
| 2022-03-16 | 96.89 |
| 2022-03-15 | 74.26 |
| 2022-03-14 | 99.15 |
| 2022-03-11 | 130.83 |
| 2022-03-10 | 151.20 |
| 2022-03-09 | 148.94 |
| 2022-03-08 | 187.41 |
| 2022-03-07 | 198.72 |
| 2022-03-04 | 207.78 |
| 2022-03-03 | 212.30 |
| 2022-03-02 | 214.57 |
| 2022-03-01 | 200.99 |
| 2022-02-28 | 207.78 |
| 2022-02-25 | 203.25 |
| 2022-02-24 | 200.99 |
| 2022-02-23 | 221.36 |
| 2022-02-22 | 210.04 |
| 2022-02-21 | 221.36 |
| 2022-02-18 | 230.41 |
| 2022-02-17 | 230.41 |
| 2022-02-16 | 234.93 |
| 2022-02-15 | 232.67 |
| 2022-02-14 | 214.57 |
| 2022-02-11 | 219.09 |
| 2022-02-10 | 219.09 |
| 2022-02-09 | 221.36 |
| 2022-02-08 | 214.57 |
| 2022-02-07 | 221.36 |
| 2022-02-04 | 210.04 |
| 2022-01-31 | 194.20 |
| 2022-01-28 | 189.67 |
| 2022-01-27 | 189.67 |
| 2022-01-26 | 203.25 |
| 2022-01-25 | 210.04 |
| 2022-01-24 | 228.14 |
| 2022-01-21 | 237.20 |
| 2022-01-20 | 237.20 |
| 2022-01-19 | 234.93 |
| 2022-01-18 | 228.14 |
| 2022-01-17 | 228.14 |
| 2022-01-14 | 230.41 |
| 2022-01-13 | 228.14 |
| 2022-01-12 | 232.67 |
| 2022-01-11 | 225.88 |
| 2022-01-10 | 228.14 |
| 2022-01-07 | 228.14 |
| 2022-01-06 | 237.20 |
| 2022-01-05 | 230.41 |
| 2022-01-04 | 230.41 |
| 2022-01-03 | 239.46 |
| 2021-12-31 | 248.51 |
| 2021-12-30 | 257.56 |
| 2021-12-29 | 239.46 |
| 2021-12-28 | 237.20 |
| 2021-12-24 | 234.93 |
| 2021-12-23 | 241.72 |
| 2021-12-22 | 241.72 |
| 2021-12-21 | 241.72 |
| 2021-12-20 | 237.20 |
| 2021-12-17 | 250.77 |
| 2021-12-16 | 257.56 |
| 2021-12-15 | 257.56 |
| 2021-12-14 | 253.04 |
| 2021-12-13 | 250.77 |
| 2021-12-10 | 253.04 |
| 2021-12-09 | 253.04 |
| 2021-12-08 | 259.83 |
| 2021-12-07 | 262.09 |
| 2021-12-06 | 253.04 |
| 2021-12-03 | 264.35 |
| 2021-12-02 | 257.56 |
| 2021-12-01 | 268.88 |
| 2021-11-30 | 275.67 |
| 2021-11-29 | 275.67 |
| 2021-11-26 | 289.25 |
| 2021-11-25 | 284.72 |
| 2021-11-24 | 289.25 |
| 2021-11-23 | 277.93 |
| 2021-11-22 | 289.25 |
| 2021-11-19 | 307.35 |
| 2021-11-18 | 302.83 |
| 2021-11-17 | 289.25 |
| 2021-11-16 | 275.67 |
| 2021-11-15 | 273.41 |
| 2021-11-12 | 266.62 |
| 2021-11-11 | 250.77 |
| 2021-11-10 | 241.72 |
| 2021-11-09 | 243.99 |
| 2021-11-08 | 237.20 |
| 2021-11-05 | 243.99 |
| 2021-11-04 | 243.99 |
| 2021-11-03 | 232.67 |
| 2021-11-02 | 228.14 |
| 2021-11-01 | 225.88 |
| 2021-10-29 | 243.99 |
| 2021-10-28 | 234.93 |
| 2021-10-27 | 259.83 |
| 2021-10-26 | 259.83 |
| 2021-10-25 | 241.72 |
| 2021-10-22 | 243.99 |
| 2021-10-21 | 239.46 |
| 2021-10-20 | 246.25 |
| 2021-10-19 | 246.25 |
| 2021-10-18 | 246.25 |
| 2021-10-15 | 228.14 |
| 2021-10-12 | 219.09 |
| 2021-10-11 | 219.09 |
| 2021-10-08 | 225.88 |
| 2021-10-07 | 237.20 |
| 2021-10-06 | 228.14 |
| 2021-10-05 | 241.72 |
| 2021-10-04 | 225.88 |
| 2021-09-30 | 230.41 |
| 2021-09-29 | 219.09 |
| 2021-09-28 | 216.83 |
| 2021-09-27 | 219.09 |
| 2021-09-24 | 230.41 |
| 2021-09-23 | 241.72 |
| 2021-09-21 | 250.77 |
| 2021-09-20 | 246.25 |
| 2021-09-17 | 262.09 |
| 2021-09-16 | 246.25 |
| 2021-09-15 | 262.09 |
| 2021-09-14 | 246.25 |
| 2021-09-13 | 259.83 |
| 2021-09-10 | 282.46 |
| 2021-09-09 | 280.19 |
| 2021-09-08 | 286.98 |
| 2021-09-07 | 296.04 |
| 2021-09-06 | 271.14 |
| 2021-09-03 | 266.62 |
| 2021-09-02 | 262.09 |
| 2021-09-01 | 277.93 |
| 2021-08-31 | 275.67 |
| 2021-08-30 | 277.93 |
| 2021-08-27 | 237.20 |
| 2021-08-26 | 230.41 |
| 2021-08-25 | 234.93 |
| 2021-08-24 | 243.99 |
| 2021-08-23 | 230.41 |
| 2021-08-20 | 216.83 |
| 2021-08-19 | 228.14 |
| 2021-08-18 | 230.41 |
| 2021-08-17 | 219.09 |
| 2021-08-16 | 239.46 |
| 2021-08-13 | 216.83 |
| 2021-08-12 | 219.09 |
| 2021-08-11 | 225.88 |
| 2021-08-10 | 237.20 |
| 2021-08-09 | 228.14 |
| 2021-08-06 | 237.20 |
| 2021-08-05 | 237.20 |
| 2021-08-04 | 280.19 |
| 2021-08-03 | 189.67 |
| 2021-08-02 | 171.57 |
| 2021-07-30 | 171.57 |
| 2021-07-29 | 189.67 |
| 2021-07-28 | 191.94 |
| 2021-07-27 | 155.73 |
| 2021-07-26 | 187.41 |
| 2021-07-23 | 210.04 |
| 2021-07-22 | 248.51 |
| 2021-07-21 | 250.77 |
| 2021-07-20 | 250.77 |
| 2021-07-19 | 253.04 |
| 2021-07-16 | 271.14 |
| 2021-07-15 | 282.46 |
| 2021-07-14 | 262.09 |
| 2021-07-13 | 300.56 |
| 2021-07-12 | 284.72 |
| 2021-07-09 | 325.46 |
| 2021-07-08 | 323.19 |
| 2021-07-07 | 289.25 |
| 2021-07-06 | 277.93 |
| 2021-07-05 | 241.72 |
| 2021-07-02 | 243.31 |
| 2021-06-30 | 234.98 |
| 2021-06-29 | 216.26 |
| 2021-06-28 | 220.42 |
| 2021-06-25 | 149.68 |
| 2021-06-24 | 151.76 |
| 2021-06-23 | 172.56 |
| 2021-06-22 | 158.00 |
| 2021-06-21 | 122.63 |
| 2021-06-18 | 112.23 |
| 2021-06-17 | 97.66 |
| 2021-06-16 | 70.61 |
| 2021-06-15 | 74.77 |
| 2021-06-11 | 72.69 |
| 2021-06-10 | 81.02 |
| 2021-06-09 | 81.02 |
| 2021-06-08 | 78.94 |
| 2021-06-07 | 81.02 |
| 2021-06-04 | 76.86 |
| 2021-06-03 | 95.58 |
| 2021-06-02 | 91.42 |
| 2021-06-01 | 93.50 |
| 2021-05-31 | 89.34 |
| 2021-05-28 | 76.86 |
| 2021-05-27 | 60.21 |
| 2021-05-26 | 62.29 |
| 2021-05-25 | 64.37 |
| 2021-05-24 | 39.40 |
| 2021-05-21 | 43.56 |
| 2021-05-20 | 35.24 |
| 2021-05-18 | 33.16 |
| 2021-05-17 | 26.92 |
| 2021-05-14 | 24.84 |
| 2021-05-13 | 24.84 |
| 2021-05-12 | 26.92 |
| 2021-05-11 | 29.00 |
| 2021-05-10 | 26.92 |
| 2021-05-07 | 31.08 |
| 2021-05-06 | 26.92 |
| 2021-05-05 | 24.84 |
| 2021-05-04 | 22.76 |
| 2021-05-03 | 24.84 |
| 2021-04-30 | 26.92 |
| 2021-04-29 | 26.92 |
| 2021-04-28 | 26.92 |
| 2021-04-27 | 29.00 |
| 2021-04-26 | 26.92 |
| 2021-04-23 | 26.92 |
| 2021-04-22 | 29.00 |
| 2021-04-21 | 31.08 |
| 2021-04-20 | 33.16 |
| 2021-04-19 | 31.08 |
| 2021-04-16 | 31.08 |
| 2021-04-15 | 26.92 |
| 2021-04-14 | 24.84 |
| 2021-04-13 | 22.76 |
| 2021-04-12 | 20.68 |
| 2021-04-09 | 22.76 |
| 2021-04-08 | 22.76 |
| 2021-04-07 | 22.76 |
| 2021-04-01 | 22.76 |
| 2021-03-31 | 20.68 |
| 2021-03-30 | 22.76 |
| 2021-03-29 | 16.52 |
| 2021-03-26 | 22.76 |
| 2021-03-25 | 18.60 |
| 2021-03-24 | 18.60 |
| 2021-03-23 | 16.52 |
| 2021-03-22 | 20.68 |
| 2021-03-19 | 29.00 |
| 2021-03-18 | 26.92 |
| 2021-03-17 | 31.08 |
| 2021-03-16 | 20.68 |
| 2021-03-15 | 6.11 |
| 2021-03-12 | 6.11 |
| 2021-03-11 | 6.11 |
| 2021-03-10 | 6.11 |
| 2021-03-09 | 8.19 |
| 2021-03-08 | 8.19 |
| 2021-03-05 | 8.19 |
| 2021-03-04 | 10.27 |
| 2021-03-03 | 10.27 |
| 2021-03-02 | 12.35 |
| 2021-03-01 | 12.35 |
| 2021-02-26 | 12.35 |
| 2021-02-25 | 16.52 |
| 2021-02-24 | 22.76 |
| 2021-02-23 | 26.92 |
| 2021-02-22 | 24.84 |
| 2021-02-19 | 24.84 |
| 2021-02-18 | 20.68 |
| 2021-02-17 | 22.76 |
| 2021-02-16 | 24.84 |
| 2021-02-11 | 18.60 |
| 2021-02-10 | 18.60 |
| 2021-02-09 | 22.76 |
| 2021-02-08 | 24.84 |
| 2021-02-05 | 24.84 |
| 2021-02-04 | 22.76 |
| 2021-02-03 | 22.76 |
| 2021-02-02 | 24.84 |
| 2021-02-01 | 26.92 |
| 2021-01-29 | 22.76 |
| 2021-01-28 | 24.84 |
| 2021-01-27 | 29.00 |
| 2021-01-26 | 35.24 |
| 2021-01-25 | 35.24 |
| 2021-01-22 | 35.24 |
| 2021-01-21 | 35.24 |
| 2021-01-20 | 35.24 |
| 2021-01-19 | 37.32 |
| 2021-01-18 | 39.40 |
| 2021-01-15 | 33.16 |
| 2021-01-14 | 37.32 |
| 2021-01-13 | 33.16 |
| 2021-01-12 | 33.16 |
| 2021-01-11 | 35.24 |
| 2021-01-08 | 37.32 |
| 2021-01-07 | 35.24 |
| 2021-01-06 | 33.16 |
| 2021-01-05 | 39.40 |
| 2021-01-04 | 33.16 |
| 2020-12-31 | 29.00 |
| 2020-12-30 | 24.84 |
| 2020-12-29 | 26.92 |
| 2020-12-28 | 29.00 |
| 2020-12-24 | 22.76 |
| 2020-12-23 | 18.60 |
| 2020-12-22 | 16.52 |
| 2020-12-21 | 18.60 |
| 2020-12-18 | 16.52 |
| 2020-12-17 | 16.52 |
| 2020-12-16 | 20.68 |
| 2020-12-15 | 22.76 |
| 2020-12-14 | 20.68 |
| 2020-12-11 | 18.60 |
| 2020-12-10 | 16.52 |
| 2020-12-09 | 18.60 |
| 2020-12-08 | 22.76 |
| 2020-12-07 | 20.68 |
| 2020-12-04 | 16.52 |
| 2020-12-03 | 20.68 |
| 2020-12-02 | 20.68 |
| 2020-12-01 | 20.68 |
| 2020-11-30 | 20.68 |
| 2020-11-27 | 22.76 |
| 2020-11-26 | 24.84 |
| 2020-11-25 | 24.84 |
| 2020-11-24 | 24.84 |
| 2020-11-23 | 24.84 |
| 2020-11-20 | 29.00 |
| 2020-11-19 | 29.00 |
| 2020-11-18 | 22.76 |
| 2020-11-17 | 20.68 |
| 2020-11-16 | 22.76 |
| 2020-11-13 | 26.92 |
| 2020-11-12 | 26.92 |
| 2020-11-11 | 26.92 |
| 2020-11-10 | 26.92 |
| 2020-11-09 | 18.60 |
| 2020-11-06 | 24.84 |
| 2020-11-05 | 20.68 |
| 2020-11-04 | 12.35 |
| 2020-11-03 | 10.27 |
| 2020-11-02 | 12.35 |
| 2020-10-30 | 10.27 |
| 2020-10-29 | 12.35 |
| 2020-10-28 | 12.35 |
| 2020-10-27 | 14.44 |
| 2020-10-23 | 22.76 |
| 2020-10-22 | 26.92 |
| 2020-10-21 | 33.16 |
| 2020-10-20 | 10.27 |
| 2020-10-19 | 4.03 |
| 2020-10-16 | 4.03 |
| 2020-10-15 | 4.03 |
| 2020-10-14 | 2.99 |
| 2020-10-12 | 1.95 |
| 2020-10-09 | 4.03 |
| 2020-10-08 | 8.19 |
| 2020-10-07 | -0.13 |
| 2020-10-06 | -5.33 |
| 2020-10-05 | -5.33 |
| 2020-09-30 | -5.33 |
| 2020-09-29 | -5.33 |
| 2020-09-28 | -5.33 |
| 2020-09-25 | -4.29 |
| 2020-09-24 | -4.29 |
| 2020-09-23 | -5.33 |
| 2020-09-22 | -6.37 |
| 2020-09-21 | -4.29 |
| 2020-09-18 | -3.25 |
| 2020-09-17 | -6.37 |
| 2020-09-16 | -7.41 |
| 2020-09-15 | -5.33 |
| 2020-09-14 | -8.45 |
| 2020-09-11 | -8.45 |
| 2020-09-10 | -9.49 |
| 2020-09-09 | -9.49 |
| 2020-09-08 | -9.49 |
| 2020-09-07 | -9.49 |
| 2020-09-04 | -6.37 |
| 2020-09-03 | -6.37 |
| 2020-09-02 | -13.65 |
| 2020-09-01 | -10.53 |
| 2020-08-31 | -9.49 |
| 2020-08-28 | -6.37 |
| 2020-08-27 | -9.49 |
| 2020-08-26 | -9.80 |
| 2020-08-25 | -9.80 |
| 2020-08-24 | -8.82 |
| 2020-08-21 | -12.75 |
| 2020-08-20 | -11.76 |
| 2020-08-19 | -11.76 |
| 2020-08-18 | -10.78 |
| 2020-08-17 | -8.82 |
| 2020-08-14 | -6.86 |
| 2020-08-13 | -9.80 |
| 2020-08-12 | -13.73 |
| 2020-08-11 | -12.75 |
| 2020-08-10 | -13.73 |
| 2020-08-07 | -13.73 |
| 2020-08-06 | -13.73 |
| 2020-08-05 | -14.71 |
| 2020-08-04 | -13.73 |
| 2020-08-03 | -15.69 |
| 2020-07-31 | -14.71 |
| 2020-07-30 | -13.73 |
| 2020-07-29 | -12.75 |
| 2020-07-28 | -10.78 |
| 2020-07-27 | -16.67 |
| 2020-07-24 | -17.65 |
| 2020-07-23 | -14.71 |
| 2020-07-22 | -13.73 |
| 2020-07-21 | -14.71 |
| 2020-07-20 | -13.73 |
| 2020-07-17 | -12.75 |
| 2020-07-16 | -12.75 |
| 2020-07-15 | -13.73 |
| 2020-07-14 | -12.75 |
| 2020-07-13 | -12.75 |
| 2020-07-10 | -12.75 |
| 2020-07-09 | -12.75 |
| 2020-07-08 | -9.80 |
| 2020-07-07 | -8.82 |
| 2020-07-06 | -6.86 |
| 2020-07-03 | -7.84 |
| 2020-07-02 | -7.84 |
| 2020-06-30 | -8.82 |
| 2020-06-29 | -8.82 |
| 2020-06-26 | -7.84 |
| 2020-06-24 | -9.80 |
| 2020-06-23 | -8.82 |
| 2020-06-22 | -7.84 |
| 2020-06-19 | -9.80 |
| 2020-06-18 | -9.80 |
| 2020-06-17 | -8.82 |
| 2020-06-16 | -9.80 |
| 2020-06-15 | -11.76 |
| 2020-06-12 | -5.88 |
| 2020-06-11 | -7.84 |
| 2020-06-10 | -2.94 |
| 2020-06-09 | -3.92 |
| 2020-06-08 | -1.96 |
| 2020-06-05 | -1.96 |
| 2020-06-04 | -5.88 |
| 2020-06-03 | -6.86 |
| 2020-06-02 | -4.90 |
| 2020-06-01 | -8.82 |
| 2020-05-29 | -12.75 |
| 2020-05-28 | -9.80 |
| 2020-05-27 | -8.82 |
| 2020-05-26 | -3.92 |
| 2020-05-25 | -2.94 |
| 2020-05-22 | -3.92 |
| 2020-05-21 | -1.96 |
| 2020-05-20 | -4.90 |
| 2020-05-19 | -6.86 |
| 2020-05-18 | -6.86 |
| 2020-05-15 | -4.90 |
| 2020-05-14 | -9.80 |
| 2020-05-13 | -12.75 |
| 2020-05-12 | -12.75 |
| 2020-05-11 | -11.76 |
| 2020-05-08 | -12.75 |
| 2020-05-07 | -14.71 |
| 2020-05-06 | -17.65 |
| 2020-05-05 | -15.69 |
| 2020-05-04 | -15.69 |
| 2020-04-29 | -14.71 |
| 2020-04-28 | -12.75 |
| 2020-04-27 | -12.75 |
| 2020-04-24 | -12.75 |
| 2020-04-23 | -11.76 |
| 2020-04-22 | -13.73 |
| 2020-04-21 | -11.76 |
| 2020-04-20 | -12.75 |
| 2020-04-17 | -12.75 |
| 2020-04-16 | -15.69 |
| 2020-04-15 | -14.71 |
| 2020-04-14 | -16.67 |
| 2020-04-09 | -10.78 |
| 2020-04-08 | -12.75 |
| 2020-04-07 | -13.73 |
| 2020-04-06 | -12.75 |
| 2020-04-03 | -14.71 |
| 2020-04-02 | -8.82 |
| 2020-04-01 | -9.80 |
| 2020-03-31 | -15.69 |
| 2020-03-30 | -14.71 |
| 2020-03-27 | -11.76 |
| 2020-03-26 | -11.76 |
| 2020-03-25 | -11.76 |
| 2020-03-24 | -16.67 |
| 2020-03-23 | -14.71 |
| 2020-03-20 | -9.80 |
| 2020-03-19 | -9.80 |
| 2020-03-18 | -12.75 |
| 2020-03-17 | -15.69 |
| 2020-03-16 | -12.75 |
| 2020-03-13 | -12.75 |
| 2020-03-12 | -10.78 |
| 2020-03-11 | -7.84 |
| 2020-03-10 | -7.84 |
| 2020-03-09 | -7.84 |
| 2020-03-06 | -4.90 |
| 2020-03-05 | -5.88 |
| 2020-03-04 | -4.90 |
| 2020-03-03 | -3.92 |
| 2020-03-02 | -4.90 |
| 2020-02-28 | -1.96 |
| 2020-02-27 | -7.84 |
| 2020-02-26 | -4.90 |
| 2020-02-25 | -2.94 |
| 2020-02-24 | -2.94 |
| 2020-02-21 | -1.96 |
| 2020-02-20 | 0.00 |
| 2020-02-19 | -5.88 |
| 2020-02-18 | -5.88 |
| 2020-02-17 | -4.90 |
| 2020-02-14 | -3.92 |
| 2020-02-13 | -3.92 |
| 2020-02-12 | -3.92 |
| 2020-02-11 | -5.88 |
| 2020-02-10 | -1.96 |
| 2020-02-07 | -4.90 |
| 2020-02-06 | 0.00 |
| 2020-02-05 | -1.96 |
| 2020-02-04 | -4.90 |
| 2020-02-03 | -1.96 |
| 2020-01-31 | -3.92 |
| 2020-01-30 | -5.88 |
| 2020-01-29 | -6.86 |
| 2020-01-24 | 0.00 |
| 2020-01-23 | 0.00 |
| 2020-01-22 | 1.96 |
| 2020-01-21 | 1.96 |
| 2020-01-20 | 1.96 |
| 2020-01-17 | 3.92 |
| 2020-01-16 | 1.96 |
| 2020-01-15 | 1.96 |
| 2020-01-14 | 1.96 |
| 2020-01-13 | 1.96 |
| 2020-01-10 | 3.92 |
| 2020-01-09 | -1.96 |
| 2020-01-08 | -1.96 |
| 2020-01-07 | -1.96 |
| 2020-01-06 | 0.00 |
| 2020-01-03 | -1.96 |
| 2020-01-02 | -2.94 |
| 2019-12-31 | -1.96 |
| 2019-12-30 | -1.96 |
| 2019-12-27 | -3.92 |
| 2019-12-24 | -4.90 |
| 2019-12-23 | 0.00 |
| 2019-12-20 | 0.00 |
| 2019-12-19 | 0.00 |
| 2019-12-18 | -3.92 |
| 2019-12-17 | -1.96 |
| 2019-12-16 | -1.96 |
| 2019-12-13 | -2.94 |
| 2019-12-12 | -1.96 |
| 2019-12-11 | -1.96 |
| 2019-12-10 | -3.92 |
| 2019-12-09 | -1.96 |
| 2019-12-06 | -1.96 |
| 2019-12-05 | -3.92 |
| 2019-12-04 | -2.94 |
| 2019-12-03 | -2.94 |
| 2019-12-02 | -2.94 |
| 2019-11-29 | -1.96 |
| 2019-11-28 | 0.00 |
| 2019-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy