Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08195 | 2014-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8195 % |
|---|---|
| 2025-12-08 | 77.08 |
| 2025-12-05 | 69.82 |
| 2025-12-04 | 72.72 |
| 2025-12-03 | 72.72 |
| 2025-12-02 | 75.63 |
| 2025-12-01 | 75.63 |
| 2025-11-28 | 75.63 |
| 2025-11-27 | 75.63 |
| 2025-11-26 | 77.08 |
| 2025-11-25 | 77.08 |
| 2025-11-24 | 77.08 |
| 2025-11-21 | 77.08 |
| 2025-11-20 | 82.88 |
| 2025-11-19 | 77.08 |
| 2025-11-18 | 78.53 |
| 2025-11-17 | 79.98 |
| 2025-11-14 | 78.53 |
| 2025-11-13 | 79.98 |
| 2025-11-12 | 82.88 |
| 2025-11-11 | 79.98 |
| 2025-11-10 | 79.98 |
| 2025-11-07 | 81.43 |
| 2025-11-06 | 82.88 |
| 2025-11-05 | 82.88 |
| 2025-11-04 | 84.34 |
| 2025-11-03 | 87.24 |
| 2025-10-31 | 85.79 |
| 2025-10-30 | 88.69 |
| 2025-10-28 | 84.34 |
| 2025-10-27 | 85.79 |
| 2025-10-24 | 87.24 |
| 2025-10-23 | 85.79 |
| 2025-10-22 | 85.79 |
| 2025-10-21 | 87.24 |
| 2025-10-20 | 87.24 |
| 2025-10-17 | 85.79 |
| 2025-10-16 | 87.24 |
| 2025-10-15 | 88.69 |
| 2025-10-14 | 82.88 |
| 2025-10-13 | 98.85 |
| 2025-10-10 | 100.30 |
| 2025-10-09 | 85.79 |
| 2025-10-08 | 85.79 |
| 2025-10-06 | 91.59 |
| 2025-10-03 | 95.95 |
| 2025-10-02 | 95.95 |
| 2025-09-30 | 95.95 |
| 2025-09-29 | 103.20 |
| 2025-09-26 | 98.85 |
| 2025-09-25 | 97.40 |
| 2025-09-24 | 100.30 |
| 2025-09-23 | 101.75 |
| 2025-09-22 | 103.20 |
| 2025-09-19 | 103.20 |
| 2025-09-18 | 103.20 |
| 2025-09-17 | 100.30 |
| 2025-09-16 | 103.20 |
| 2025-09-15 | 103.20 |
| 2025-09-12 | 106.11 |
| 2025-09-11 | 103.20 |
| 2025-09-10 | 107.56 |
| 2025-09-09 | 107.56 |
| 2025-09-08 | 106.11 |
| 2025-09-05 | 107.56 |
| 2025-09-04 | 109.01 |
| 2025-09-03 | 104.66 |
| 2025-09-02 | 110.46 |
| 2025-09-01 | 110.46 |
| 2025-08-29 | 111.91 |
| 2025-08-28 | 109.01 |
| 2025-08-27 | 111.91 |
| 2025-08-26 | 111.91 |
| 2025-08-25 | 113.36 |
| 2025-08-22 | 116.27 |
| 2025-08-21 | 117.72 |
| 2025-08-20 | 114.82 |
| 2025-08-19 | 116.27 |
| 2025-08-18 | 116.27 |
| 2025-08-15 | 114.82 |
| 2025-08-14 | 116.27 |
| 2025-08-13 | 117.72 |
| 2025-08-12 | 123.52 |
| 2025-08-11 | 111.91 |
| 2025-08-08 | 109.01 |
| 2025-08-07 | 116.27 |
| 2025-08-06 | 113.36 |
| 2025-08-05 | 111.91 |
| 2025-08-04 | 113.36 |
| 2025-08-01 | 111.91 |
| 2025-07-31 | 117.72 |
| 2025-07-30 | 117.72 |
| 2025-07-29 | 117.72 |
| 2025-07-28 | 116.27 |
| 2025-07-25 | 120.62 |
| 2025-07-24 | 130.78 |
| 2025-07-23 | 113.36 |
| 2025-07-22 | 103.20 |
| 2025-07-21 | 104.66 |
| 2025-07-18 | 104.66 |
| 2025-07-17 | 106.11 |
| 2025-07-16 | 106.11 |
| 2025-07-15 | 100.30 |
| 2025-07-14 | 98.85 |
| 2025-07-11 | 97.40 |
| 2025-07-10 | 100.30 |
| 2025-07-09 | 98.85 |
| 2025-07-08 | 98.85 |
| 2025-07-07 | 97.40 |
| 2025-07-04 | 95.95 |
| 2025-07-03 | 100.30 |
| 2025-07-02 | 101.75 |
| 2025-06-30 | 101.75 |
| 2025-06-27 | 104.66 |
| 2025-06-26 | 101.75 |
| 2025-06-25 | 103.20 |
| 2025-06-24 | 100.30 |
| 2025-06-23 | 100.30 |
| 2025-06-20 | 103.20 |
| 2025-06-19 | 100.30 |
| 2025-06-18 | 101.75 |
| 2025-06-17 | 104.66 |
| 2025-06-16 | 106.11 |
| 2025-06-13 | 107.56 |
| 2025-06-12 | 101.75 |
| 2025-06-11 | 106.11 |
| 2025-06-10 | 106.11 |
| 2025-06-09 | 106.11 |
| 2025-06-06 | 107.56 |
| 2025-06-05 | 107.56 |
| 2025-06-04 | 107.56 |
| 2025-06-03 | 107.56 |
| 2025-06-02 | 107.56 |
| 2025-05-30 | 106.11 |
| 2025-05-29 | 109.01 |
| 2025-05-28 | 109.01 |
| 2025-05-27 | 107.56 |
| 2025-05-26 | 109.01 |
| 2025-05-23 | 109.01 |
| 2025-05-22 | 110.46 |
| 2025-05-21 | 109.01 |
| 2025-05-20 | 106.11 |
| 2025-05-19 | 109.01 |
| 2025-05-16 | 111.91 |
| 2025-05-15 | 114.82 |
| 2025-05-14 | 110.46 |
| 2025-05-13 | 107.56 |
| 2025-05-12 | 109.01 |
| 2025-05-09 | 111.91 |
| 2025-05-08 | 111.91 |
| 2025-05-07 | 111.91 |
| 2025-05-06 | 113.36 |
| 2025-05-02 | 114.82 |
| 2025-04-30 | 114.82 |
| 2025-04-29 | 113.36 |
| 2025-04-28 | 110.46 |
| 2025-04-25 | 114.82 |
| 2025-04-24 | 114.82 |
| 2025-04-23 | 116.27 |
| 2025-04-22 | 114.82 |
| 2025-04-17 | 114.82 |
| 2025-04-16 | 119.17 |
| 2025-04-15 | 120.62 |
| 2025-04-14 | 117.72 |
| 2025-04-11 | 116.27 |
| 2025-04-10 | 117.72 |
| 2025-04-09 | 114.82 |
| 2025-04-08 | 119.17 |
| 2025-04-07 | 103.20 |
| 2025-04-03 | 122.07 |
| 2025-04-02 | 126.43 |
| 2025-04-01 | 129.33 |
| 2025-03-31 | 123.52 |
| 2025-03-28 | 126.43 |
| 2025-03-27 | 126.43 |
| 2025-03-26 | 127.88 |
| 2025-03-25 | 127.88 |
| 2025-03-24 | 130.78 |
| 2025-03-21 | 130.78 |
| 2025-03-20 | 132.23 |
| 2025-03-19 | 129.33 |
| 2025-03-18 | 132.23 |
| 2025-03-17 | 132.23 |
| 2025-03-14 | 135.14 |
| 2025-03-13 | 135.14 |
| 2025-03-12 | 135.14 |
| 2025-03-11 | 135.14 |
| 2025-03-10 | 135.14 |
| 2025-03-07 | 135.14 |
| 2025-03-06 | 138.04 |
| 2025-03-05 | 135.14 |
| 2025-03-04 | 135.14 |
| 2025-03-03 | 138.04 |
| 2025-02-28 | 138.04 |
| 2025-02-27 | 142.39 |
| 2025-02-26 | 138.04 |
| 2025-02-25 | 142.39 |
| 2025-02-24 | 145.30 |
| 2025-02-21 | 143.85 |
| 2025-02-20 | 146.75 |
| 2025-02-19 | 140.94 |
| 2025-02-18 | 140.94 |
| 2025-02-17 | 146.75 |
| 2025-02-14 | 142.39 |
| 2025-02-13 | 139.49 |
| 2025-02-12 | 139.49 |
| 2025-02-11 | 138.04 |
| 2025-02-10 | 136.59 |
| 2025-02-07 | 138.04 |
| 2025-02-06 | 135.14 |
| 2025-02-05 | 135.14 |
| 2025-02-04 | 140.94 |
| 2025-02-03 | 139.49 |
| 2025-01-28 | 143.85 |
| 2025-01-27 | 140.94 |
| 2025-01-24 | 145.30 |
| 2025-01-23 | 145.30 |
| 2025-01-22 | 140.94 |
| 2025-01-21 | 129.33 |
| 2025-01-20 | 127.88 |
| 2025-01-17 | 123.52 |
| 2025-01-16 | 119.17 |
| 2025-01-15 | 117.72 |
| 2025-01-14 | 117.72 |
| 2025-01-13 | 106.11 |
| 2025-01-10 | 104.66 |
| 2025-01-09 | 110.46 |
| 2025-01-08 | 113.36 |
| 2025-01-07 | 111.91 |
| 2025-01-06 | 120.62 |
| 2025-01-03 | 123.52 |
| 2025-01-02 | 126.43 |
| 2024-12-31 | 127.88 |
| 2024-12-30 | 123.52 |
| 2024-12-27 | 129.33 |
| 2024-12-24 | 124.98 |
| 2024-12-23 | 124.98 |
| 2024-12-20 | 124.98 |
| 2024-12-19 | 124.98 |
| 2024-12-18 | 126.43 |
| 2024-12-17 | 127.88 |
| 2024-12-16 | 129.33 |
| 2024-12-13 | 132.23 |
| 2024-12-12 | 132.23 |
| 2024-12-11 | 132.23 |
| 2024-12-10 | 127.88 |
| 2024-12-09 | 126.43 |
| 2024-12-06 | 129.33 |
| 2024-12-05 | 130.78 |
| 2024-12-04 | 130.78 |
| 2024-12-03 | 130.78 |
| 2024-12-02 | 133.68 |
| 2024-11-29 | 132.23 |
| 2024-11-28 | 130.78 |
| 2024-11-27 | 127.88 |
| 2024-11-26 | 127.88 |
| 2024-11-25 | 127.88 |
| 2024-11-22 | 127.88 |
| 2024-11-21 | 127.88 |
| 2024-11-20 | 127.88 |
| 2024-11-19 | 138.04 |
| 2024-11-18 | 146.75 |
| 2024-11-15 | 123.52 |
| 2024-11-14 | 122.07 |
| 2024-11-13 | 126.43 |
| 2024-11-12 | 124.98 |
| 2024-11-11 | 126.43 |
| 2024-11-08 | 130.78 |
| 2024-11-07 | 132.23 |
| 2024-11-06 | 127.88 |
| 2024-11-05 | 133.68 |
| 2024-11-04 | 133.68 |
| 2024-11-01 | 132.23 |
| 2024-10-31 | 129.33 |
| 2024-10-30 | 133.68 |
| 2024-10-29 | 135.14 |
| 2024-10-28 | 135.14 |
| 2024-10-25 | 136.59 |
| 2024-10-24 | 133.68 |
| 2024-10-23 | 139.49 |
| 2024-10-22 | 133.68 |
| 2024-10-21 | 138.04 |
| 2024-10-18 | 139.49 |
| 2024-10-17 | 139.49 |
| 2024-10-16 | 139.49 |
| 2024-10-15 | 139.49 |
| 2024-10-14 | 139.49 |
| 2024-10-10 | 145.30 |
| 2024-10-09 | 145.30 |
| 2024-10-08 | 146.75 |
| 2024-10-07 | 149.65 |
| 2024-10-04 | 145.30 |
| 2024-10-03 | 148.20 |
| 2024-10-02 | 152.55 |
| 2024-09-30 | 142.39 |
| 2024-09-27 | 138.04 |
| 2024-09-26 | 136.59 |
| 2024-09-25 | 136.59 |
| 2024-09-24 | 135.14 |
| 2024-09-23 | 133.68 |
| 2024-09-20 | 138.04 |
| 2024-09-19 | 138.04 |
| 2024-09-17 | 136.59 |
| 2024-09-16 | 136.59 |
| 2024-09-13 | 139.49 |
| 2024-09-12 | 140.94 |
| 2024-09-11 | 138.04 |
| 2024-09-10 | 139.49 |
| 2024-09-09 | 143.85 |
| 2024-09-05 | 148.20 |
| 2024-09-04 | 146.75 |
| 2024-09-03 | 145.30 |
| 2024-09-02 | 145.30 |
| 2024-08-30 | 151.10 |
| 2024-08-29 | 152.55 |
| 2024-08-28 | 152.55 |
| 2024-08-27 | 154.01 |
| 2024-08-26 | 158.36 |
| 2024-08-23 | 152.55 |
| 2024-08-22 | 154.01 |
| 2024-08-21 | 154.01 |
| 2024-08-20 | 155.46 |
| 2024-08-19 | 161.26 |
| 2024-08-16 | 152.55 |
| 2024-08-15 | 151.10 |
| 2024-08-14 | 151.10 |
| 2024-08-13 | 149.65 |
| 2024-08-12 | 156.91 |
| 2024-08-09 | 152.55 |
| 2024-08-08 | 151.10 |
| 2024-08-07 | 151.10 |
| 2024-08-06 | 146.75 |
| 2024-08-05 | 149.65 |
| 2024-08-02 | 154.01 |
| 2024-08-01 | 158.36 |
| 2024-07-31 | 158.36 |
| 2024-07-30 | 156.91 |
| 2024-07-29 | 161.26 |
| 2024-07-26 | 169.97 |
| 2024-07-25 | 180.13 |
| 2024-07-24 | 187.39 |
| 2024-07-23 | 188.84 |
| 2024-07-22 | 190.29 |
| 2024-07-19 | 190.29 |
| 2024-07-18 | 197.55 |
| 2024-07-17 | 187.39 |
| 2024-07-16 | 190.29 |
| 2024-07-15 | 188.84 |
| 2024-07-12 | 196.10 |
| 2024-07-11 | 196.10 |
| 2024-07-10 | 188.84 |
| 2024-07-09 | 193.19 |
| 2024-07-08 | 197.55 |
| 2024-07-05 | 197.55 |
| 2024-07-04 | 196.10 |
| 2024-07-03 | 203.35 |
| 2024-07-02 | 207.71 |
| 2024-06-28 | 217.87 |
| 2024-06-27 | 214.97 |
| 2024-06-26 | 212.06 |
| 2024-06-25 | 207.71 |
| 2024-06-24 | 210.61 |
| 2024-06-21 | 204.81 |
| 2024-06-20 | 213.52 |
| 2024-06-19 | 191.74 |
| 2024-06-18 | 180.13 |
| 2024-06-17 | 169.97 |
| 2024-06-14 | 175.78 |
| 2024-06-13 | 172.87 |
| 2024-06-12 | 168.52 |
| 2024-06-11 | 168.52 |
| 2024-06-07 | 168.52 |
| 2024-06-06 | 168.52 |
| 2024-06-05 | 169.97 |
| 2024-06-04 | 169.97 |
| 2024-06-03 | 169.97 |
| 2024-05-31 | 168.52 |
| 2024-05-30 | 167.07 |
| 2024-05-29 | 168.52 |
| 2024-05-28 | 167.07 |
| 2024-05-27 | 169.97 |
| 2024-05-24 | 164.17 |
| 2024-05-23 | 168.52 |
| 2024-05-22 | 171.42 |
| 2024-05-21 | 169.97 |
| 2024-05-20 | 164.17 |
| 2024-05-17 | 168.52 |
| 2024-05-16 | 165.62 |
| 2024-05-14 | 167.07 |
| 2024-05-13 | 167.07 |
| 2024-05-10 | 168.52 |
| 2024-05-09 | 168.52 |
| 2024-05-08 | 172.87 |
| 2024-05-07 | 172.87 |
| 2024-05-06 | 171.42 |
| 2024-05-03 | 169.97 |
| 2024-05-02 | 168.52 |
| 2024-04-30 | 168.52 |
| 2024-04-29 | 164.17 |
| 2024-04-26 | 164.17 |
| 2024-04-25 | 174.33 |
| 2024-04-24 | 164.17 |
| 2024-04-23 | 174.33 |
| 2024-04-22 | 168.52 |
| 2024-04-19 | 133.68 |
| 2024-04-18 | 135.14 |
| 2024-04-17 | 136.59 |
| 2024-04-16 | 132.23 |
| 2024-04-15 | 136.59 |
| 2024-04-12 | 136.59 |
| 2024-04-11 | 136.59 |
| 2024-04-10 | 136.59 |
| 2024-04-09 | 138.04 |
| 2024-04-08 | 138.04 |
| 2024-04-05 | 133.68 |
| 2024-04-03 | 138.04 |
| 2024-04-02 | 140.94 |
| 2024-03-28 | 138.04 |
| 2024-03-27 | 138.04 |
| 2024-03-26 | 138.04 |
| 2024-03-25 | 138.04 |
| 2024-03-22 | 138.04 |
| 2024-03-21 | 143.85 |
| 2024-03-20 | 143.85 |
| 2024-03-19 | 135.14 |
| 2024-03-18 | 136.59 |
| 2024-03-15 | 139.49 |
| 2024-03-14 | 136.59 |
| 2024-03-13 | 133.68 |
| 2024-03-12 | 130.78 |
| 2024-03-11 | 126.43 |
| 2024-03-08 | 126.43 |
| 2024-03-07 | 122.07 |
| 2024-03-06 | 122.07 |
| 2024-03-05 | 123.52 |
| 2024-03-04 | 133.68 |
| 2024-03-01 | 136.59 |
| 2024-02-29 | 129.33 |
| 2024-02-28 | 120.62 |
| 2024-02-27 | 113.36 |
| 2024-02-26 | 113.36 |
| 2024-02-23 | 111.91 |
| 2024-02-22 | 111.91 |
| 2024-02-21 | 110.46 |
| 2024-02-20 | 111.91 |
| 2024-02-19 | 111.91 |
| 2024-02-16 | 109.01 |
| 2024-02-15 | 103.20 |
| 2024-02-14 | 107.56 |
| 2024-02-09 | 107.56 |
| 2024-02-08 | 107.56 |
| 2024-02-07 | 110.46 |
| 2024-02-06 | 122.07 |
| 2024-02-05 | 127.88 |
| 2024-02-02 | 135.14 |
| 2024-02-01 | 110.46 |
| 2024-01-31 | 95.95 |
| 2024-01-30 | 94.50 |
| 2024-01-29 | 94.50 |
| 2024-01-26 | 94.50 |
| 2024-01-25 | 94.50 |
| 2024-01-24 | 95.95 |
| 2024-01-23 | 93.04 |
| 2024-01-22 | 88.69 |
| 2024-01-19 | 87.24 |
| 2024-01-18 | 88.69 |
| 2024-01-17 | 66.92 |
| 2024-01-16 | 84.34 |
| 2024-01-15 | 95.95 |
| 2024-01-12 | 100.30 |
| 2024-01-11 | 103.20 |
| 2024-01-10 | 107.56 |
| 2024-01-09 | 107.56 |
| 2024-01-08 | 109.01 |
| 2024-01-05 | 113.36 |
| 2024-01-04 | 113.36 |
| 2024-01-03 | 114.82 |
| 2024-01-02 | 113.36 |
| 2023-12-29 | 113.36 |
| 2023-12-28 | 114.82 |
| 2023-12-27 | 113.36 |
| 2023-12-22 | 117.72 |
| 2023-12-21 | 119.17 |
| 2023-12-20 | 117.72 |
| 2023-12-19 | 113.36 |
| 2023-12-18 | 117.72 |
| 2023-12-15 | 117.72 |
| 2023-12-14 | 119.17 |
| 2023-12-13 | 116.27 |
| 2023-12-12 | 117.72 |
| 2023-12-11 | 114.82 |
| 2023-12-08 | 122.07 |
| 2023-12-07 | 124.98 |
| 2023-12-06 | 117.72 |
| 2023-12-05 | 123.52 |
| 2023-12-04 | 129.33 |
| 2023-12-01 | 124.98 |
| 2023-11-30 | 138.04 |
| 2023-11-29 | 113.36 |
| 2023-11-28 | 123.52 |
| 2023-11-27 | 129.33 |
| 2023-11-24 | 132.23 |
| 2023-11-23 | 133.68 |
| 2023-11-22 | 132.23 |
| 2023-11-21 | 132.23 |
| 2023-11-20 | 130.78 |
| 2023-11-17 | 130.78 |
| 2023-11-16 | 126.43 |
| 2023-11-15 | 129.33 |
| 2023-11-14 | 145.30 |
| 2023-11-13 | 133.68 |
| 2023-11-10 | 133.68 |
| 2023-11-09 | 139.49 |
| 2023-11-08 | 139.49 |
| 2023-11-07 | 146.75 |
| 2023-11-06 | 139.49 |
| 2023-11-03 | 133.68 |
| 2023-11-02 | 129.33 |
| 2023-11-01 | 130.78 |
| 2023-10-31 | 136.59 |
| 2023-10-30 | 136.59 |
| 2023-10-27 | 145.30 |
| 2023-10-26 | 146.75 |
| 2023-10-25 | 158.36 |
| 2023-10-24 | 152.55 |
| 2023-10-20 | 164.17 |
| 2023-10-19 | 169.97 |
| 2023-10-18 | 183.03 |
| 2023-10-17 | 191.74 |
| 2023-10-16 | 191.74 |
| 2023-10-13 | 193.19 |
| 2023-10-12 | 197.55 |
| 2023-10-11 | 197.55 |
| 2023-10-10 | 190.29 |
| 2023-10-09 | 196.10 |
| 2023-10-06 | 196.10 |
| 2023-10-05 | 190.29 |
| 2023-10-04 | 196.10 |
| 2023-10-03 | 196.10 |
| 2023-09-29 | 204.81 |
| 2023-09-28 | 203.35 |
| 2023-09-27 | 207.71 |
| 2023-09-26 | 196.10 |
| 2023-09-25 | 206.26 |
| 2023-09-22 | 209.16 |
| 2023-09-21 | 206.26 |
| 2023-09-20 | 207.71 |
| 2023-09-19 | 206.26 |
| 2023-09-18 | 209.16 |
| 2023-09-15 | 219.32 |
| 2023-09-14 | 226.58 |
| 2023-09-13 | 233.84 |
| 2023-09-12 | 238.19 |
| 2023-09-11 | 245.45 |
| 2023-09-07 | 235.29 |
| 2023-09-06 | 229.48 |
| 2023-09-05 | 232.38 |
| 2023-09-04 | 201.90 |
| 2023-08-31 | 194.65 |
| 2023-08-30 | 193.19 |
| 2023-08-29 | 219.32 |
| 2023-08-28 | 216.42 |
| 2023-08-25 | 216.42 |
| 2023-08-24 | 216.42 |
| 2023-08-23 | 217.87 |
| 2023-08-22 | 217.87 |
| 2023-08-21 | 212.06 |
| 2023-08-18 | 214.97 |
| 2023-08-17 | 229.48 |
| 2023-08-16 | 212.06 |
| 2023-08-15 | 216.42 |
| 2023-08-14 | 225.13 |
| 2023-08-11 | 235.29 |
| 2023-08-10 | 235.29 |
| 2023-08-09 | 242.54 |
| 2023-08-08 | 233.84 |
| 2023-08-07 | 245.45 |
| 2023-08-04 | 210.61 |
| 2023-08-03 | 201.90 |
| 2023-08-02 | 184.49 |
| 2023-08-01 | 183.03 |
| 2023-07-31 | 181.58 |
| 2023-07-28 | 181.58 |
| 2023-07-27 | 180.13 |
| 2023-07-26 | 177.23 |
| 2023-07-25 | 164.17 |
| 2023-07-24 | 178.68 |
| 2023-07-21 | 167.07 |
| 2023-07-20 | 156.91 |
| 2023-07-19 | 152.55 |
| 2023-07-18 | 156.91 |
| 2023-07-14 | 156.91 |
| 2023-07-13 | 151.10 |
| 2023-07-12 | 146.75 |
| 2023-07-11 | 149.65 |
| 2023-07-10 | 149.65 |
| 2023-07-07 | 149.65 |
| 2023-07-06 | 146.75 |
| 2023-07-05 | 149.65 |
| 2023-07-04 | 146.75 |
| 2023-07-03 | 152.55 |
| 2023-06-30 | 149.65 |
| 2023-06-29 | 151.10 |
| 2023-06-28 | 152.55 |
| 2023-06-27 | 152.55 |
| 2023-06-26 | 152.55 |
| 2023-06-23 | 146.75 |
| 2023-06-21 | 149.65 |
| 2023-06-20 | 151.10 |
| 2023-06-19 | 152.55 |
| 2023-06-16 | 156.91 |
| 2023-06-15 | 159.81 |
| 2023-06-14 | 161.26 |
| 2023-06-13 | 151.10 |
| 2023-06-12 | 152.55 |
| 2023-06-09 | 155.46 |
| 2023-06-08 | 155.46 |
| 2023-06-07 | 158.36 |
| 2023-06-06 | 146.75 |
| 2023-06-05 | 145.30 |
| 2023-06-02 | 138.04 |
| 2023-06-01 | 135.14 |
| 2023-05-31 | 130.78 |
| 2023-05-30 | 126.43 |
| 2023-05-29 | 127.88 |
| 2023-05-25 | 129.33 |
| 2023-05-24 | 132.23 |
| 2023-05-23 | 130.78 |
| 2023-05-22 | 129.33 |
| 2023-05-19 | 130.78 |
| 2023-05-18 | 135.14 |
| 2023-05-17 | 127.88 |
| 2023-05-16 | 129.33 |
| 2023-05-15 | 129.33 |
| 2023-05-12 | 130.78 |
| 2023-05-11 | 129.33 |
| 2023-05-10 | 117.72 |
| 2023-05-09 | 117.72 |
| 2023-05-08 | 116.27 |
| 2023-05-05 | 120.62 |
| 2023-05-04 | 114.82 |
| 2023-05-03 | 114.82 |
| 2023-05-02 | 117.72 |
| 2023-04-28 | 114.82 |
| 2023-04-27 | 111.91 |
| 2023-04-26 | 113.36 |
| 2023-04-25 | 109.01 |
| 2023-04-24 | 104.66 |
| 2023-04-21 | 110.46 |
| 2023-04-20 | 116.27 |
| 2023-04-19 | 123.52 |
| 2023-04-18 | 120.62 |
| 2023-04-17 | 116.27 |
| 2023-04-14 | 111.91 |
| 2023-04-13 | 109.01 |
| 2023-04-12 | 114.82 |
| 2023-04-11 | 113.36 |
| 2023-04-06 | 114.82 |
| 2023-04-04 | 117.72 |
| 2023-04-03 | 109.01 |
| 2023-03-31 | 109.01 |
| 2023-03-30 | 109.01 |
| 2023-03-29 | 109.01 |
| 2023-03-28 | 110.46 |
| 2023-03-27 | 110.46 |
| 2023-03-24 | 113.36 |
| 2023-03-23 | 116.27 |
| 2023-03-22 | 116.27 |
| 2023-03-21 | 110.46 |
| 2023-03-20 | 110.46 |
| 2023-03-17 | 113.36 |
| 2023-03-16 | 114.82 |
| 2023-03-15 | 110.46 |
| 2023-03-14 | 113.36 |
| 2023-03-13 | 114.82 |
| 2023-03-10 | 106.11 |
| 2023-03-09 | 106.11 |
| 2023-03-08 | 109.01 |
| 2023-03-07 | 104.66 |
| 2023-03-06 | 113.36 |
| 2023-03-03 | 117.72 |
| 2023-03-02 | 90.14 |
| 2023-03-01 | 94.50 |
| 2023-02-28 | 93.04 |
| 2023-02-27 | 94.50 |
| 2023-02-24 | 93.04 |
| 2023-02-23 | 84.34 |
| 2023-02-22 | 79.98 |
| 2023-02-21 | 78.53 |
| 2023-02-20 | 79.98 |
| 2023-02-17 | 78.53 |
| 2023-02-16 | 79.98 |
| 2023-02-15 | 79.98 |
| 2023-02-14 | 81.43 |
| 2023-02-13 | 81.43 |
| 2023-02-10 | 81.43 |
| 2023-02-09 | 82.88 |
| 2023-02-08 | 82.88 |
| 2023-02-07 | 81.43 |
| 2023-02-06 | 84.34 |
| 2023-02-03 | 85.79 |
| 2023-02-02 | 88.69 |
| 2023-02-01 | 88.69 |
| 2023-01-31 | 88.69 |
| 2023-01-30 | 87.24 |
| 2023-01-27 | 91.59 |
| 2023-01-26 | 91.59 |
| 2023-01-20 | 88.69 |
| 2023-01-19 | 91.59 |
| 2023-01-18 | 93.04 |
| 2023-01-17 | 93.04 |
| 2023-01-16 | 93.04 |
| 2023-01-13 | 94.50 |
| 2023-01-12 | 93.04 |
| 2023-01-11 | 95.95 |
| 2023-01-10 | 97.40 |
| 2023-01-09 | 100.30 |
| 2023-01-06 | 95.95 |
| 2023-01-05 | 94.50 |
| 2023-01-04 | 91.59 |
| 2023-01-03 | 93.04 |
| 2022-12-30 | 90.14 |
| 2022-12-29 | 90.14 |
| 2022-12-28 | 88.69 |
| 2022-12-23 | 91.59 |
| 2022-12-22 | 90.14 |
| 2022-12-21 | 88.69 |
| 2022-12-20 | 93.04 |
| 2022-12-19 | 93.04 |
| 2022-12-16 | 98.85 |
| 2022-12-15 | 100.30 |
| 2022-12-14 | 101.75 |
| 2022-12-13 | 103.20 |
| 2022-12-12 | 101.75 |
| 2022-12-09 | 98.85 |
| 2022-12-08 | 98.85 |
| 2022-12-07 | 95.95 |
| 2022-12-06 | 98.85 |
| 2022-12-05 | 100.30 |
| 2022-12-02 | 103.20 |
| 2022-12-01 | 90.14 |
| 2022-11-30 | 94.50 |
| 2022-11-29 | 84.73 |
| 2022-11-28 | 76.81 |
| 2022-11-25 | 74.18 |
| 2022-11-24 | 74.18 |
| 2022-11-23 | 74.18 |
| 2022-11-22 | 71.54 |
| 2022-11-21 | 70.22 |
| 2022-11-18 | 64.94 |
| 2022-11-17 | 67.58 |
| 2022-11-16 | 68.90 |
| 2022-11-15 | 68.90 |
| 2022-11-14 | 68.90 |
| 2022-11-11 | 75.49 |
| 2022-11-10 | 60.98 |
| 2022-11-09 | 60.98 |
| 2022-11-08 | 62.30 |
| 2022-11-07 | 62.30 |
| 2022-11-04 | 62.30 |
| 2022-11-03 | 53.06 |
| 2022-11-02 | 55.70 |
| 2022-11-01 | 53.06 |
| 2022-10-31 | 53.06 |
| 2022-10-28 | 50.42 |
| 2022-10-27 | 51.74 |
| 2022-10-26 | 51.74 |
| 2022-10-25 | 49.10 |
| 2022-10-24 | 45.15 |
| 2022-10-21 | 45.15 |
| 2022-10-20 | 45.15 |
| 2022-10-19 | 46.47 |
| 2022-10-18 | 47.78 |
| 2022-10-17 | 46.47 |
| 2022-10-14 | 45.15 |
| 2022-10-13 | 45.15 |
| 2022-10-12 | 45.15 |
| 2022-10-11 | 45.15 |
| 2022-10-10 | 45.15 |
| 2022-10-07 | 47.78 |
| 2022-10-06 | 47.78 |
| 2022-10-05 | 47.78 |
| 2022-10-03 | 46.47 |
| 2022-09-30 | 47.78 |
| 2022-09-29 | 49.10 |
| 2022-09-28 | 46.47 |
| 2022-09-27 | 50.42 |
| 2022-09-26 | 46.47 |
| 2022-09-23 | 46.47 |
| 2022-09-22 | 47.78 |
| 2022-09-21 | 50.42 |
| 2022-09-20 | 46.47 |
| 2022-09-19 | 49.10 |
| 2022-09-16 | 45.15 |
| 2022-09-15 | 47.78 |
| 2022-09-14 | 45.15 |
| 2022-09-13 | 50.42 |
| 2022-09-09 | 49.10 |
| 2022-09-08 | 46.47 |
| 2022-09-07 | 45.15 |
| 2022-09-06 | 53.06 |
| 2022-09-05 | 50.42 |
| 2022-09-02 | 47.78 |
| 2022-09-01 | 50.42 |
| 2022-08-31 | 50.42 |
| 2022-08-30 | 51.74 |
| 2022-08-29 | 49.10 |
| 2022-08-26 | 53.06 |
| 2022-08-25 | 58.34 |
| 2022-08-24 | 57.02 |
| 2022-08-23 | 58.34 |
| 2022-08-22 | 59.66 |
| 2022-08-19 | 51.74 |
| 2022-08-18 | 57.02 |
| 2022-08-17 | 70.22 |
| 2022-08-16 | 79.45 |
| 2022-08-15 | 88.69 |
| 2022-08-12 | 88.69 |
| 2022-08-11 | 84.73 |
| 2022-08-10 | 54.38 |
| 2022-08-09 | 54.38 |
| 2022-08-08 | 70.81 |
| 2022-08-05 | 70.81 |
| 2022-08-04 | 70.81 |
| 2022-08-03 | 70.81 |
| 2022-08-02 | 70.81 |
| 2022-08-01 | 70.81 |
| 2022-07-29 | 70.81 |
| 2022-07-28 | 70.81 |
| 2022-07-27 | 70.81 |
| 2022-07-26 | 70.81 |
| 2022-07-25 | 70.81 |
| 2022-07-22 | 70.81 |
| 2022-07-21 | 70.81 |
| 2022-07-20 | 70.81 |
| 2022-07-19 | 70.81 |
| 2022-07-18 | 70.81 |
| 2022-07-15 | 70.81 |
| 2022-07-14 | 70.81 |
| 2022-07-13 | 70.81 |
| 2022-07-12 | 70.81 |
| 2022-07-11 | 70.81 |
| 2022-07-08 | 70.81 |
| 2022-07-07 | 70.81 |
| 2022-07-06 | 70.81 |
| 2022-07-05 | 70.81 |
| 2022-07-04 | 70.81 |
| 2022-06-30 | 70.81 |
| 2022-06-29 | 70.81 |
| 2022-06-28 | 70.81 |
| 2022-06-27 | 70.81 |
| 2022-06-24 | 70.81 |
| 2022-06-23 | 70.81 |
| 2022-06-22 | 70.81 |
| 2022-06-21 | 70.81 |
| 2022-06-20 | 70.81 |
| 2022-06-17 | 70.81 |
| 2022-06-16 | 70.81 |
| 2022-06-15 | 70.81 |
| 2022-06-14 | 70.81 |
| 2022-06-13 | 70.81 |
| 2022-06-10 | 70.81 |
| 2022-06-09 | 70.81 |
| 2022-06-08 | 70.81 |
| 2022-06-07 | 70.81 |
| 2022-06-06 | 70.81 |
| 2022-06-02 | 70.81 |
| 2022-06-01 | 70.81 |
| 2022-05-31 | 70.81 |
| 2022-05-30 | 70.81 |
| 2022-05-27 | 70.81 |
| 2022-05-26 | 70.81 |
| 2022-05-25 | 70.81 |
| 2022-05-24 | 70.81 |
| 2022-05-23 | 70.81 |
| 2022-05-20 | 70.81 |
| 2022-05-19 | 70.81 |
| 2022-05-18 | 70.81 |
| 2022-05-17 | 70.81 |
| 2022-05-16 | 70.81 |
| 2022-05-13 | 70.81 |
| 2022-05-12 | 70.81 |
| 2022-05-11 | 70.81 |
| 2022-05-10 | 70.81 |
| 2022-05-06 | 70.81 |
| 2022-05-05 | 70.81 |
| 2022-05-04 | 70.81 |
| 2022-05-03 | 70.81 |
| 2022-04-29 | 70.81 |
| 2022-04-28 | 70.81 |
| 2022-04-27 | 70.81 |
| 2022-04-26 | 70.81 |
| 2022-04-25 | 70.81 |
| 2022-04-22 | 70.81 |
| 2022-04-21 | 70.81 |
| 2022-04-20 | 70.81 |
| 2022-04-19 | 70.81 |
| 2022-04-14 | 70.81 |
| 2022-04-13 | 70.81 |
| 2022-04-12 | 70.81 |
| 2022-04-11 | 70.81 |
| 2022-04-08 | 70.81 |
| 2022-04-07 | 70.81 |
| 2022-04-06 | 70.81 |
| 2022-04-04 | 70.81 |
| 2022-04-01 | 70.81 |
| 2022-03-31 | 70.81 |
| 2022-03-30 | 70.81 |
| 2022-03-29 | 70.81 |
| 2022-03-28 | 70.81 |
| 2022-03-25 | 70.81 |
| 2022-03-24 | 70.81 |
| 2022-03-23 | 70.81 |
| 2022-03-22 | 70.81 |
| 2022-03-21 | 70.81 |
| 2022-03-18 | 70.81 |
| 2022-03-17 | 70.81 |
| 2022-03-16 | 70.81 |
| 2022-03-15 | 70.81 |
| 2022-03-14 | 70.81 |
| 2022-03-11 | 70.81 |
| 2022-03-10 | 70.81 |
| 2022-03-09 | 70.81 |
| 2022-03-08 | 70.81 |
| 2022-03-07 | 70.81 |
| 2022-03-04 | 70.81 |
| 2022-03-03 | 70.81 |
| 2022-03-02 | 70.81 |
| 2022-03-01 | 70.81 |
| 2022-02-28 | 70.81 |
| 2022-02-25 | 70.81 |
| 2022-02-24 | 70.81 |
| 2022-02-23 | 70.81 |
| 2022-02-22 | 70.81 |
| 2022-02-21 | 70.81 |
| 2022-02-18 | 70.81 |
| 2022-02-17 | 70.81 |
| 2022-02-16 | 70.81 |
| 2022-02-15 | 70.81 |
| 2022-02-14 | 70.81 |
| 2022-02-11 | 70.81 |
| 2022-02-10 | 70.81 |
| 2022-02-09 | 70.81 |
| 2022-02-08 | 70.81 |
| 2022-02-07 | 70.81 |
| 2022-02-04 | 70.81 |
| 2022-01-31 | 70.81 |
| 2022-01-28 | 70.81 |
| 2022-01-27 | 70.81 |
| 2022-01-26 | 70.81 |
| 2022-01-25 | 70.81 |
| 2022-01-24 | 70.81 |
| 2022-01-21 | 70.81 |
| 2022-01-20 | 70.81 |
| 2022-01-19 | 70.81 |
| 2022-01-18 | 70.81 |
| 2022-01-17 | 70.81 |
| 2022-01-14 | 70.81 |
| 2022-01-13 | 70.81 |
| 2022-01-12 | 70.81 |
| 2022-01-11 | 70.81 |
| 2022-01-10 | 70.81 |
| 2022-01-07 | 70.81 |
| 2022-01-06 | 70.81 |
| 2022-01-05 | 70.81 |
| 2022-01-04 | 70.81 |
| 2022-01-03 | 70.81 |
| 2021-12-31 | 70.81 |
| 2021-12-30 | 70.81 |
| 2021-12-29 | 70.81 |
| 2021-12-28 | 70.81 |
| 2021-12-24 | 70.81 |
| 2021-12-23 | 70.81 |
| 2021-12-22 | 70.81 |
| 2021-12-21 | 70.81 |
| 2021-12-20 | 70.81 |
| 2021-12-17 | 70.81 |
| 2021-12-16 | 70.81 |
| 2021-12-15 | 70.81 |
| 2021-12-14 | 70.81 |
| 2021-12-13 | 70.81 |
| 2021-12-10 | 70.81 |
| 2021-12-09 | 70.81 |
| 2021-12-08 | 70.81 |
| 2021-12-07 | 70.81 |
| 2021-12-06 | 70.81 |
| 2021-12-03 | 70.81 |
| 2021-12-02 | 70.81 |
| 2021-12-01 | 70.81 |
| 2021-11-30 | 70.81 |
| 2021-11-29 | 70.81 |
| 2021-11-26 | 70.81 |
| 2021-11-25 | 70.81 |
| 2021-11-24 | 70.81 |
| 2021-11-23 | 70.81 |
| 2021-11-22 | 70.81 |
| 2021-11-19 | 70.81 |
| 2021-11-18 | 70.81 |
| 2021-11-17 | 70.81 |
| 2021-11-16 | 70.81 |
| 2021-11-15 | 70.81 |
| 2021-11-12 | 70.81 |
| 2021-11-11 | 70.81 |
| 2021-11-10 | 70.81 |
| 2021-11-09 | 70.81 |
| 2021-11-08 | 70.81 |
| 2021-11-05 | 70.81 |
| 2021-11-04 | 70.81 |
| 2021-11-03 | 70.81 |
| 2021-11-02 | 70.81 |
| 2021-11-01 | 70.81 |
| 2021-10-29 | 70.81 |
| 2021-10-28 | 70.81 |
| 2021-10-27 | 70.81 |
| 2021-10-26 | 70.81 |
| 2021-10-25 | 70.81 |
| 2021-10-22 | 70.81 |
| 2021-10-21 | 70.81 |
| 2021-10-20 | 70.81 |
| 2021-10-19 | 70.81 |
| 2021-10-18 | 70.81 |
| 2021-10-15 | 72.10 |
| 2021-10-12 | 73.40 |
| 2021-10-11 | 79.61 |
| 2021-10-08 | 70.63 |
| 2021-10-07 | 70.63 |
| 2021-10-06 | 69.35 |
| 2021-10-05 | 71.91 |
| 2021-10-04 | 73.19 |
| 2021-09-30 | 74.48 |
| 2021-09-29 | 77.04 |
| 2021-09-28 | 79.61 |
| 2021-09-27 | 82.82 |
| 2021-09-24 | 76.40 |
| 2021-09-23 | 76.40 |
| 2021-09-21 | 66.78 |
| 2021-09-20 | 69.99 |
| 2021-09-17 | 69.99 |
| 2021-09-16 | 66.78 |
| 2021-09-15 | 73.19 |
| 2021-09-14 | 82.82 |
| 2021-09-13 | 86.02 |
| 2021-09-10 | 92.44 |
| 2021-09-09 | 92.44 |
| 2021-09-08 | 106.87 |
| 2021-09-07 | 113.24 |
| 2021-09-06 | 110.05 |
| 2021-09-03 | 90.96 |
| 2021-09-02 | 87.78 |
| 2021-09-01 | 90.96 |
| 2021-08-31 | 68.68 |
| 2021-08-30 | 68.68 |
| 2021-08-27 | 65.50 |
| 2021-08-26 | 68.68 |
| 2021-08-25 | 71.86 |
| 2021-08-24 | 71.86 |
| 2021-08-23 | 75.05 |
| 2021-08-20 | 75.05 |
| 2021-08-19 | 75.05 |
| 2021-08-18 | 78.23 |
| 2021-08-17 | 81.41 |
| 2021-08-16 | 81.41 |
| 2021-08-13 | 87.78 |
| 2021-08-12 | 83.07 |
| 2021-08-11 | 86.22 |
| 2021-08-10 | 86.22 |
| 2021-08-09 | 86.22 |
| 2021-08-06 | 89.38 |
| 2021-08-05 | 89.38 |
| 2021-08-04 | 86.22 |
| 2021-08-03 | 91.08 |
| 2021-08-02 | 84.82 |
| 2021-07-30 | 84.82 |
| 2021-07-29 | 81.69 |
| 2021-07-28 | 75.42 |
| 2021-07-27 | 78.55 |
| 2021-07-26 | 81.69 |
| 2021-07-23 | 84.82 |
| 2021-07-22 | 91.08 |
| 2021-07-21 | 91.08 |
| 2021-07-20 | 84.82 |
| 2021-07-19 | 84.82 |
| 2021-07-16 | 91.08 |
| 2021-07-15 | 87.95 |
| 2021-07-14 | 87.95 |
| 2021-07-13 | 91.08 |
| 2021-07-12 | 87.95 |
| 2021-07-09 | 91.08 |
| 2021-07-08 | 84.82 |
| 2021-07-07 | 97.35 |
| 2021-07-06 | 97.35 |
| 2021-07-05 | 103.61 |
| 2021-07-02 | 103.61 |
| 2021-06-30 | 103.61 |
| 2021-06-29 | 103.61 |
| 2021-06-28 | 106.75 |
| 2021-06-25 | 106.75 |
| 2021-06-24 | 103.61 |
| 2021-06-23 | 109.88 |
| 2021-06-22 | 109.88 |
| 2021-06-21 | 106.75 |
| 2021-06-18 | 106.75 |
| 2021-06-17 | 106.75 |
| 2021-06-16 | 109.88 |
| 2021-06-15 | 91.08 |
| 2021-06-11 | 91.08 |
| 2021-06-10 | 91.08 |
| 2021-06-09 | 91.08 |
| 2021-06-08 | 92.84 |
| 2021-06-07 | 92.84 |
| 2021-06-04 | 89.73 |
| 2021-06-03 | 95.95 |
| 2021-06-02 | 89.73 |
| 2021-06-01 | 92.84 |
| 2021-05-31 | 92.84 |
| 2021-05-28 | 89.73 |
| 2021-05-27 | 86.62 |
| 2021-05-26 | 80.40 |
| 2021-05-25 | 74.18 |
| 2021-05-24 | 71.06 |
| 2021-05-21 | 67.95 |
| 2021-05-20 | 71.06 |
| 2021-05-18 | 71.06 |
| 2021-05-17 | 74.18 |
| 2021-05-14 | 74.18 |
| 2021-05-13 | 74.18 |
| 2021-05-12 | 77.29 |
| 2021-05-11 | 77.29 |
| 2021-05-10 | 83.51 |
| 2021-05-07 | 83.51 |
| 2021-05-06 | 85.25 |
| 2021-05-05 | 82.16 |
| 2021-05-04 | 85.25 |
| 2021-05-03 | 82.16 |
| 2021-04-30 | 82.16 |
| 2021-04-29 | 85.25 |
| 2021-04-28 | 85.25 |
| 2021-04-27 | 85.25 |
| 2021-04-26 | 82.16 |
| 2021-04-23 | 79.07 |
| 2021-04-22 | 79.07 |
| 2021-04-21 | 85.25 |
| 2021-04-20 | 88.34 |
| 2021-04-19 | 88.34 |
| 2021-04-16 | 91.42 |
| 2021-04-15 | 94.51 |
| 2021-04-14 | 91.42 |
| 2021-04-13 | 91.42 |
| 2021-04-12 | 97.60 |
| 2021-04-09 | 97.60 |
| 2021-04-08 | 97.60 |
| 2021-04-07 | 108.59 |
| 2021-04-01 | 96.32 |
| 2021-03-31 | 93.25 |
| 2021-03-30 | 93.25 |
| 2021-03-29 | 96.32 |
| 2021-03-26 | 102.45 |
| 2021-03-25 | 93.25 |
| 2021-03-24 | 93.25 |
| 2021-03-23 | 93.25 |
| 2021-03-22 | 99.39 |
| 2021-03-19 | 99.39 |
| 2021-03-18 | 96.32 |
| 2021-03-17 | 93.25 |
| 2021-03-16 | 105.52 |
| 2021-03-15 | 111.66 |
| 2021-03-12 | 93.25 |
| 2021-03-11 | 99.39 |
| 2021-03-10 | 102.45 |
| 2021-03-09 | 102.45 |
| 2021-03-08 | 105.52 |
| 2021-03-05 | 99.39 |
| 2021-03-04 | 102.45 |
| 2021-03-03 | 108.59 |
| 2021-03-02 | 108.59 |
| 2021-03-01 | 108.59 |
| 2021-02-26 | 108.59 |
| 2021-02-25 | 108.59 |
| 2021-02-24 | 111.66 |
| 2021-02-23 | 108.59 |
| 2021-02-22 | 111.66 |
| 2021-02-19 | 114.72 |
| 2021-02-18 | 108.59 |
| 2021-02-17 | 108.59 |
| 2021-02-16 | 117.79 |
| 2021-02-11 | 114.72 |
| 2021-02-10 | 114.72 |
| 2021-02-09 | 117.79 |
| 2021-02-08 | 120.86 |
| 2021-02-05 | 114.72 |
| 2021-02-04 | 114.72 |
| 2021-02-03 | 111.66 |
| 2021-02-02 | 123.93 |
| 2021-02-01 | 126.99 |
| 2021-01-29 | 111.66 |
| 2021-01-28 | 111.66 |
| 2021-01-27 | 111.66 |
| 2021-01-26 | 108.59 |
| 2021-01-25 | 117.79 |
| 2021-01-22 | 96.32 |
| 2021-01-21 | 96.32 |
| 2021-01-20 | 93.25 |
| 2021-01-19 | 105.52 |
| 2021-01-18 | 99.39 |
| 2021-01-15 | 99.39 |
| 2021-01-14 | 111.66 |
| 2021-01-13 | 114.72 |
| 2021-01-12 | 114.72 |
| 2021-01-11 | 130.06 |
| 2021-01-08 | 117.79 |
| 2021-01-07 | 120.86 |
| 2021-01-06 | 123.93 |
| 2021-01-05 | 133.13 |
| 2021-01-04 | 136.20 |
| 2020-12-31 | 139.26 |
| 2020-12-30 | 133.13 |
| 2020-12-29 | 117.79 |
| 2020-12-28 | 126.99 |
| 2020-12-24 | 136.20 |
| 2020-12-23 | 142.33 |
| 2020-12-22 | 157.67 |
| 2020-12-21 | 160.74 |
| 2020-12-18 | 163.80 |
| 2020-12-17 | 160.74 |
| 2020-12-16 | 160.74 |
| 2020-12-15 | 160.74 |
| 2020-12-14 | 166.87 |
| 2020-12-11 | 136.20 |
| 2020-12-10 | 148.47 |
| 2020-12-09 | 133.13 |
| 2020-12-08 | 154.60 |
| 2020-12-07 | 151.53 |
| 2020-12-04 | 166.87 |
| 2020-12-03 | 160.74 |
| 2020-12-02 | 120.86 |
| 2020-12-01 | 126.99 |
| 2020-11-30 | 123.93 |
| 2020-11-27 | 130.06 |
| 2020-11-26 | 130.06 |
| 2020-11-25 | 130.06 |
| 2020-11-24 | 126.99 |
| 2020-11-23 | 126.99 |
| 2020-11-20 | 120.86 |
| 2020-11-19 | 120.86 |
| 2020-11-18 | 120.86 |
| 2020-11-17 | 120.86 |
| 2020-11-16 | 123.93 |
| 2020-11-13 | 123.93 |
| 2020-11-12 | 130.06 |
| 2020-11-11 | 133.13 |
| 2020-11-10 | 111.66 |
| 2020-11-09 | 111.66 |
| 2020-11-06 | 117.79 |
| 2020-11-05 | 117.79 |
| 2020-11-04 | 123.93 |
| 2020-11-03 | 133.13 |
| 2020-11-02 | 133.13 |
| 2020-10-30 | 120.86 |
| 2020-10-29 | 126.99 |
| 2020-10-28 | 133.13 |
| 2020-10-27 | 117.79 |
| 2020-10-23 | 108.59 |
| 2020-10-22 | 96.32 |
| 2020-10-21 | 96.32 |
| 2020-10-20 | 93.25 |
| 2020-10-19 | 99.39 |
| 2020-10-16 | 65.64 |
| 2020-10-15 | 68.71 |
| 2020-10-14 | 74.85 |
| 2020-10-12 | 84.05 |
| 2020-10-09 | 68.71 |
| 2020-10-08 | 71.78 |
| 2020-10-07 | 71.78 |
| 2020-10-06 | 71.78 |
| 2020-10-05 | 74.85 |
| 2020-09-30 | 87.12 |
| 2020-09-29 | 87.12 |
| 2020-09-28 | 74.85 |
| 2020-09-25 | 74.85 |
| 2020-09-24 | 87.12 |
| 2020-09-23 | 96.32 |
| 2020-09-22 | 108.59 |
| 2020-09-21 | 108.59 |
| 2020-09-18 | 114.72 |
| 2020-09-17 | 108.59 |
| 2020-09-16 | 123.93 |
| 2020-09-15 | 126.99 |
| 2020-09-14 | 139.26 |
| 2020-09-11 | 126.99 |
| 2020-09-10 | 130.06 |
| 2020-09-09 | 139.26 |
| 2020-09-08 | 139.26 |
| 2020-09-07 | 133.13 |
| 2020-09-04 | 117.79 |
| 2020-09-03 | 120.86 |
| 2020-09-02 | 120.86 |
| 2020-09-01 | 117.79 |
| 2020-08-31 | 114.72 |
| 2020-08-28 | 114.72 |
| 2020-08-27 | 108.59 |
| 2020-08-26 | 108.59 |
| 2020-08-25 | 120.86 |
| 2020-08-24 | 117.79 |
| 2020-08-21 | 117.79 |
| 2020-08-20 | 114.72 |
| 2020-08-19 | 117.79 |
| 2020-08-18 | 117.79 |
| 2020-08-17 | 96.32 |
| 2020-08-14 | 96.32 |
| 2020-08-13 | 93.25 |
| 2020-08-12 | 93.25 |
| 2020-08-11 | 93.25 |
| 2020-08-10 | 99.39 |
| 2020-08-07 | 96.32 |
| 2020-08-06 | 108.59 |
| 2020-08-05 | 99.39 |
| 2020-08-04 | 99.39 |
| 2020-08-03 | 93.25 |
| 2020-07-31 | 105.52 |
| 2020-07-30 | 114.72 |
| 2020-07-29 | 108.59 |
| 2020-07-28 | 71.78 |
| 2020-07-27 | 74.85 |
| 2020-07-24 | 56.44 |
| 2020-07-23 | 59.51 |
| 2020-07-22 | 59.51 |
| 2020-07-21 | 62.58 |
| 2020-07-20 | 59.51 |
| 2020-07-17 | 49.69 |
| 2020-07-16 | 45.40 |
| 2020-07-15 | 33.13 |
| 2020-07-14 | 39.26 |
| 2020-07-13 | 31.90 |
| 2020-07-10 | 26.99 |
| 2020-07-09 | 26.99 |
| 2020-07-08 | 25.77 |
| 2020-07-07 | 18.40 |
| 2020-07-06 | 19.63 |
| 2020-07-03 | 22.09 |
| 2020-07-02 | 22.70 |
| 2020-06-30 | 20.25 |
| 2020-06-29 | 21.47 |
| 2020-06-26 | 19.02 |
| 2020-06-24 | 20.25 |
| 2020-06-23 | 20.86 |
| 2020-06-22 | 20.86 |
| 2020-06-19 | 20.86 |
| 2020-06-18 | 19.63 |
| 2020-06-17 | 17.18 |
| 2020-06-16 | 16.56 |
| 2020-06-15 | 15.34 |
| 2020-06-12 | 19.02 |
| 2020-06-11 | 14.11 |
| 2020-06-10 | 14.72 |
| 2020-06-09 | 12.27 |
| 2020-06-08 | 12.27 |
| 2020-06-05 | 12.88 |
| 2020-06-04 | 12.27 |
| 2020-06-03 | 12.27 |
| 2020-06-02 | 12.27 |
| 2020-06-01 | 13.50 |
| 2020-05-29 | 12.88 |
| 2020-05-28 | 14.72 |
| 2020-05-27 | 12.88 |
| 2020-05-26 | 14.11 |
| 2020-05-25 | 11.66 |
| 2020-05-22 | 14.72 |
| 2020-05-21 | 15.95 |
| 2020-05-20 | 15.34 |
| 2020-05-19 | 16.56 |
| 2020-05-18 | 10.43 |
| 2020-05-15 | 10.43 |
| 2020-05-14 | 5.52 |
| 2020-05-13 | 9.20 |
| 2020-05-12 | 3.07 |
| 2020-05-11 | -11.66 |
| 2020-05-08 | -19.02 |
| 2020-05-07 | -19.02 |
| 2020-05-06 | -20.25 |
| 2020-05-05 | -13.50 |
| 2020-05-04 | -15.95 |
| 2020-04-29 | -17.18 |
| 2020-04-28 | -8.59 |
| 2020-04-27 | -9.20 |
| 2020-04-24 | -9.20 |
| 2020-04-23 | -7.98 |
| 2020-04-22 | -7.98 |
| 2020-04-21 | -5.52 |
| 2020-04-20 | -5.52 |
| 2020-04-17 | -8.59 |
| 2020-04-16 | -8.59 |
| 2020-04-15 | -7.98 |
| 2020-04-14 | -4.29 |
| 2020-04-09 | -1.84 |
| 2020-04-08 | -1.84 |
| 2020-04-07 | -4.91 |
| 2020-04-06 | -7.98 |
| 2020-04-03 | -11.66 |
| 2020-04-02 | -11.04 |
| 2020-04-01 | -6.75 |
| 2020-03-31 | -4.29 |
| 2020-03-30 | -1.23 |
| 2020-03-27 | 0.00 |
| 2020-03-26 | 5.52 |
| 2020-03-25 | -1.84 |
| 2020-03-24 | 0.00 |
| 2020-03-23 | -6.13 |
| 2020-03-20 | -1.84 |
| 2020-03-19 | -2.45 |
| 2020-03-18 | -0.61 |
| 2020-03-17 | 1.84 |
| 2020-03-16 | 3.07 |
| 2020-03-13 | 6.13 |
| 2020-03-12 | 9.82 |
| 2020-03-11 | 14.11 |
| 2020-03-10 | 12.88 |
| 2020-03-09 | 12.27 |
| 2020-03-06 | 17.18 |
| 2020-03-05 | 14.11 |
| 2020-03-04 | 15.34 |
| 2020-03-03 | 15.34 |
| 2020-03-02 | 15.34 |
| 2020-02-28 | 15.34 |
| 2020-02-27 | 15.34 |
| 2020-02-26 | 15.34 |
| 2020-02-25 | 18.40 |
| 2020-02-24 | 15.34 |
| 2020-02-21 | 17.79 |
| 2020-02-20 | 17.18 |
| 2020-02-19 | 18.40 |
| 2020-02-18 | 19.02 |
| 2020-02-17 | 16.56 |
| 2020-02-14 | 17.18 |
| 2020-02-13 | 17.18 |
| 2020-02-12 | 19.02 |
| 2020-02-11 | 18.40 |
| 2020-02-10 | 17.18 |
| 2020-02-07 | 17.18 |
| 2020-02-06 | 16.56 |
| 2020-02-05 | 15.95 |
| 2020-02-04 | 15.95 |
| 2020-02-03 | 14.11 |
| 2020-01-31 | 14.72 |
| 2020-01-30 | 22.70 |
| 2020-01-29 | 30.06 |
| 2020-01-24 | 34.97 |
| 2020-01-23 | 33.74 |
| 2020-01-22 | 30.67 |
| 2020-01-21 | 21.47 |
| 2020-01-20 | 26.38 |
| 2020-01-17 | 23.93 |
| 2020-01-16 | 14.72 |
| 2020-01-15 | 12.88 |
| 2020-01-14 | 19.63 |
| 2020-01-13 | 16.56 |
| 2020-01-10 | 12.88 |
| 2020-01-09 | 12.27 |
| 2020-01-08 | 4.91 |
| 2020-01-07 | 11.04 |
| 2020-01-06 | 11.04 |
| 2020-01-03 | 10.43 |
| 2020-01-02 | 5.52 |
| 2019-12-31 | 4.29 |
| 2019-12-30 | 4.29 |
| 2019-12-27 | 0.61 |
| 2019-12-24 | -3.07 |
| 2019-12-23 | -5.52 |
| 2019-12-20 | -3.68 |
| 2019-12-19 | -4.29 |
| 2019-12-18 | -6.75 |
| 2019-12-17 | -5.52 |
| 2019-12-16 | -12.88 |
| 2019-12-13 | -11.04 |
| 2019-12-12 | -9.82 |
| 2019-12-11 | -12.27 |
| 2019-12-10 | -14.11 |
| 2019-12-09 | -12.88 |
| 2019-12-06 | -12.88 |
| 2019-12-05 | -7.98 |
| 2019-12-04 | 0.61 |
| 2019-12-03 | 0.61 |
| 2019-12-02 | 1.84 |
| 2019-11-29 | 0.61 |
| 2019-11-28 | 0.00 |
| 2019-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy