Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-23 | 18.73 |
| 2025-09-22 | 19.44 |
| 2025-09-19 | 20.50 |
| 2025-09-18 | 20.41 |
| 2025-09-17 | 21.92 |
| 2025-09-16 | 19.88 |
| 2025-09-15 | 19.97 |
| 2025-09-12 | 19.62 |
| 2025-09-11 | 18.38 |
| 2025-09-10 | 18.73 |
| 2025-09-09 | 17.58 |
| 2025-09-08 | 16.07 |
| 2025-09-05 | 15.10 |
| 2025-09-04 | 13.50 |
| 2025-09-03 | 14.74 |
| 2025-09-02 | 15.36 |
| 2025-09-01 | 15.89 |
| 2025-08-29 | 13.50 |
| 2025-08-28 | 12.97 |
| 2025-08-27 | 13.86 |
| 2025-08-26 | 15.27 |
| 2025-08-25 | 16.78 |
| 2025-08-22 | 14.48 |
| 2025-08-21 | 13.50 |
| 2025-08-20 | 13.68 |
| 2025-08-19 | 13.50 |
| 2025-08-18 | 13.68 |
| 2025-08-15 | 14.30 |
| 2025-08-14 | 15.27 |
| 2025-08-13 | 15.54 |
| 2025-08-12 | 12.88 |
| 2025-08-11 | 12.53 |
| 2025-08-08 | 12.44 |
| 2025-08-07 | 13.24 |
| 2025-08-06 | 12.62 |
| 2025-08-05 | 12.35 |
| 2025-08-04 | 11.64 |
| 2025-08-01 | 10.67 |
| 2025-07-31 | 11.91 |
| 2025-07-30 | 13.68 |
| 2025-07-29 | 15.27 |
| 2025-07-28 | 15.45 |
| 2025-07-25 | 14.65 |
| 2025-07-24 | 15.89 |
| 2025-07-23 | 15.27 |
| 2025-07-22 | 13.41 |
| 2025-07-21 | 12.79 |
| 2025-07-18 | 12.17 |
| 2025-07-17 | 10.76 |
| 2025-07-16 | 10.67 |
| 2025-07-15 | 11.11 |
| 2025-07-14 | 9.43 |
| 2025-07-11 | 9.07 |
| 2025-07-10 | 8.63 |
| 2025-07-09 | 8.01 |
| 2025-07-08 | 9.16 |
| 2025-07-07 | 7.92 |
| 2025-07-04 | 8.10 |
| 2025-07-03 | 8.72 |
| 2025-07-02 | 9.16 |
| 2025-06-30 | 8.63 |
| 2025-06-27 | 9.43 |
| 2025-06-26 | 9.69 |
| 2025-06-25 | 10.31 |
| 2025-06-24 | 8.98 |
| 2025-06-23 | 6.77 |
| 2025-06-20 | 5.97 |
| 2025-06-19 | 4.73 |
| 2025-06-18 | 6.86 |
| 2025-06-17 | 8.10 |
| 2025-06-16 | 8.45 |
| 2025-06-13 | 7.48 |
| 2025-06-12 | 8.36 |
| 2025-06-11 | 9.60 |
| 2025-06-10 | 8.54 |
| 2025-06-09 | 8.54 |
| 2025-06-06 | 7.03 |
| 2025-06-05 | 7.21 |
| 2025-06-04 | 6.15 |
| 2025-06-03 | 5.53 |
| 2025-06-02 | 4.02 |
| 2025-05-30 | 4.46 |
| 2025-05-29 | 5.70 |
| 2025-05-28 | 4.38 |
| 2025-05-27 | 4.82 |
| 2025-05-26 | 4.20 |
| 2025-05-23 | 5.53 |
| 2025-05-22 | 5.26 |
| 2025-05-21 | 6.59 |
| 2025-05-20 | 5.79 |
| 2025-05-19 | 4.29 |
| 2025-05-16 | 4.38 |
| 2025-05-15 | 4.82 |
| 2025-05-14 | 5.53 |
| 2025-05-13 | 3.05 |
| 2025-05-12 | 5.17 |
| 2025-05-09 | 2.16 |
| 2025-05-08 | 1.63 |
| 2025-05-07 | 1.19 |
| 2025-05-06 | 1.19 |
| 2025-05-02 | 0.39 |
| 2025-04-30 | -1.38 |
| 2025-04-29 | -1.92 |
| 2025-04-28 | -2.09 |
| 2025-04-25 | -2.09 |
| 2025-04-24 | -2.53 |
| 2025-04-23 | -1.74 |
| 2025-04-22 | -3.93 |
| 2025-04-17 | -4.72 |
| 2025-04-16 | -6.39 |
| 2025-04-15 | -4.55 |
| 2025-04-14 | -4.72 |
| 2025-04-11 | -6.92 |
| 2025-04-10 | -7.88 |
| 2025-04-09 | -9.90 |
| 2025-04-08 | -10.87 |
| 2025-04-07 | -12.09 |
| 2025-04-03 | 1.50 |
| 2025-04-02 | 3.17 |
| 2025-04-01 | 3.08 |
| 2025-03-31 | 2.91 |
| 2025-03-28 | 4.05 |
| 2025-03-27 | 4.75 |
| 2025-03-26 | 4.31 |
| 2025-03-25 | 3.79 |
| 2025-03-24 | 6.15 |
| 2025-03-21 | 5.28 |
| 2025-03-20 | 7.65 |
| 2025-03-19 | 10.01 |
| 2025-03-18 | 9.84 |
| 2025-03-17 | 7.29 |
| 2025-03-14 | 6.42 |
| 2025-03-13 | 4.22 |
| 2025-03-12 | 5.19 |
| 2025-03-11 | 5.45 |
| 2025-03-10 | 5.63 |
| 2025-03-07 | 7.56 |
| 2025-03-06 | 8.00 |
| 2025-03-05 | 4.40 |
| 2025-03-04 | 1.50 |
| 2025-03-03 | 1.86 |
| 2025-02-28 | 1.59 |
| 2025-02-27 | 5.01 |
| 2025-02-26 | 5.10 |
| 2025-02-25 | 1.94 |
| 2025-02-24 | 3.26 |
| 2025-02-21 | 3.87 |
| 2025-02-20 | -0.16 |
| 2025-02-19 | 1.50 |
| 2025-02-18 | 1.68 |
| 2025-02-17 | 0.10 |
| 2025-02-14 | 0.10 |
| 2025-02-13 | -3.50 |
| 2025-02-12 | -3.23 |
| 2025-02-11 | -5.60 |
| 2025-02-10 | -4.72 |
| 2025-02-07 | -6.39 |
| 2025-02-06 | -7.44 |
| 2025-02-05 | -8.76 |
| 2025-02-04 | -7.88 |
| 2025-02-03 | -10.34 |
| 2025-01-28 | -10.34 |
| 2025-01-27 | -10.51 |
| 2025-01-24 | -11.13 |
| 2025-01-23 | -12.71 |
| 2025-01-22 | -12.40 |
| 2025-01-21 | -10.87 |
| 2025-01-20 | -11.74 |
| 2025-01-17 | -13.19 |
| 2025-01-16 | -13.37 |
| 2025-01-15 | -14.55 |
| 2025-01-14 | -14.73 |
| 2025-01-13 | -16.26 |
| 2025-01-10 | -15.47 |
| 2025-01-09 | -14.77 |
| 2025-01-08 | -14.59 |
| 2025-01-07 | -13.89 |
| 2025-01-06 | -12.80 |
| 2025-01-03 | -12.53 |
| 2025-01-02 | -13.23 |
| 2024-12-31 | -11.13 |
| 2024-12-30 | -11.48 |
| 2024-12-27 | -11.30 |
| 2024-12-24 | -10.95 |
| 2024-12-23 | -12.18 |
| 2024-12-20 | -12.75 |
| 2024-12-19 | -12.62 |
| 2024-12-18 | -12.09 |
| 2024-12-17 | -12.71 |
| 2024-12-16 | -12.58 |
| 2024-12-13 | -11.92 |
| 2024-12-12 | -9.90 |
| 2024-12-11 | -10.87 |
| 2024-12-10 | -10.16 |
| 2024-12-09 | -9.81 |
| 2024-12-06 | -12.09 |
| 2024-12-05 | -13.50 |
| 2024-12-04 | -12.80 |
| 2024-12-03 | -12.80 |
| 2024-12-02 | -13.41 |
| 2024-11-29 | -14.02 |
| 2024-11-28 | -14.46 |
| 2024-11-27 | -13.32 |
| 2024-11-26 | -15.47 |
| 2024-11-25 | -15.38 |
| 2024-11-22 | -15.16 |
| 2024-11-21 | -13.50 |
| 2024-11-20 | -13.06 |
| 2024-11-19 | -13.19 |
| 2024-11-18 | -13.54 |
| 2024-11-15 | -14.24 |
| 2024-11-14 | -14.24 |
| 2024-11-13 | -12.53 |
| 2024-11-12 | -12.40 |
| 2024-11-11 | -9.81 |
| 2024-11-08 | -8.67 |
| 2024-11-07 | -7.53 |
| 2024-11-06 | -9.46 |
| 2024-11-05 | -7.36 |
| 2024-11-04 | -9.29 |
| 2024-11-01 | -9.55 |
| 2024-10-31 | -10.25 |
| 2024-10-30 | -10.25 |
| 2024-10-29 | -8.76 |
| 2024-10-28 | -9.19 |
| 2024-10-25 | -9.10 |
| 2024-10-24 | -9.61 |
| 2024-10-23 | -8.50 |
| 2024-10-22 | -9.61 |
| 2024-10-21 | -9.70 |
| 2024-10-18 | -8.42 |
| 2024-10-17 | -11.57 |
| 2024-10-16 | -10.63 |
| 2024-10-15 | -10.29 |
| 2024-10-14 | -7.14 |
| 2024-10-10 | -6.46 |
| 2024-10-09 | -9.19 |
| 2024-10-08 | -7.82 |
| 2024-10-07 | 1.38 |
| 2024-10-04 | -0.07 |
| 2024-10-03 | -2.80 |
| 2024-10-02 | -1.43 |
| 2024-09-30 | -7.06 |
| 2024-09-27 | -9.10 |
| 2024-09-26 | -12.00 |
| 2024-09-25 | -15.49 |
| 2024-09-24 | -15.92 |
| 2024-09-23 | -19.28 |
| 2024-09-20 | -19.32 |
| 2024-09-19 | -20.26 |
| 2024-09-17 | -21.84 |
| 2024-09-16 | -22.77 |
| 2024-09-13 | -23.03 |
| 2024-09-12 | -23.58 |
| 2024-09-11 | -24.31 |
| 2024-09-10 | -23.71 |
| 2024-09-09 | -24.01 |
| 2024-09-05 | -22.94 |
| 2024-09-04 | -22.99 |
| 2024-09-03 | -22.14 |
| 2024-09-02 | -22.05 |
| 2024-08-30 | -20.73 |
| 2024-08-29 | -21.75 |
| 2024-08-28 | -22.05 |
| 2024-08-27 | -21.33 |
| 2024-08-26 | -21.75 |
| 2024-08-23 | -22.43 |
| 2024-08-22 | -22.39 |
| 2024-08-21 | -23.50 |
| 2024-08-20 | -22.99 |
| 2024-08-19 | -22.69 |
| 2024-08-16 | -23.29 |
| 2024-08-15 | -24.65 |
| 2024-08-14 | -24.78 |
| 2024-08-13 | -24.48 |
| 2024-08-12 | -24.78 |
| 2024-08-09 | -24.78 |
| 2024-08-08 | -25.71 |
| 2024-08-07 | -25.76 |
| 2024-08-06 | -26.74 |
| 2024-08-05 | -26.52 |
| 2024-08-02 | -25.41 |
| 2024-08-01 | -23.97 |
| 2024-07-31 | -23.50 |
| 2024-07-30 | -25.24 |
| 2024-07-29 | -24.01 |
| 2024-07-26 | -25.24 |
| 2024-07-25 | -25.16 |
| 2024-07-24 | -23.84 |
| 2024-07-23 | -23.24 |
| 2024-07-22 | -22.39 |
| 2024-07-19 | -23.41 |
| 2024-07-18 | -21.92 |
| 2024-07-17 | -22.14 |
| 2024-07-16 | -22.14 |
| 2024-07-15 | -20.86 |
| 2024-07-12 | -19.66 |
| 2024-07-11 | -21.62 |
| 2024-07-10 | -23.24 |
| 2024-07-09 | -23.11 |
| 2024-07-08 | -22.99 |
| 2024-07-05 | -22.22 |
| 2024-07-04 | -21.16 |
| 2024-07-03 | -21.62 |
| 2024-07-02 | -22.52 |
| 2024-06-28 | -22.82 |
| 2024-06-27 | -22.77 |
| 2024-06-26 | -21.33 |
| 2024-06-25 | -21.50 |
| 2024-06-24 | -21.62 |
| 2024-06-21 | -21.62 |
| 2024-06-20 | -20.30 |
| 2024-06-19 | -19.88 |
| 2024-06-18 | -22.09 |
| 2024-06-17 | -22.05 |
| 2024-06-14 | -22.18 |
| 2024-06-13 | -21.37 |
| 2024-06-12 | -22.09 |
| 2024-06-11 | -21.20 |
| 2024-06-07 | -20.52 |
| 2024-06-06 | -20.09 |
| 2024-06-05 | -20.52 |
| 2024-06-04 | -20.52 |
| 2024-06-03 | -20.69 |
| 2024-05-31 | -22.05 |
| 2024-05-30 | -21.37 |
| 2024-05-29 | -20.30 |
| 2024-05-28 | -18.98 |
| 2024-05-27 | -19.07 |
| 2024-05-24 | -19.96 |
| 2024-05-23 | -18.98 |
| 2024-05-22 | -17.62 |
| 2024-05-21 | -17.58 |
| 2024-05-20 | -15.62 |
| 2024-05-17 | -16.00 |
| 2024-05-16 | -16.81 |
| 2024-05-14 | -18.09 |
| 2024-05-13 | -17.92 |
| 2024-05-10 | -18.56 |
| 2024-05-09 | -20.47 |
| 2024-05-08 | -21.58 |
| 2024-05-07 | -20.94 |
| 2024-05-06 | -20.43 |
| 2024-05-03 | -20.94 |
| 2024-05-02 | -22.01 |
| 2024-04-30 | -24.01 |
| 2024-04-29 | -24.09 |
| 2024-04-26 | -24.39 |
| 2024-04-25 | -26.04 |
| 2024-04-24 | -26.38 |
| 2024-04-23 | -27.94 |
| 2024-04-22 | -29.42 |
| 2024-04-19 | -30.43 |
| 2024-04-18 | -29.76 |
| 2024-04-17 | -30.39 |
| 2024-04-16 | -30.35 |
| 2024-04-15 | -28.95 |
| 2024-04-12 | -28.32 |
| 2024-04-11 | -26.76 |
| 2024-04-10 | -26.55 |
| 2024-04-09 | -27.86 |
| 2024-04-08 | -28.32 |
| 2024-04-05 | -28.45 |
| 2024-04-03 | -28.45 |
| 2024-04-02 | -27.56 |
| 2024-03-28 | -29.25 |
| 2024-03-27 | -29.80 |
| 2024-03-26 | -28.87 |
| 2024-03-25 | -29.55 |
| 2024-03-22 | -29.42 |
| 2024-03-21 | -27.77 |
| 2024-03-20 | -29.17 |
| 2024-03-19 | -29.25 |
| 2024-03-18 | -28.36 |
| 2024-03-15 | -28.41 |
| 2024-03-14 | -27.48 |
| 2024-03-13 | -26.84 |
| 2024-03-12 | -26.84 |
| 2024-03-11 | -29.08 |
| 2024-03-08 | -30.05 |
| 2024-03-07 | -30.64 |
| 2024-03-06 | -29.88 |
| 2024-03-05 | -31.15 |
| 2024-03-04 | -29.29 |
| 2024-03-01 | -29.38 |
| 2024-02-29 | -29.76 |
| 2024-02-28 | -29.55 |
| 2024-02-27 | -28.36 |
| 2024-02-26 | -29.17 |
| 2024-02-23 | -28.70 |
| 2024-02-22 | -28.53 |
| 2024-02-21 | -29.67 |
| 2024-02-20 | -30.81 |
| 2024-02-19 | -31.19 |
| 2024-02-16 | -30.31 |
| 2024-02-15 | -32.08 |
| 2024-02-14 | -32.33 |
| 2024-02-09 | -33.01 |
| 2024-02-08 | -32.42 |
| 2024-02-07 | -31.57 |
| 2024-02-06 | -31.24 |
| 2024-02-05 | -33.98 |
| 2024-02-02 | -33.85 |
| 2024-02-01 | -33.52 |
| 2024-01-31 | -34.02 |
| 2024-01-30 | -33.14 |
| 2024-01-29 | -31.45 |
| 2024-01-26 | -32.00 |
| 2024-01-25 | -30.94 |
| 2024-01-24 | -32.16 |
| 2024-01-23 | -34.61 |
| 2024-01-22 | -36.18 |
| 2024-01-19 | -34.78 |
| 2024-01-18 | -34.40 |
| 2024-01-17 | -34.95 |
| 2024-01-16 | -32.42 |
| 2024-01-15 | -30.81 |
| 2024-01-12 | -30.77 |
| 2024-01-11 | -30.48 |
| 2024-01-10 | -31.36 |
| 2024-01-09 | -30.98 |
| 2024-01-08 | -30.90 |
| 2024-01-05 | -29.55 |
| 2024-01-04 | -29.00 |
| 2024-01-03 | -29.08 |
| 2024-01-02 | -28.45 |
| 2023-12-29 | -27.39 |
| 2023-12-28 | -27.22 |
| 2023-12-27 | -29.21 |
| 2023-12-22 | -30.43 |
| 2023-12-21 | -29.12 |
| 2023-12-20 | -29.21 |
| 2023-12-19 | -29.76 |
| 2023-12-18 | -29.21 |
| 2023-12-15 | -28.45 |
| 2023-12-14 | -30.14 |
| 2023-12-13 | -30.90 |
| 2023-12-12 | -30.26 |
| 2023-12-11 | -30.98 |
| 2023-12-08 | -30.48 |
| 2023-12-07 | -30.43 |
| 2023-12-06 | -29.93 |
| 2023-12-05 | -30.48 |
| 2023-12-04 | -29.08 |
| 2023-12-01 | -28.32 |
| 2023-11-30 | -27.39 |
| 2023-11-29 | -27.65 |
| 2023-11-28 | -26.08 |
| 2023-11-27 | -25.36 |
| 2023-11-24 | -25.28 |
| 2023-11-23 | -23.72 |
| 2023-11-22 | -24.56 |
| 2023-11-21 | -24.65 |
| 2023-11-20 | -24.39 |
| 2023-11-17 | -25.79 |
| 2023-11-16 | -24.18 |
| 2023-11-15 | -23.13 |
| 2023-11-14 | -25.96 |
| 2023-11-13 | -25.83 |
| 2023-11-10 | -26.88 |
| 2023-11-09 | -25.53 |
| 2023-11-08 | -25.45 |
| 2023-11-07 | -24.98 |
| 2023-11-06 | -23.67 |
| 2023-11-03 | -24.98 |
| 2023-11-02 | -26.80 |
| 2023-11-01 | -27.39 |
| 2023-10-31 | -27.26 |
| 2023-10-30 | -25.96 |
| 2023-10-27 | -25.96 |
| 2023-10-26 | -27.55 |
| 2023-10-25 | -27.35 |
| 2023-10-24 | -27.92 |
| 2023-10-20 | -27.14 |
| 2023-10-19 | -26.65 |
| 2023-10-18 | -24.73 |
| 2023-10-17 | -24.64 |
| 2023-10-16 | -25.18 |
| 2023-10-13 | -24.48 |
| 2023-10-12 | -22.76 |
| 2023-10-11 | -24.03 |
| 2023-10-10 | -24.97 |
| 2023-10-09 | -25.59 |
| 2023-10-06 | -25.71 |
| 2023-10-05 | -26.94 |
| 2023-10-04 | -27.06 |
| 2023-10-03 | -26.53 |
| 2023-09-29 | -24.48 |
| 2023-09-28 | -26.28 |
| 2023-09-27 | -25.26 |
| 2023-09-26 | -25.91 |
| 2023-09-25 | -24.89 |
| 2023-09-22 | -23.42 |
| 2023-09-21 | -25.14 |
| 2023-09-20 | -24.19 |
| 2023-09-19 | -23.70 |
| 2023-09-18 | -24.07 |
| 2023-09-15 | -23.01 |
| 2023-09-14 | -23.42 |
| 2023-09-13 | -23.62 |
| 2023-09-12 | -23.58 |
| 2023-09-11 | -23.33 |
| 2023-09-07 | -23.05 |
| 2023-09-06 | -22.11 |
| 2023-09-05 | -22.11 |
| 2023-09-04 | -20.47 |
| 2023-08-31 | -22.47 |
| 2023-08-30 | -22.19 |
| 2023-08-29 | -22.06 |
| 2023-08-28 | -23.62 |
| 2023-08-25 | -24.19 |
| 2023-08-24 | -23.17 |
| 2023-08-23 | -24.60 |
| 2023-08-22 | -24.97 |
| 2023-08-21 | -25.67 |
| 2023-08-18 | -24.32 |
| 2023-08-17 | -22.68 |
| 2023-08-16 | -22.80 |
| 2023-08-15 | -21.74 |
| 2023-08-14 | -20.96 |
| 2023-08-11 | -19.65 |
| 2023-08-10 | -18.99 |
| 2023-08-09 | -19.08 |
| 2023-08-08 | -19.36 |
| 2023-08-07 | -17.93 |
| 2023-08-04 | -17.93 |
| 2023-08-03 | -18.50 |
| 2023-08-02 | -18.13 |
| 2023-08-01 | -15.88 |
| 2023-07-31 | -15.88 |
| 2023-07-28 | -16.37 |
| 2023-07-27 | -17.60 |
| 2023-07-26 | -18.67 |
| 2023-07-25 | -18.42 |
| 2023-07-24 | -21.53 |
| 2023-07-21 | -19.77 |
| 2023-07-20 | -20.55 |
| 2023-07-19 | -20.39 |
| 2023-07-18 | -20.10 |
| 2023-07-14 | -18.50 |
| 2023-07-13 | -18.71 |
| 2023-07-12 | -20.71 |
| 2023-07-11 | -21.61 |
| 2023-07-10 | -22.27 |
| 2023-07-07 | -22.76 |
| 2023-07-06 | -22.11 |
| 2023-07-05 | -20.26 |
| 2023-07-04 | -19.08 |
| 2023-07-03 | -19.57 |
| 2023-06-30 | -21.16 |
| 2023-06-29 | -21.08 |
| 2023-06-28 | -20.02 |
| 2023-06-27 | -20.22 |
| 2023-06-26 | -21.57 |
| 2023-06-23 | -21.29 |
| 2023-06-21 | -19.94 |
| 2023-06-20 | -18.42 |
| 2023-06-19 | -17.27 |
| 2023-06-16 | -16.70 |
| 2023-06-15 | -17.52 |
| 2023-06-14 | -19.32 |
| 2023-06-13 | -18.79 |
| 2023-06-12 | -19.32 |
| 2023-06-09 | -19.48 |
| 2023-06-08 | -19.94 |
| 2023-06-07 | -20.18 |
| 2023-06-06 | -20.92 |
| 2023-06-05 | -20.75 |
| 2023-06-02 | -21.41 |
| 2023-06-01 | -24.52 |
| 2023-05-31 | -24.32 |
| 2023-05-30 | -22.92 |
| 2023-05-29 | -23.09 |
| 2023-05-25 | -22.31 |
| 2023-05-24 | -20.92 |
| 2023-05-23 | -19.73 |
| 2023-05-22 | -18.75 |
| 2023-05-19 | -19.73 |
| 2023-05-18 | -18.58 |
| 2023-05-17 | -19.36 |
| 2023-05-16 | -17.60 |
| 2023-05-15 | -17.60 |
| 2023-05-12 | -19.12 |
| 2023-05-11 | -18.67 |
| 2023-05-10 | -18.62 |
| 2023-05-09 | -18.26 |
| 2023-05-08 | -16.45 |
| 2023-05-05 | -17.44 |
| 2023-05-04 | -17.85 |
| 2023-05-03 | -18.99 |
| 2023-05-02 | -18.13 |
| 2023-04-28 | -18.09 |
| 2023-04-27 | -18.34 |
| 2023-04-26 | -18.79 |
| 2023-04-25 | -19.23 |
| 2023-04-24 | -17.85 |
| 2023-04-21 | -17.52 |
| 2023-04-20 | -16.06 |
| 2023-04-19 | -16.22 |
| 2023-04-18 | -15.08 |
| 2023-04-17 | -14.34 |
| 2023-04-14 | -15.65 |
| 2023-04-13 | -16.22 |
| 2023-04-12 | -16.38 |
| 2023-04-11 | -15.57 |
| 2023-04-06 | -16.30 |
| 2023-04-04 | -16.55 |
| 2023-04-03 | -16.06 |
| 2023-03-31 | -16.14 |
| 2023-03-30 | -16.38 |
| 2023-03-29 | -16.95 |
| 2023-03-28 | -18.50 |
| 2023-03-27 | -19.44 |
| 2023-03-24 | -18.09 |
| 2023-03-23 | -17.44 |
| 2023-03-22 | -19.32 |
| 2023-03-21 | -20.70 |
| 2023-03-20 | -21.72 |
| 2023-03-17 | -19.56 |
| 2023-03-16 | -20.82 |
| 2023-03-15 | -19.40 |
| 2023-03-14 | -20.70 |
| 2023-03-13 | -18.83 |
| 2023-03-10 | -20.58 |
| 2023-03-09 | -17.85 |
| 2023-03-08 | -17.52 |
| 2023-03-07 | -15.57 |
| 2023-03-06 | -15.24 |
| 2023-03-03 | -15.32 |
| 2023-03-02 | -16.06 |
| 2023-03-01 | -15.40 |
| 2023-02-28 | -18.54 |
| 2023-02-27 | -18.18 |
| 2023-02-24 | -17.52 |
| 2023-02-23 | -16.55 |
| 2023-02-22 | -16.30 |
| 2023-02-21 | -15.73 |
| 2023-02-20 | -14.43 |
| 2023-02-17 | -14.92 |
| 2023-02-16 | -13.86 |
| 2023-02-15 | -14.67 |
| 2023-02-14 | -13.45 |
| 2023-02-13 | -13.04 |
| 2023-02-10 | -13.20 |
| 2023-02-09 | -11.33 |
| 2023-02-08 | -12.71 |
| 2023-02-07 | -12.71 |
| 2023-02-06 | -12.96 |
| 2023-02-03 | -11.25 |
| 2023-02-02 | -10.03 |
| 2023-02-01 | -9.62 |
| 2023-01-31 | -10.35 |
| 2023-01-30 | -9.45 |
| 2023-01-27 | -7.17 |
| 2023-01-26 | -7.42 |
| 2023-01-20 | -9.62 |
| 2023-01-19 | -11.25 |
| 2023-01-18 | -11.08 |
| 2023-01-17 | -11.57 |
| 2023-01-16 | -11.00 |
| 2023-01-13 | -10.92 |
| 2023-01-12 | -11.82 |
| 2023-01-11 | -12.06 |
| 2023-01-10 | -12.55 |
| 2023-01-09 | -12.39 |
| 2023-01-06 | -13.94 |
| 2023-01-05 | -13.69 |
| 2023-01-04 | -14.75 |
| 2023-01-03 | -17.44 |
| 2022-12-30 | -18.83 |
| 2022-12-29 | -19.11 |
| 2022-12-28 | -18.34 |
| 2022-12-23 | -19.72 |
| 2022-12-22 | -19.36 |
| 2022-12-21 | -21.39 |
| 2022-12-20 | -21.72 |
| 2022-12-19 | -20.50 |
| 2022-12-16 | -20.05 |
| 2022-12-15 | -20.50 |
| 2022-12-14 | -19.32 |
| 2022-12-13 | -19.60 |
| 2022-12-12 | -20.21 |
| 2022-12-09 | -18.50 |
| 2022-12-08 | -20.29 |
| 2022-12-07 | -22.66 |
| 2022-12-06 | -20.21 |
| 2022-12-05 | -20.25 |
| 2022-12-02 | -23.51 |
| 2022-12-01 | -22.90 |
| 2022-11-30 | -23.80 |
| 2022-11-29 | -25.35 |
| 2022-11-28 | -29.01 |
| 2022-11-25 | -27.95 |
| 2022-11-24 | -27.55 |
| 2022-11-23 | -28.20 |
| 2022-11-22 | -28.61 |
| 2022-11-21 | -27.59 |
| 2022-11-18 | -26.32 |
| 2022-11-17 | -26.04 |
| 2022-11-16 | -25.18 |
| 2022-11-15 | -24.82 |
| 2022-11-14 | -27.87 |
| 2022-11-11 | -29.01 |
| 2022-11-10 | -33.99 |
| 2022-11-09 | -32.93 |
| 2022-11-08 | -32.07 |
| 2022-11-07 | -32.03 |
| 2022-11-04 | -33.86 |
| 2022-11-03 | -37.16 |
| 2022-11-02 | -35.17 |
| 2022-11-01 | -36.63 |
| 2022-10-31 | -39.61 |
| 2022-10-28 | -39.12 |
| 2022-10-27 | -36.80 |
| 2022-10-26 | -37.19 |
| 2022-10-25 | -37.78 |
| 2022-10-24 | -37.78 |
| 2022-10-21 | -33.65 |
| 2022-10-20 | -33.45 |
| 2022-10-19 | -32.47 |
| 2022-10-18 | -30.94 |
| 2022-10-17 | -32.20 |
| 2022-10-14 | -32.24 |
| 2022-10-13 | -32.90 |
| 2022-10-12 | -31.76 |
| 2022-10-11 | -31.21 |
| 2022-10-10 | -29.80 |
| 2022-10-07 | -27.71 |
| 2022-10-06 | -26.61 |
| 2022-10-05 | -26.34 |
| 2022-10-03 | -30.35 |
| 2022-09-30 | -29.64 |
| 2022-09-29 | -29.99 |
| 2022-09-28 | -29.60 |
| 2022-09-27 | -27.16 |
| 2022-09-26 | -27.24 |
| 2022-09-23 | -26.93 |
| 2022-09-22 | -26.02 |
| 2022-09-21 | -24.84 |
| 2022-09-20 | -23.54 |
| 2022-09-19 | -24.53 |
| 2022-09-16 | -23.70 |
| 2022-09-15 | -23.07 |
| 2022-09-14 | -23.31 |
| 2022-09-13 | -21.46 |
| 2022-09-09 | -21.34 |
| 2022-09-08 | -23.39 |
| 2022-09-07 | -22.64 |
| 2022-09-06 | -22.09 |
| 2022-09-05 | -22.13 |
| 2022-09-02 | -21.18 |
| 2022-09-01 | -20.55 |
| 2022-08-31 | -19.37 |
| 2022-08-30 | -19.37 |
| 2022-08-29 | -19.30 |
| 2022-08-26 | -18.59 |
| 2022-08-25 | -19.37 |
| 2022-08-24 | -22.13 |
| 2022-08-23 | -21.18 |
| 2022-08-22 | -20.24 |
| 2022-08-19 | -20.08 |
| 2022-08-18 | -20.24 |
| 2022-08-17 | -19.69 |
| 2022-08-16 | -20.00 |
| 2022-08-15 | -19.06 |
| 2022-08-12 | -18.51 |
| 2022-08-11 | -19.06 |
| 2022-08-10 | -20.79 |
| 2022-08-09 | -19.37 |
| 2022-08-08 | -19.14 |
| 2022-08-05 | -18.59 |
| 2022-08-04 | -18.67 |
| 2022-08-03 | -20.24 |
| 2022-08-02 | -20.55 |
| 2022-08-01 | -18.67 |
| 2022-07-29 | -18.67 |
| 2022-07-28 | -16.94 |
| 2022-07-27 | -16.62 |
| 2022-07-26 | -15.60 |
| 2022-07-25 | -16.94 |
| 2022-07-22 | -17.01 |
| 2022-07-21 | -17.09 |
| 2022-07-20 | -15.68 |
| 2022-07-19 | -16.54 |
| 2022-07-18 | -15.99 |
| 2022-07-15 | -18.04 |
| 2022-07-14 | -16.46 |
| 2022-07-13 | -16.07 |
| 2022-07-12 | -15.99 |
| 2022-07-11 | -14.89 |
| 2022-07-08 | -12.61 |
| 2022-07-07 | -12.77 |
| 2022-07-06 | -13.40 |
| 2022-07-05 | -12.22 |
| 2022-07-04 | -12.37 |
| 2022-06-30 | -12.37 |
| 2022-06-29 | -11.98 |
| 2022-06-28 | -10.64 |
| 2022-06-27 | -11.19 |
| 2022-06-24 | -13.32 |
| 2022-06-23 | -14.97 |
| 2022-06-22 | -16.07 |
| 2022-06-21 | -13.95 |
| 2022-06-20 | -15.36 |
| 2022-06-17 | -15.60 |
| 2022-06-16 | -16.78 |
| 2022-06-15 | -14.89 |
| 2022-06-14 | -15.99 |
| 2022-06-13 | -16.07 |
| 2022-06-10 | -13.00 |
| 2022-06-09 | -12.85 |
| 2022-06-08 | -12.45 |
| 2022-06-07 | -14.26 |
| 2022-06-06 | -13.87 |
| 2022-06-02 | -16.07 |
| 2022-06-01 | -15.36 |
| 2022-05-31 | -14.97 |
| 2022-05-30 | -16.15 |
| 2022-05-27 | -17.72 |
| 2022-05-26 | -20.16 |
| 2022-05-25 | -19.85 |
| 2022-05-24 | -20.08 |
| 2022-05-23 | -18.90 |
| 2022-05-20 | -17.96 |
| 2022-05-19 | -20.24 |
| 2022-05-18 | -18.43 |
| 2022-05-17 | -18.51 |
| 2022-05-16 | -21.11 |
| 2022-05-13 | -21.34 |
| 2022-05-12 | -23.43 |
| 2022-05-11 | -21.50 |
| 2022-05-10 | -22.44 |
| 2022-05-06 | -20.79 |
| 2022-05-05 | -17.88 |
| 2022-05-04 | -17.49 |
| 2022-05-03 | -16.54 |
| 2022-04-29 | -16.54 |
| 2022-04-28 | -19.85 |
| 2022-04-27 | -21.11 |
| 2022-04-26 | -21.11 |
| 2022-04-25 | -21.03 |
| 2022-04-22 | -18.36 |
| 2022-04-21 | -18.21 |
| 2022-04-20 | -17.27 |
| 2022-04-19 | -16.87 |
| 2022-04-14 | -14.92 |
| 2022-04-13 | -15.46 |
| 2022-04-12 | -15.70 |
| 2022-04-11 | -16.09 |
| 2022-04-08 | -13.43 |
| 2022-04-07 | -13.74 |
| 2022-04-06 | -12.80 |
| 2022-04-04 | -11.08 |
| 2022-04-01 | -12.80 |
| 2022-03-31 | -12.72 |
| 2022-03-30 | -12.25 |
| 2022-03-29 | -13.35 |
| 2022-03-28 | -14.29 |
| 2022-03-25 | -15.46 |
| 2022-03-24 | -13.27 |
| 2022-03-23 | -12.57 |
| 2022-03-22 | -13.51 |
| 2022-03-21 | -16.17 |
| 2022-03-18 | -15.15 |
| 2022-03-17 | -15.07 |
| 2022-03-16 | -20.71 |
| 2022-03-15 | -26.94 |
| 2022-03-14 | -22.44 |
| 2022-03-11 | -18.52 |
| 2022-03-10 | -17.34 |
| 2022-03-09 | -18.60 |
| 2022-03-08 | -18.21 |
| 2022-03-07 | -16.87 |
| 2022-03-04 | -13.58 |
| 2022-03-03 | -11.31 |
| 2022-03-02 | -11.86 |
| 2022-03-01 | -10.37 |
| 2022-02-28 | -10.37 |
| 2022-02-25 | -10.21 |
| 2022-02-24 | -9.67 |
| 2022-02-23 | -6.77 |
| 2022-02-22 | -7.47 |
| 2022-02-21 | -4.65 |
| 2022-02-18 | -4.10 |
| 2022-02-17 | -2.38 |
| 2022-02-16 | -2.77 |
| 2022-02-15 | -4.18 |
| 2022-02-14 | -3.32 |
| 2022-02-11 | -1.99 |
| 2022-02-10 | -1.91 |
| 2022-02-09 | -2.22 |
| 2022-02-08 | -4.10 |
| 2022-02-07 | -3.32 |
| 2022-02-04 | -3.24 |
| 2022-01-31 | -6.06 |
| 2022-01-28 | -7.24 |
| 2022-01-27 | -6.30 |
| 2022-01-26 | -4.42 |
| 2022-01-25 | -4.42 |
| 2022-01-24 | -2.85 |
| 2022-01-21 | -1.83 |
| 2022-01-20 | -1.75 |
| 2022-01-19 | -5.12 |
| 2022-01-18 | -4.97 |
| 2022-01-17 | -4.65 |
| 2022-01-14 | -4.10 |
| 2022-01-13 | -3.79 |
| 2022-01-12 | -4.03 |
| 2022-01-11 | -6.53 |
| 2022-01-10 | -6.61 |
| 2022-01-07 | -7.39 |
| 2022-01-06 | -9.04 |
| 2022-01-05 | -9.74 |
| 2022-01-04 | -8.18 |
| 2022-01-03 | -8.33 |
| 2021-12-31 | -7.86 |
| 2021-12-30 | -8.80 |
| 2021-12-29 | -9.12 |
| 2021-12-28 | -8.26 |
| 2021-12-24 | -8.41 |
| 2021-12-23 | -8.57 |
| 2021-12-22 | -9.12 |
| 2021-12-21 | -9.51 |
| 2021-12-20 | -10.29 |
| 2021-12-17 | -8.57 |
| 2021-12-16 | -7.32 |
| 2021-12-15 | -7.63 |
| 2021-12-14 | -6.92 |
| 2021-12-13 | -5.44 |
| 2021-12-10 | -5.51 |
| 2021-12-09 | -4.50 |
| 2021-12-08 | -5.36 |
| 2021-12-07 | -5.44 |
| 2021-12-06 | -7.94 |
| 2021-12-03 | -6.30 |
| 2021-12-02 | -6.14 |
| 2021-12-01 | -6.61 |
| 2021-11-30 | -7.47 |
| 2021-11-29 | -5.44 |
| 2021-11-26 | -4.97 |
| 2021-11-25 | -2.38 |
| 2021-11-24 | -2.62 |
| 2021-11-23 | -2.77 |
| 2021-11-22 | -1.68 |
| 2021-11-19 | -1.36 |
| 2021-11-18 | -0.50 |
| 2021-11-17 | 0.99 |
| 2021-11-16 | 1.07 |
| 2021-11-15 | 0.13 |
| 2021-11-12 | -0.11 |
| 2021-11-11 | -0.34 |
| 2021-11-10 | -1.44 |
| 2021-11-09 | -2.22 |
| 2021-11-08 | -2.22 |
| 2021-11-05 | -1.75 |
| 2021-11-04 | -0.58 |
| 2021-11-03 | -1.44 |
| 2021-11-02 | -0.89 |
| 2021-11-01 | -0.89 |
| 2021-10-29 | -0.03 |
| 2021-10-28 | 0.44 |
| 2021-10-27 | 0.82 |
| 2021-10-26 | 2.36 |
| 2021-10-25 | 2.74 |
| 2021-10-22 | 2.67 |
| 2021-10-21 | 2.13 |
| 2021-10-20 | 2.90 |
| 2021-10-19 | 1.44 |
| 2021-10-18 | 0.13 |
| 2021-10-15 | -0.33 |
| 2021-10-12 | -1.78 |
| 2021-10-11 | -0.48 |
| 2021-10-08 | -2.25 |
| 2021-10-07 | -2.71 |
| 2021-10-06 | -5.54 |
| 2021-10-05 | -5.01 |
| 2021-10-04 | -5.16 |
| 2021-09-30 | -3.24 |
| 2021-09-29 | -2.86 |
| 2021-09-28 | -3.63 |
| 2021-09-27 | -4.78 |
| 2021-09-24 | -4.62 |
| 2021-09-23 | -3.40 |
| 2021-09-21 | -4.62 |
| 2021-09-20 | -5.01 |
| 2021-09-17 | -1.86 |
| 2021-09-16 | -2.71 |
| 2021-09-15 | -1.09 |
| 2021-09-14 | 0.36 |
| 2021-09-13 | 1.51 |
| 2021-09-10 | 2.97 |
| 2021-09-09 | 1.05 |
| 2021-09-08 | 3.20 |
| 2021-09-07 | 3.51 |
| 2021-09-06 | 2.67 |
| 2021-09-03 | 1.82 |
| 2021-09-02 | 2.44 |
| 2021-09-01 | 2.05 |
| 2021-08-31 | 1.36 |
| 2021-08-30 | 0.13 |
| 2021-08-27 | -0.40 |
| 2021-08-26 | -0.33 |
| 2021-08-25 | 0.75 |
| 2021-08-24 | 0.67 |
| 2021-08-23 | -1.48 |
| 2021-08-20 | -2.63 |
| 2021-08-19 | -0.86 |
| 2021-08-18 | 1.21 |
| 2021-08-17 | 0.75 |
| 2021-08-16 | 2.51 |
| 2021-08-13 | 3.20 |
| 2021-08-12 | 3.51 |
| 2021-08-11 | 4.12 |
| 2021-08-10 | 3.89 |
| 2021-08-09 | 2.67 |
| 2021-08-06 | 2.44 |
| 2021-08-05 | 2.51 |
| 2021-08-04 | 3.36 |
| 2021-08-03 | 2.36 |
| 2021-08-02 | 2.51 |
| 2021-07-30 | 1.74 |
| 2021-07-29 | 2.97 |
| 2021-07-28 | -0.10 |
| 2021-07-27 | -1.55 |
| 2021-07-26 | 2.44 |
| 2021-07-23 | 6.89 |
| 2021-07-22 | 8.34 |
| 2021-07-21 | 6.50 |
| 2021-07-20 | 6.50 |
| 2021-07-19 | 7.42 |
| 2021-07-16 | 9.72 |
| 2021-07-15 | 9.34 |
| 2021-07-14 | 8.57 |
| 2021-07-13 | 9.26 |
| 2021-07-12 | 7.81 |
| 2021-07-09 | 7.19 |
| 2021-07-08 | 6.43 |
| 2021-07-07 | 9.49 |
| 2021-07-06 | 9.57 |
| 2021-07-05 | 9.88 |
| 2021-07-02 | 10.26 |
| 2021-06-30 | 12.18 |
| 2021-06-29 | 12.87 |
| 2021-06-28 | 13.71 |
| 2021-06-25 | 13.64 |
| 2021-06-24 | 12.33 |
| 2021-06-23 | 12.10 |
| 2021-06-22 | 9.95 |
| 2021-06-21 | 10.72 |
| 2021-06-18 | 11.87 |
| 2021-06-17 | 10.80 |
| 2021-06-16 | 10.49 |
| 2021-06-15 | 11.26 |
| 2021-06-11 | 12.03 |
| 2021-06-10 | 11.57 |
| 2021-06-09 | 11.64 |
| 2021-06-08 | 11.72 |
| 2021-06-07 | 11.80 |
| 2021-06-04 | 12.18 |
| 2021-06-03 | 12.26 |
| 2021-06-02 | 13.48 |
| 2021-06-01 | 14.25 |
| 2021-05-31 | 12.79 |
| 2021-05-28 | 12.87 |
| 2021-05-27 | 12.72 |
| 2021-05-26 | 12.72 |
| 2021-05-25 | 11.95 |
| 2021-05-24 | 9.95 |
| 2021-05-21 | 9.88 |
| 2021-05-20 | 9.80 |
| 2021-05-18 | 10.42 |
| 2021-05-17 | 8.88 |
| 2021-05-14 | 8.19 |
| 2021-05-13 | 7.35 |
| 2021-05-12 | 8.96 |
| 2021-05-11 | 7.88 |
| 2021-05-10 | 10.26 |
| 2021-05-07 | 10.57 |
| 2021-05-06 | 10.42 |
| 2021-05-05 | 9.88 |
| 2021-05-04 | 10.42 |
| 2021-05-03 | 9.26 |
| 2021-04-30 | 10.49 |
| 2021-04-29 | 13.02 |
| 2021-04-28 | 11.57 |
| 2021-04-27 | 10.88 |
| 2021-04-26 | 11.11 |
| 2021-04-23 | 11.64 |
| 2021-04-22 | 10.27 |
| 2021-04-21 | 9.89 |
| 2021-04-20 | 11.64 |
| 2021-04-19 | 11.72 |
| 2021-04-16 | 11.19 |
| 2021-04-15 | 10.35 |
| 2021-04-14 | 11.03 |
| 2021-04-13 | 9.97 |
| 2021-04-12 | 8.90 |
| 2021-04-09 | 10.27 |
| 2021-04-08 | 11.34 |
| 2021-04-07 | 9.89 |
| 2021-04-01 | 10.88 |
| 2021-03-31 | 8.98 |
| 2021-03-30 | 9.59 |
| 2021-03-29 | 8.83 |
| 2021-03-26 | 8.60 |
| 2021-03-25 | 7.08 |
| 2021-03-24 | 6.93 |
| 2021-03-23 | 9.51 |
| 2021-03-22 | 10.65 |
| 2021-03-19 | 10.96 |
| 2021-03-18 | 12.78 |
| 2021-03-17 | 11.41 |
| 2021-03-16 | 11.26 |
| 2021-03-15 | 10.73 |
| 2021-03-12 | 10.27 |
| 2021-03-11 | 12.48 |
| 2021-03-10 | 10.81 |
| 2021-03-09 | 10.12 |
| 2021-03-08 | 9.28 |
| 2021-03-05 | 11.19 |
| 2021-03-04 | 11.87 |
| 2021-03-03 | 14.08 |
| 2021-03-02 | 11.19 |
| 2021-03-01 | 12.48 |
| 2021-02-26 | 11.11 |
| 2021-02-25 | 15.29 |
| 2021-02-24 | 13.62 |
| 2021-02-23 | 17.12 |
| 2021-02-22 | 16.05 |
| 2021-02-19 | 17.12 |
| 2021-02-18 | 17.04 |
| 2021-02-17 | 18.79 |
| 2021-02-16 | 17.50 |
| 2021-02-11 | 15.29 |
| 2021-02-10 | 15.06 |
| 2021-02-09 | 12.48 |
| 2021-02-08 | 12.17 |
| 2021-02-05 | 12.10 |
| 2021-02-04 | 11.19 |
| 2021-02-03 | 12.02 |
| 2021-02-02 | 11.87 |
| 2021-02-01 | 10.50 |
| 2021-01-29 | 8.22 |
| 2021-01-28 | 9.13 |
| 2021-01-27 | 12.02 |
| 2021-01-26 | 12.40 |
| 2021-01-25 | 15.14 |
| 2021-01-22 | 12.63 |
| 2021-01-21 | 14.30 |
| 2021-01-20 | 14.38 |
| 2021-01-19 | 13.32 |
| 2021-01-18 | 10.27 |
| 2021-01-15 | 9.44 |
| 2021-01-14 | 8.90 |
| 2021-01-13 | 7.99 |
| 2021-01-12 | 7.99 |
| 2021-01-11 | 6.93 |
| 2021-01-08 | 6.55 |
| 2021-01-07 | 5.33 |
| 2021-01-06 | 5.86 |
| 2021-01-05 | 5.48 |
| 2021-01-04 | 5.10 |
| 2020-12-31 | 4.19 |
| 2020-12-30 | 3.96 |
| 2020-12-29 | 1.68 |
| 2020-12-28 | 0.69 |
| 2020-12-24 | 1.15 |
| 2020-12-23 | 0.84 |
| 2020-12-22 | 0.01 |
| 2020-12-21 | 0.61 |
| 2020-12-18 | 1.15 |
| 2020-12-17 | 2.14 |
| 2020-12-16 | 1.45 |
| 2020-12-15 | 0.39 |
| 2020-12-14 | 1.07 |
| 2020-12-11 | 1.53 |
| 2020-12-10 | 1.15 |
| 2020-12-09 | 1.45 |
| 2020-12-08 | 0.61 |
| 2020-12-07 | 1.22 |
| 2020-12-04 | 2.59 |
| 2020-12-03 | 2.29 |
| 2020-12-02 | 1.45 |
| 2020-12-01 | 1.60 |
| 2020-11-30 | 1.00 |
| 2020-11-27 | 2.97 |
| 2020-11-26 | 2.44 |
| 2020-11-25 | 1.83 |
| 2020-11-24 | 1.68 |
| 2020-11-23 | 1.30 |
| 2020-11-20 | 1.07 |
| 2020-11-19 | 0.84 |
| 2020-11-18 | 1.45 |
| 2020-11-17 | 1.07 |
| 2020-11-16 | 0.92 |
| 2020-11-13 | 0.01 |
| 2020-11-12 | 0.16 |
| 2020-11-11 | 0.39 |
| 2020-11-10 | 0.39 |
| 2020-11-09 | -0.53 |
| 2020-11-06 | -1.59 |
| 2020-11-05 | -2.28 |
| 2020-11-04 | -4.94 |
| 2020-11-03 | -4.48 |
| 2020-11-02 | -6.46 |
| 2020-10-30 | -7.83 |
| 2020-10-29 | -6.00 |
| 2020-10-28 | -5.71 |
| 2020-10-27 | -5.48 |
| 2020-10-23 | -4.82 |
| 2020-10-22 | -5.33 |
| 2020-10-21 | -5.41 |
| 2020-10-20 | -6.15 |
| 2020-10-19 | -6.22 |
| 2020-10-16 | -6.67 |
| 2020-10-15 | -7.78 |
| 2020-10-14 | -5.85 |
| 2020-10-12 | -5.63 |
| 2020-10-09 | -7.48 |
| 2020-10-08 | -7.63 |
| 2020-10-07 | -7.19 |
| 2020-10-06 | -8.22 |
| 2020-10-05 | -9.19 |
| 2020-09-30 | -10.08 |
| 2020-09-29 | -10.82 |
| 2020-09-28 | -10.08 |
| 2020-09-25 | -10.89 |
| 2020-09-24 | -10.67 |
| 2020-09-23 | -9.19 |
| 2020-09-22 | -9.26 |
| 2020-09-21 | -8.45 |
| 2020-09-18 | -6.52 |
| 2020-09-17 | -6.96 |
| 2020-09-16 | -5.63 |
| 2020-09-15 | -5.48 |
| 2020-09-14 | -5.93 |
| 2020-09-11 | -6.45 |
| 2020-09-10 | -6.89 |
| 2020-09-09 | -6.52 |
| 2020-09-08 | -6.00 |
| 2020-09-07 | -5.78 |
| 2020-09-04 | -5.48 |
| 2020-09-03 | -4.74 |
| 2020-09-02 | -4.37 |
| 2020-09-01 | -4.15 |
| 2020-08-31 | -4.30 |
| 2020-08-28 | -3.26 |
| 2020-08-27 | -3.85 |
| 2020-08-26 | -3.26 |
| 2020-08-25 | -3.11 |
| 2020-08-24 | -3.04 |
| 2020-08-21 | -4.52 |
| 2020-08-20 | -5.78 |
| 2020-08-19 | -4.15 |
| 2020-08-18 | -3.63 |
| 2020-08-17 | -3.71 |
| 2020-08-14 | -4.37 |
| 2020-08-13 | -4.08 |
| 2020-08-12 | -4.15 |
| 2020-08-11 | -5.33 |
| 2020-08-10 | -7.04 |
| 2020-08-07 | -6.74 |
| 2020-08-06 | -5.19 |
| 2020-08-05 | -4.45 |
| 2020-08-04 | -5.11 |
| 2020-08-03 | -6.96 |
| 2020-07-31 | -6.45 |
| 2020-07-30 | -6.15 |
| 2020-07-29 | -5.48 |
| 2020-07-28 | -5.71 |
| 2020-07-27 | -6.08 |
| 2020-07-24 | -6.08 |
| 2020-07-23 | -4.08 |
| 2020-07-22 | -4.89 |
| 2020-07-21 | -2.67 |
| 2020-07-20 | -4.74 |
| 2020-07-17 | -4.45 |
| 2020-07-16 | -4.96 |
| 2020-07-15 | -3.04 |
| 2020-07-14 | -3.11 |
| 2020-07-13 | -1.93 |
| 2020-07-10 | -2.45 |
| 2020-07-09 | -0.45 |
| 2020-07-08 | -0.96 |
| 2020-07-07 | -1.33 |
| 2020-07-06 | -0.22 |
| 2020-07-03 | -4.00 |
| 2020-07-02 | -4.82 |
| 2020-06-30 | -7.78 |
| 2020-06-29 | -8.30 |
| 2020-06-26 | -7.41 |
| 2020-06-24 | -6.52 |
| 2020-06-23 | -6.08 |
| 2020-06-22 | -7.41 |
| 2020-06-19 | -7.19 |
| 2020-06-18 | -7.85 |
| 2020-06-17 | -7.78 |
| 2020-06-16 | -8.15 |
| 2020-06-15 | -10.37 |
| 2020-06-12 | -8.52 |
| 2020-06-11 | -7.93 |
| 2020-06-10 | -5.71 |
| 2020-06-09 | -5.78 |
| 2020-06-08 | -6.89 |
| 2020-06-05 | -6.89 |
| 2020-06-04 | -8.45 |
| 2020-06-03 | -8.59 |
| 2020-06-02 | -10.15 |
| 2020-06-01 | -11.19 |
| 2020-05-29 | -14.08 |
| 2020-05-28 | -13.52 |
| 2020-05-27 | -12.96 |
| 2020-05-26 | -12.41 |
| 2020-05-25 | -14.26 |
| 2020-05-22 | -14.26 |
| 2020-05-21 | -9.45 |
| 2020-05-20 | -8.71 |
| 2020-05-19 | -8.89 |
| 2020-05-18 | -10.37 |
| 2020-05-15 | -11.11 |
| 2020-05-14 | -11.11 |
| 2020-05-13 | -9.82 |
| 2020-05-12 | -9.45 |
| 2020-05-11 | -8.15 |
| 2020-05-08 | -9.63 |
| 2020-05-07 | -10.56 |
| 2020-05-06 | -9.82 |
| 2020-05-05 | -11.11 |
| 2020-05-04 | -12.04 |
| 2020-04-29 | -8.33 |
| 2020-04-28 | -8.33 |
| 2020-04-27 | -9.59 |
| 2020-04-24 | -11.25 |
| 2020-04-23 | -10.89 |
| 2020-04-22 | -11.07 |
| 2020-04-21 | -11.44 |
| 2020-04-20 | -9.23 |
| 2020-04-17 | -9.41 |
| 2020-04-16 | -10.52 |
| 2020-04-15 | -10.33 |
| 2020-04-14 | -8.86 |
| 2020-04-09 | -9.59 |
| 2020-04-08 | -10.70 |
| 2020-04-07 | -9.59 |
| 2020-04-06 | -11.62 |
| 2020-04-03 | -13.47 |
| 2020-04-02 | -13.28 |
| 2020-04-01 | -14.02 |
| 2020-03-31 | -11.99 |
| 2020-03-30 | -13.65 |
| 2020-03-27 | -12.36 |
| 2020-03-26 | -12.92 |
| 2020-03-25 | -12.18 |
| 2020-03-24 | -14.94 |
| 2020-03-23 | -18.82 |
| 2020-03-20 | -14.76 |
| 2020-03-19 | -18.82 |
| 2020-03-18 | -16.42 |
| 2020-03-17 | -12.92 |
| 2020-03-16 | -13.28 |
| 2020-03-13 | -10.15 |
| 2020-03-12 | -9.04 |
| 2020-03-11 | -5.54 |
| 2020-03-10 | -5.17 |
| 2020-03-09 | -6.09 |
| 2020-03-06 | -2.21 |
| 2020-03-05 | -0.18 |
| 2020-03-04 | -2.03 |
| 2020-03-03 | -1.85 |
| 2020-03-02 | -1.66 |
| 2020-02-28 | -2.40 |
| 2020-02-27 | 0.18 |
| 2020-02-26 | -0.55 |
| 2020-02-25 | 0.00 |
| 2020-02-24 | -0.18 |
| 2020-02-21 | 1.48 |
| 2020-02-20 | 2.40 |
| 2020-02-19 | 2.77 |
| 2020-02-18 | 2.21 |
| 2020-02-17 | 3.87 |
| 2020-02-14 | 3.32 |
| 2020-02-13 | 3.14 |
| 2020-02-12 | 3.51 |
| 2020-02-11 | 2.40 |
| 2020-02-10 | 1.11 |
| 2020-02-07 | 1.66 |
| 2020-02-06 | 2.21 |
| 2020-02-05 | -0.55 |
| 2020-02-04 | -0.92 |
| 2020-02-03 | -2.21 |
| 2020-01-31 | -2.21 |
| 2020-01-30 | -1.66 |
| 2020-01-29 | 0.74 |
| 2020-01-24 | 3.69 |
| 2020-01-23 | 3.32 |
| 2020-01-22 | 5.35 |
| 2020-01-21 | 3.87 |
| 2020-01-20 | 6.83 |
| 2020-01-17 | 7.75 |
| 2020-01-16 | 7.01 |
| 2020-01-15 | 6.83 |
| 2020-01-14 | 7.20 |
| 2020-01-13 | 7.56 |
| 2020-01-10 | 6.27 |
| 2020-01-09 | 6.27 |
| 2020-01-08 | 4.24 |
| 2020-01-07 | 4.98 |
| 2020-01-06 | 4.98 |
| 2020-01-03 | 5.72 |
| 2020-01-02 | 5.90 |
| 2019-12-31 | 4.98 |
| 2019-12-30 | 5.35 |
| 2019-12-27 | 4.80 |
| 2019-12-24 | 3.32 |
| 2019-12-23 | 3.69 |
| 2019-12-20 | 3.87 |
| 2019-12-19 | 3.32 |
| 2019-12-18 | 3.51 |
| 2019-12-17 | 3.32 |
| 2019-12-16 | 2.21 |
| 2019-12-13 | 2.77 |
| 2019-12-12 | 0.37 |
| 2019-12-11 | -1.11 |
| 2019-12-10 | -1.85 |
| 2019-12-09 | -1.48 |
| 2019-12-06 | -1.66 |
| 2019-12-05 | -2.40 |
| 2019-12-04 | -3.14 |
| 2019-12-03 | -2.03 |
| 2019-12-02 | -1.66 |
| 2019-11-29 | -2.21 |
| 2019-11-28 | -0.18 |
| 2019-11-27 | 0.18 |
| 2019-11-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy