Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-31 | 17.64 |
| 2025-10-30 | 19.17 |
| 2025-10-28 | 19.31 |
| 2025-10-27 | 19.57 |
| 2025-10-24 | 18.51 |
| 2025-10-23 | 17.63 |
| 2025-10-22 | 16.83 |
| 2025-10-21 | 18.07 |
| 2025-10-20 | 17.27 |
| 2025-10-17 | 14.35 |
| 2025-10-16 | 17.36 |
| 2025-10-15 | 17.45 |
| 2025-10-14 | 15.50 |
| 2025-10-13 | 17.36 |
| 2025-10-10 | 19.22 |
| 2025-10-09 | 21.16 |
| 2025-10-08 | 21.43 |
| 2025-10-06 | 21.96 |
| 2025-10-03 | 22.84 |
| 2025-10-02 | 23.64 |
| 2025-09-30 | 21.69 |
| 2025-09-29 | 20.46 |
| 2025-09-26 | 18.42 |
| 2025-09-25 | 20.01 |
| 2025-09-24 | 20.19 |
| 2025-09-23 | 18.51 |
| 2025-09-22 | 19.22 |
| 2025-09-19 | 20.28 |
| 2025-09-18 | 20.19 |
| 2025-09-17 | 21.69 |
| 2025-09-16 | 19.66 |
| 2025-09-15 | 19.75 |
| 2025-09-12 | 19.40 |
| 2025-09-11 | 18.16 |
| 2025-09-10 | 18.51 |
| 2025-09-09 | 17.36 |
| 2025-09-08 | 15.86 |
| 2025-09-05 | 14.88 |
| 2025-09-04 | 13.29 |
| 2025-09-03 | 14.53 |
| 2025-09-02 | 15.15 |
| 2025-09-01 | 15.68 |
| 2025-08-29 | 13.29 |
| 2025-08-28 | 12.76 |
| 2025-08-27 | 13.65 |
| 2025-08-26 | 15.06 |
| 2025-08-25 | 16.57 |
| 2025-08-22 | 14.27 |
| 2025-08-21 | 13.29 |
| 2025-08-20 | 13.47 |
| 2025-08-19 | 13.29 |
| 2025-08-18 | 13.47 |
| 2025-08-15 | 14.09 |
| 2025-08-14 | 15.06 |
| 2025-08-13 | 15.33 |
| 2025-08-12 | 12.67 |
| 2025-08-11 | 12.32 |
| 2025-08-08 | 12.23 |
| 2025-08-07 | 13.03 |
| 2025-08-06 | 12.41 |
| 2025-08-05 | 12.14 |
| 2025-08-04 | 11.44 |
| 2025-08-01 | 10.46 |
| 2025-07-31 | 11.70 |
| 2025-07-30 | 13.47 |
| 2025-07-29 | 15.06 |
| 2025-07-28 | 15.24 |
| 2025-07-25 | 14.44 |
| 2025-07-24 | 15.68 |
| 2025-07-23 | 15.06 |
| 2025-07-22 | 13.20 |
| 2025-07-21 | 12.59 |
| 2025-07-18 | 11.97 |
| 2025-07-17 | 10.55 |
| 2025-07-16 | 10.46 |
| 2025-07-15 | 10.90 |
| 2025-07-14 | 9.22 |
| 2025-07-11 | 8.87 |
| 2025-07-10 | 8.43 |
| 2025-07-09 | 7.81 |
| 2025-07-08 | 8.96 |
| 2025-07-07 | 7.72 |
| 2025-07-04 | 7.90 |
| 2025-07-03 | 8.52 |
| 2025-07-02 | 8.96 |
| 2025-06-30 | 8.43 |
| 2025-06-27 | 9.22 |
| 2025-06-26 | 9.49 |
| 2025-06-25 | 10.11 |
| 2025-06-24 | 8.78 |
| 2025-06-23 | 6.57 |
| 2025-06-20 | 5.78 |
| 2025-06-19 | 4.54 |
| 2025-06-18 | 6.66 |
| 2025-06-17 | 7.90 |
| 2025-06-16 | 8.25 |
| 2025-06-13 | 7.28 |
| 2025-06-12 | 8.16 |
| 2025-06-11 | 9.40 |
| 2025-06-10 | 8.34 |
| 2025-06-09 | 8.34 |
| 2025-06-06 | 6.84 |
| 2025-06-05 | 7.01 |
| 2025-06-04 | 5.95 |
| 2025-06-03 | 5.33 |
| 2025-06-02 | 3.83 |
| 2025-05-30 | 4.27 |
| 2025-05-29 | 5.51 |
| 2025-05-28 | 4.18 |
| 2025-05-27 | 4.63 |
| 2025-05-26 | 4.01 |
| 2025-05-23 | 5.33 |
| 2025-05-22 | 5.07 |
| 2025-05-21 | 6.39 |
| 2025-05-20 | 5.60 |
| 2025-05-19 | 4.09 |
| 2025-05-16 | 4.18 |
| 2025-05-15 | 4.63 |
| 2025-05-14 | 5.33 |
| 2025-05-13 | 2.86 |
| 2025-05-12 | 4.98 |
| 2025-05-09 | 1.97 |
| 2025-05-08 | 1.44 |
| 2025-05-07 | 1.00 |
| 2025-05-06 | 1.00 |
| 2025-05-02 | 0.20 |
| 2025-04-30 | -1.57 |
| 2025-04-29 | -2.10 |
| 2025-04-28 | -2.27 |
| 2025-04-25 | -2.27 |
| 2025-04-24 | -2.71 |
| 2025-04-23 | -1.92 |
| 2025-04-22 | -4.11 |
| 2025-04-17 | -4.90 |
| 2025-04-16 | -6.56 |
| 2025-04-15 | -4.72 |
| 2025-04-14 | -4.90 |
| 2025-04-11 | -7.09 |
| 2025-04-10 | -8.05 |
| 2025-04-09 | -10.07 |
| 2025-04-08 | -11.03 |
| 2025-04-07 | -12.26 |
| 2025-04-03 | 1.32 |
| 2025-04-02 | 2.98 |
| 2025-04-01 | 2.89 |
| 2025-03-31 | 2.72 |
| 2025-03-28 | 3.86 |
| 2025-03-27 | 4.56 |
| 2025-03-26 | 4.12 |
| 2025-03-25 | 3.59 |
| 2025-03-24 | 5.96 |
| 2025-03-21 | 5.08 |
| 2025-03-20 | 7.45 |
| 2025-03-19 | 9.81 |
| 2025-03-18 | 9.64 |
| 2025-03-17 | 7.10 |
| 2025-03-14 | 6.22 |
| 2025-03-13 | 4.03 |
| 2025-03-12 | 5.00 |
| 2025-03-11 | 5.26 |
| 2025-03-10 | 5.43 |
| 2025-03-07 | 7.36 |
| 2025-03-06 | 7.80 |
| 2025-03-05 | 4.21 |
| 2025-03-04 | 1.32 |
| 2025-03-03 | 1.67 |
| 2025-02-28 | 1.41 |
| 2025-02-27 | 4.82 |
| 2025-02-26 | 4.91 |
| 2025-02-25 | 1.76 |
| 2025-02-24 | 3.07 |
| 2025-02-21 | 3.68 |
| 2025-02-20 | -0.35 |
| 2025-02-19 | 1.32 |
| 2025-02-18 | 1.49 |
| 2025-02-17 | -0.08 |
| 2025-02-14 | -0.08 |
| 2025-02-13 | -3.67 |
| 2025-02-12 | -3.41 |
| 2025-02-11 | -5.78 |
| 2025-02-10 | -4.90 |
| 2025-02-07 | -6.56 |
| 2025-02-06 | -7.61 |
| 2025-02-05 | -8.93 |
| 2025-02-04 | -8.05 |
| 2025-02-03 | -10.50 |
| 2025-01-28 | -10.50 |
| 2025-01-27 | -10.68 |
| 2025-01-24 | -11.29 |
| 2025-01-23 | -12.87 |
| 2025-01-22 | -12.56 |
| 2025-01-21 | -11.03 |
| 2025-01-20 | -11.91 |
| 2025-01-17 | -13.35 |
| 2025-01-16 | -13.53 |
| 2025-01-15 | -14.71 |
| 2025-01-14 | -14.88 |
| 2025-01-13 | -16.42 |
| 2025-01-10 | -15.63 |
| 2025-01-09 | -14.93 |
| 2025-01-08 | -14.75 |
| 2025-01-07 | -14.05 |
| 2025-01-06 | -12.96 |
| 2025-01-03 | -12.69 |
| 2025-01-02 | -13.39 |
| 2024-12-31 | -11.29 |
| 2024-12-30 | -11.64 |
| 2024-12-27 | -11.47 |
| 2024-12-24 | -11.12 |
| 2024-12-23 | -12.34 |
| 2024-12-20 | -12.91 |
| 2024-12-19 | -12.78 |
| 2024-12-18 | -12.26 |
| 2024-12-17 | -12.87 |
| 2024-12-16 | -12.74 |
| 2024-12-13 | -12.08 |
| 2024-12-12 | -10.07 |
| 2024-12-11 | -11.03 |
| 2024-12-10 | -10.33 |
| 2024-12-09 | -9.98 |
| 2024-12-06 | -12.26 |
| 2024-12-05 | -13.66 |
| 2024-12-04 | -12.96 |
| 2024-12-03 | -12.96 |
| 2024-12-02 | -13.57 |
| 2024-11-29 | -14.18 |
| 2024-11-28 | -14.62 |
| 2024-11-27 | -13.48 |
| 2024-11-26 | -15.63 |
| 2024-11-25 | -15.54 |
| 2024-11-22 | -15.32 |
| 2024-11-21 | -13.66 |
| 2024-11-20 | -13.22 |
| 2024-11-19 | -13.35 |
| 2024-11-18 | -13.70 |
| 2024-11-15 | -14.40 |
| 2024-11-14 | -14.40 |
| 2024-11-13 | -12.69 |
| 2024-11-12 | -12.56 |
| 2024-11-11 | -9.98 |
| 2024-11-08 | -8.84 |
| 2024-11-07 | -7.70 |
| 2024-11-06 | -9.63 |
| 2024-11-05 | -7.53 |
| 2024-11-04 | -9.45 |
| 2024-11-01 | -9.72 |
| 2024-10-31 | -10.42 |
| 2024-10-30 | -10.42 |
| 2024-10-29 | -8.93 |
| 2024-10-28 | -9.35 |
| 2024-10-25 | -9.27 |
| 2024-10-24 | -9.78 |
| 2024-10-23 | -8.67 |
| 2024-10-22 | -9.78 |
| 2024-10-21 | -9.86 |
| 2024-10-18 | -8.59 |
| 2024-10-17 | -11.73 |
| 2024-10-16 | -10.80 |
| 2024-10-15 | -10.46 |
| 2024-10-14 | -7.31 |
| 2024-10-10 | -6.63 |
| 2024-10-09 | -9.35 |
| 2024-10-08 | -7.99 |
| 2024-10-07 | 1.19 |
| 2024-10-04 | -0.25 |
| 2024-10-03 | -2.98 |
| 2024-10-02 | -1.62 |
| 2024-09-30 | -7.23 |
| 2024-09-27 | -9.27 |
| 2024-09-26 | -12.16 |
| 2024-09-25 | -15.65 |
| 2024-09-24 | -16.07 |
| 2024-09-23 | -19.43 |
| 2024-09-20 | -19.47 |
| 2024-09-19 | -20.41 |
| 2024-09-17 | -21.98 |
| 2024-09-16 | -22.92 |
| 2024-09-13 | -23.17 |
| 2024-09-12 | -23.72 |
| 2024-09-11 | -24.45 |
| 2024-09-10 | -23.85 |
| 2024-09-09 | -24.15 |
| 2024-09-05 | -23.09 |
| 2024-09-04 | -23.13 |
| 2024-09-03 | -22.28 |
| 2024-09-02 | -22.19 |
| 2024-08-30 | -20.88 |
| 2024-08-29 | -21.90 |
| 2024-08-28 | -22.19 |
| 2024-08-27 | -21.47 |
| 2024-08-26 | -21.90 |
| 2024-08-23 | -22.58 |
| 2024-08-22 | -22.53 |
| 2024-08-21 | -23.64 |
| 2024-08-20 | -23.13 |
| 2024-08-19 | -22.83 |
| 2024-08-16 | -23.43 |
| 2024-08-15 | -24.79 |
| 2024-08-14 | -24.91 |
| 2024-08-13 | -24.62 |
| 2024-08-12 | -24.91 |
| 2024-08-09 | -24.91 |
| 2024-08-08 | -25.85 |
| 2024-08-07 | -25.89 |
| 2024-08-06 | -26.87 |
| 2024-08-05 | -26.66 |
| 2024-08-02 | -25.55 |
| 2024-08-01 | -24.11 |
| 2024-07-31 | -23.64 |
| 2024-07-30 | -25.38 |
| 2024-07-29 | -24.15 |
| 2024-07-26 | -25.38 |
| 2024-07-25 | -25.30 |
| 2024-07-24 | -23.98 |
| 2024-07-23 | -23.38 |
| 2024-07-22 | -22.53 |
| 2024-07-19 | -23.55 |
| 2024-07-18 | -22.07 |
| 2024-07-17 | -22.28 |
| 2024-07-16 | -22.28 |
| 2024-07-15 | -21.00 |
| 2024-07-12 | -19.81 |
| 2024-07-11 | -21.77 |
| 2024-07-10 | -23.38 |
| 2024-07-09 | -23.26 |
| 2024-07-08 | -23.13 |
| 2024-07-05 | -22.36 |
| 2024-07-04 | -21.30 |
| 2024-07-03 | -21.77 |
| 2024-07-02 | -22.66 |
| 2024-06-28 | -22.96 |
| 2024-06-27 | -22.92 |
| 2024-06-26 | -21.47 |
| 2024-06-25 | -21.64 |
| 2024-06-24 | -21.77 |
| 2024-06-21 | -21.77 |
| 2024-06-20 | -20.45 |
| 2024-06-19 | -20.03 |
| 2024-06-18 | -22.24 |
| 2024-06-17 | -22.19 |
| 2024-06-14 | -22.32 |
| 2024-06-13 | -21.51 |
| 2024-06-12 | -22.24 |
| 2024-06-11 | -21.34 |
| 2024-06-07 | -20.66 |
| 2024-06-06 | -20.24 |
| 2024-06-05 | -20.66 |
| 2024-06-04 | -20.66 |
| 2024-06-03 | -20.83 |
| 2024-05-31 | -22.19 |
| 2024-05-30 | -21.51 |
| 2024-05-29 | -20.45 |
| 2024-05-28 | -19.13 |
| 2024-05-27 | -19.22 |
| 2024-05-24 | -20.11 |
| 2024-05-23 | -19.13 |
| 2024-05-22 | -17.77 |
| 2024-05-21 | -17.73 |
| 2024-05-20 | -15.77 |
| 2024-05-17 | -16.16 |
| 2024-05-16 | -16.96 |
| 2024-05-14 | -18.24 |
| 2024-05-13 | -18.07 |
| 2024-05-10 | -18.71 |
| 2024-05-09 | -20.62 |
| 2024-05-08 | -21.73 |
| 2024-05-07 | -21.09 |
| 2024-05-06 | -20.58 |
| 2024-05-03 | -21.09 |
| 2024-05-02 | -22.15 |
| 2024-04-30 | -24.15 |
| 2024-04-29 | -24.23 |
| 2024-04-26 | -24.53 |
| 2024-04-25 | -26.18 |
| 2024-04-24 | -26.51 |
| 2024-04-23 | -28.07 |
| 2024-04-22 | -29.55 |
| 2024-04-19 | -30.56 |
| 2024-04-18 | -29.89 |
| 2024-04-17 | -30.52 |
| 2024-04-16 | -30.48 |
| 2024-04-15 | -29.09 |
| 2024-04-12 | -28.45 |
| 2024-04-11 | -26.89 |
| 2024-04-10 | -26.68 |
| 2024-04-09 | -27.99 |
| 2024-04-08 | -28.45 |
| 2024-04-05 | -28.58 |
| 2024-04-03 | -28.58 |
| 2024-04-02 | -27.69 |
| 2024-03-28 | -29.38 |
| 2024-03-27 | -29.93 |
| 2024-03-26 | -29.00 |
| 2024-03-25 | -29.68 |
| 2024-03-22 | -29.55 |
| 2024-03-21 | -27.90 |
| 2024-03-20 | -29.30 |
| 2024-03-19 | -29.38 |
| 2024-03-18 | -28.49 |
| 2024-03-15 | -28.54 |
| 2024-03-14 | -27.61 |
| 2024-03-13 | -26.98 |
| 2024-03-12 | -26.98 |
| 2024-03-11 | -29.21 |
| 2024-03-08 | -30.18 |
| 2024-03-07 | -30.77 |
| 2024-03-06 | -30.01 |
| 2024-03-05 | -31.28 |
| 2024-03-04 | -29.42 |
| 2024-03-01 | -29.51 |
| 2024-02-29 | -29.89 |
| 2024-02-28 | -29.68 |
| 2024-02-27 | -28.49 |
| 2024-02-26 | -29.30 |
| 2024-02-23 | -28.83 |
| 2024-02-22 | -28.66 |
| 2024-02-21 | -29.80 |
| 2024-02-20 | -30.94 |
| 2024-02-19 | -31.32 |
| 2024-02-16 | -30.43 |
| 2024-02-15 | -32.21 |
| 2024-02-14 | -32.46 |
| 2024-02-09 | -33.13 |
| 2024-02-08 | -32.54 |
| 2024-02-07 | -31.70 |
| 2024-02-06 | -31.36 |
| 2024-02-05 | -34.10 |
| 2024-02-02 | -33.98 |
| 2024-02-01 | -33.64 |
| 2024-01-31 | -34.14 |
| 2024-01-30 | -33.26 |
| 2024-01-29 | -31.57 |
| 2024-01-26 | -32.12 |
| 2024-01-25 | -31.07 |
| 2024-01-24 | -32.29 |
| 2024-01-23 | -34.73 |
| 2024-01-22 | -36.29 |
| 2024-01-19 | -34.90 |
| 2024-01-18 | -34.52 |
| 2024-01-17 | -35.07 |
| 2024-01-16 | -32.54 |
| 2024-01-15 | -30.94 |
| 2024-01-12 | -30.90 |
| 2024-01-11 | -30.60 |
| 2024-01-10 | -31.49 |
| 2024-01-09 | -31.11 |
| 2024-01-08 | -31.02 |
| 2024-01-05 | -29.68 |
| 2024-01-04 | -29.13 |
| 2024-01-03 | -29.21 |
| 2024-01-02 | -28.58 |
| 2023-12-29 | -27.53 |
| 2023-12-28 | -27.36 |
| 2023-12-27 | -29.34 |
| 2023-12-22 | -30.56 |
| 2023-12-21 | -29.25 |
| 2023-12-20 | -29.34 |
| 2023-12-19 | -29.89 |
| 2023-12-18 | -29.34 |
| 2023-12-15 | -28.58 |
| 2023-12-14 | -30.27 |
| 2023-12-13 | -31.02 |
| 2023-12-12 | -30.39 |
| 2023-12-11 | -31.11 |
| 2023-12-08 | -30.60 |
| 2023-12-07 | -30.56 |
| 2023-12-06 | -30.05 |
| 2023-12-05 | -30.60 |
| 2023-12-04 | -29.21 |
| 2023-12-01 | -28.45 |
| 2023-11-30 | -27.53 |
| 2023-11-29 | -27.78 |
| 2023-11-28 | -26.22 |
| 2023-11-27 | -25.50 |
| 2023-11-24 | -25.42 |
| 2023-11-23 | -23.86 |
| 2023-11-22 | -24.70 |
| 2023-11-21 | -24.78 |
| 2023-11-20 | -24.53 |
| 2023-11-17 | -25.92 |
| 2023-11-16 | -24.32 |
| 2023-11-15 | -23.27 |
| 2023-11-14 | -26.09 |
| 2023-11-13 | -25.97 |
| 2023-11-10 | -27.02 |
| 2023-11-09 | -25.67 |
| 2023-11-08 | -25.59 |
| 2023-11-07 | -25.12 |
| 2023-11-06 | -23.82 |
| 2023-11-03 | -25.12 |
| 2023-11-02 | -26.94 |
| 2023-11-01 | -27.53 |
| 2023-10-31 | -27.40 |
| 2023-10-30 | -26.09 |
| 2023-10-27 | -26.09 |
| 2023-10-26 | -27.69 |
| 2023-10-25 | -27.48 |
| 2023-10-24 | -28.05 |
| 2023-10-20 | -27.28 |
| 2023-10-19 | -26.79 |
| 2023-10-18 | -24.87 |
| 2023-10-17 | -24.78 |
| 2023-10-16 | -25.32 |
| 2023-10-13 | -24.62 |
| 2023-10-12 | -22.90 |
| 2023-10-11 | -24.17 |
| 2023-10-10 | -25.11 |
| 2023-10-09 | -25.72 |
| 2023-10-06 | -25.85 |
| 2023-10-05 | -27.07 |
| 2023-10-04 | -27.20 |
| 2023-10-03 | -26.66 |
| 2023-09-29 | -24.62 |
| 2023-09-28 | -26.42 |
| 2023-09-27 | -25.40 |
| 2023-09-26 | -26.05 |
| 2023-09-25 | -25.03 |
| 2023-09-22 | -23.56 |
| 2023-09-21 | -25.27 |
| 2023-09-20 | -24.33 |
| 2023-09-19 | -23.84 |
| 2023-09-18 | -24.21 |
| 2023-09-15 | -23.15 |
| 2023-09-14 | -23.56 |
| 2023-09-13 | -23.76 |
| 2023-09-12 | -23.72 |
| 2023-09-11 | -23.48 |
| 2023-09-07 | -23.19 |
| 2023-09-06 | -22.25 |
| 2023-09-05 | -22.25 |
| 2023-09-04 | -20.61 |
| 2023-08-31 | -22.62 |
| 2023-08-30 | -22.33 |
| 2023-08-29 | -22.21 |
| 2023-08-28 | -23.76 |
| 2023-08-25 | -24.33 |
| 2023-08-24 | -23.31 |
| 2023-08-23 | -24.74 |
| 2023-08-22 | -25.11 |
| 2023-08-21 | -25.81 |
| 2023-08-18 | -24.46 |
| 2023-08-17 | -22.82 |
| 2023-08-16 | -22.94 |
| 2023-08-15 | -21.88 |
| 2023-08-14 | -21.10 |
| 2023-08-11 | -19.80 |
| 2023-08-10 | -19.14 |
| 2023-08-09 | -19.22 |
| 2023-08-08 | -19.51 |
| 2023-08-07 | -18.08 |
| 2023-08-04 | -18.08 |
| 2023-08-03 | -18.65 |
| 2023-08-02 | -18.28 |
| 2023-08-01 | -16.04 |
| 2023-07-31 | -16.04 |
| 2023-07-28 | -16.53 |
| 2023-07-27 | -17.75 |
| 2023-07-26 | -18.82 |
| 2023-07-25 | -18.57 |
| 2023-07-24 | -21.68 |
| 2023-07-21 | -19.92 |
| 2023-07-20 | -20.70 |
| 2023-07-19 | -20.53 |
| 2023-07-18 | -20.25 |
| 2023-07-14 | -18.65 |
| 2023-07-13 | -18.86 |
| 2023-07-12 | -20.86 |
| 2023-07-11 | -21.76 |
| 2023-07-10 | -22.41 |
| 2023-07-07 | -22.90 |
| 2023-07-06 | -22.25 |
| 2023-07-05 | -20.41 |
| 2023-07-04 | -19.22 |
| 2023-07-03 | -19.71 |
| 2023-06-30 | -21.31 |
| 2023-06-29 | -21.23 |
| 2023-06-28 | -20.16 |
| 2023-06-27 | -20.37 |
| 2023-06-26 | -21.72 |
| 2023-06-23 | -21.43 |
| 2023-06-21 | -20.08 |
| 2023-06-20 | -18.57 |
| 2023-06-19 | -17.43 |
| 2023-06-16 | -16.85 |
| 2023-06-15 | -17.67 |
| 2023-06-14 | -19.47 |
| 2023-06-13 | -18.94 |
| 2023-06-12 | -19.47 |
| 2023-06-09 | -19.63 |
| 2023-06-08 | -20.08 |
| 2023-06-07 | -20.33 |
| 2023-06-06 | -21.06 |
| 2023-06-05 | -20.90 |
| 2023-06-02 | -21.55 |
| 2023-06-01 | -24.66 |
| 2023-05-31 | -24.46 |
| 2023-05-30 | -23.07 |
| 2023-05-29 | -23.23 |
| 2023-05-25 | -22.45 |
| 2023-05-24 | -21.06 |
| 2023-05-23 | -19.88 |
| 2023-05-22 | -18.90 |
| 2023-05-19 | -19.88 |
| 2023-05-18 | -18.73 |
| 2023-05-17 | -19.51 |
| 2023-05-16 | -17.75 |
| 2023-05-15 | -17.75 |
| 2023-05-12 | -19.27 |
| 2023-05-11 | -18.82 |
| 2023-05-10 | -18.77 |
| 2023-05-09 | -18.41 |
| 2023-05-08 | -16.61 |
| 2023-05-05 | -17.59 |
| 2023-05-04 | -18.00 |
| 2023-05-03 | -19.14 |
| 2023-05-02 | -18.28 |
| 2023-04-28 | -18.24 |
| 2023-04-27 | -18.49 |
| 2023-04-26 | -18.94 |
| 2023-04-25 | -19.38 |
| 2023-04-24 | -18.00 |
| 2023-04-21 | -17.67 |
| 2023-04-20 | -16.21 |
| 2023-04-19 | -16.37 |
| 2023-04-18 | -15.23 |
| 2023-04-17 | -14.50 |
| 2023-04-14 | -15.80 |
| 2023-04-13 | -16.37 |
| 2023-04-12 | -16.54 |
| 2023-04-11 | -15.72 |
| 2023-04-06 | -16.45 |
| 2023-04-04 | -16.70 |
| 2023-04-03 | -16.21 |
| 2023-03-31 | -16.29 |
| 2023-03-30 | -16.54 |
| 2023-03-29 | -17.11 |
| 2023-03-28 | -18.65 |
| 2023-03-27 | -19.59 |
| 2023-03-24 | -18.24 |
| 2023-03-23 | -17.59 |
| 2023-03-22 | -19.46 |
| 2023-03-21 | -20.85 |
| 2023-03-20 | -21.86 |
| 2023-03-17 | -19.71 |
| 2023-03-16 | -20.97 |
| 2023-03-15 | -19.55 |
| 2023-03-14 | -20.85 |
| 2023-03-13 | -18.98 |
| 2023-03-10 | -20.73 |
| 2023-03-09 | -18.00 |
| 2023-03-08 | -17.67 |
| 2023-03-07 | -15.72 |
| 2023-03-06 | -15.40 |
| 2023-03-03 | -15.48 |
| 2023-03-02 | -16.21 |
| 2023-03-01 | -15.56 |
| 2023-02-28 | -18.69 |
| 2023-02-27 | -18.33 |
| 2023-02-24 | -17.67 |
| 2023-02-23 | -16.70 |
| 2023-02-22 | -16.45 |
| 2023-02-21 | -15.89 |
| 2023-02-20 | -14.58 |
| 2023-02-17 | -15.07 |
| 2023-02-16 | -14.01 |
| 2023-02-15 | -14.83 |
| 2023-02-14 | -13.61 |
| 2023-02-13 | -13.20 |
| 2023-02-10 | -13.36 |
| 2023-02-09 | -11.49 |
| 2023-02-08 | -12.88 |
| 2023-02-07 | -12.88 |
| 2023-02-06 | -13.12 |
| 2023-02-03 | -11.41 |
| 2023-02-02 | -10.19 |
| 2023-02-01 | -9.78 |
| 2023-01-31 | -10.52 |
| 2023-01-30 | -9.62 |
| 2023-01-27 | -7.34 |
| 2023-01-26 | -7.59 |
| 2023-01-20 | -9.78 |
| 2023-01-19 | -11.41 |
| 2023-01-18 | -11.25 |
| 2023-01-17 | -11.74 |
| 2023-01-16 | -11.17 |
| 2023-01-13 | -11.09 |
| 2023-01-12 | -11.98 |
| 2023-01-11 | -12.22 |
| 2023-01-10 | -12.71 |
| 2023-01-09 | -12.55 |
| 2023-01-06 | -14.10 |
| 2023-01-05 | -13.85 |
| 2023-01-04 | -14.91 |
| 2023-01-03 | -17.59 |
| 2022-12-30 | -18.98 |
| 2022-12-29 | -19.26 |
| 2022-12-28 | -18.49 |
| 2022-12-23 | -19.87 |
| 2022-12-22 | -19.51 |
| 2022-12-21 | -21.54 |
| 2022-12-20 | -21.86 |
| 2022-12-19 | -20.64 |
| 2022-12-16 | -20.20 |
| 2022-12-15 | -20.64 |
| 2022-12-14 | -19.46 |
| 2022-12-13 | -19.75 |
| 2022-12-12 | -20.36 |
| 2022-12-09 | -18.65 |
| 2022-12-08 | -20.44 |
| 2022-12-07 | -22.80 |
| 2022-12-06 | -20.36 |
| 2022-12-05 | -20.40 |
| 2022-12-02 | -23.65 |
| 2022-12-01 | -23.04 |
| 2022-11-30 | -23.94 |
| 2022-11-29 | -25.48 |
| 2022-11-28 | -29.15 |
| 2022-11-25 | -28.09 |
| 2022-11-24 | -27.68 |
| 2022-11-23 | -28.33 |
| 2022-11-22 | -28.74 |
| 2022-11-21 | -27.72 |
| 2022-11-18 | -26.46 |
| 2022-11-17 | -26.18 |
| 2022-11-16 | -25.32 |
| 2022-11-15 | -24.96 |
| 2022-11-14 | -28.01 |
| 2022-11-11 | -29.15 |
| 2022-11-10 | -34.11 |
| 2022-11-09 | -33.05 |
| 2022-11-08 | -32.20 |
| 2022-11-07 | -32.16 |
| 2022-11-04 | -33.99 |
| 2022-11-03 | -37.28 |
| 2022-11-02 | -35.29 |
| 2022-11-01 | -36.75 |
| 2022-10-31 | -39.72 |
| 2022-10-28 | -39.23 |
| 2022-10-27 | -36.91 |
| 2022-10-26 | -37.31 |
| 2022-10-25 | -37.90 |
| 2022-10-24 | -37.90 |
| 2022-10-21 | -33.77 |
| 2022-10-20 | -33.58 |
| 2022-10-19 | -32.60 |
| 2022-10-18 | -31.06 |
| 2022-10-17 | -32.32 |
| 2022-10-14 | -32.36 |
| 2022-10-13 | -33.03 |
| 2022-10-12 | -31.89 |
| 2022-10-11 | -31.34 |
| 2022-10-10 | -29.93 |
| 2022-10-07 | -27.85 |
| 2022-10-06 | -26.75 |
| 2022-10-05 | -26.47 |
| 2022-10-03 | -30.48 |
| 2022-09-30 | -29.77 |
| 2022-09-29 | -30.12 |
| 2022-09-28 | -29.73 |
| 2022-09-27 | -27.30 |
| 2022-09-26 | -27.37 |
| 2022-09-23 | -27.06 |
| 2022-09-22 | -26.16 |
| 2022-09-21 | -24.98 |
| 2022-09-20 | -23.68 |
| 2022-09-19 | -24.67 |
| 2022-09-16 | -23.84 |
| 2022-09-15 | -23.21 |
| 2022-09-14 | -23.45 |
| 2022-09-13 | -21.60 |
| 2022-09-09 | -21.49 |
| 2022-09-08 | -23.53 |
| 2022-09-07 | -22.78 |
| 2022-09-06 | -22.23 |
| 2022-09-05 | -22.27 |
| 2022-09-02 | -21.33 |
| 2022-09-01 | -20.70 |
| 2022-08-31 | -19.52 |
| 2022-08-30 | -19.52 |
| 2022-08-29 | -19.44 |
| 2022-08-26 | -18.74 |
| 2022-08-25 | -19.52 |
| 2022-08-24 | -22.27 |
| 2022-08-23 | -21.33 |
| 2022-08-22 | -20.39 |
| 2022-08-19 | -20.23 |
| 2022-08-18 | -20.39 |
| 2022-08-17 | -19.84 |
| 2022-08-16 | -20.15 |
| 2022-08-15 | -19.21 |
| 2022-08-12 | -18.66 |
| 2022-08-11 | -19.21 |
| 2022-08-10 | -20.94 |
| 2022-08-09 | -19.52 |
| 2022-08-08 | -19.29 |
| 2022-08-05 | -18.74 |
| 2022-08-04 | -18.82 |
| 2022-08-03 | -20.39 |
| 2022-08-02 | -20.70 |
| 2022-08-01 | -18.82 |
| 2022-07-29 | -18.82 |
| 2022-07-28 | -17.09 |
| 2022-07-27 | -16.78 |
| 2022-07-26 | -15.75 |
| 2022-07-25 | -17.09 |
| 2022-07-22 | -17.17 |
| 2022-07-21 | -17.25 |
| 2022-07-20 | -15.83 |
| 2022-07-19 | -16.70 |
| 2022-07-18 | -16.15 |
| 2022-07-15 | -18.19 |
| 2022-07-14 | -16.62 |
| 2022-07-13 | -16.23 |
| 2022-07-12 | -16.15 |
| 2022-07-11 | -15.05 |
| 2022-07-08 | -12.77 |
| 2022-07-07 | -12.93 |
| 2022-07-06 | -13.56 |
| 2022-07-05 | -12.38 |
| 2022-07-04 | -12.54 |
| 2022-06-30 | -12.54 |
| 2022-06-29 | -12.14 |
| 2022-06-28 | -10.81 |
| 2022-06-27 | -11.36 |
| 2022-06-24 | -13.48 |
| 2022-06-23 | -15.13 |
| 2022-06-22 | -16.23 |
| 2022-06-21 | -14.11 |
| 2022-06-20 | -15.52 |
| 2022-06-17 | -15.75 |
| 2022-06-16 | -16.93 |
| 2022-06-15 | -15.05 |
| 2022-06-14 | -16.15 |
| 2022-06-13 | -16.23 |
| 2022-06-10 | -13.16 |
| 2022-06-09 | -13.01 |
| 2022-06-08 | -12.61 |
| 2022-06-07 | -14.42 |
| 2022-06-06 | -14.03 |
| 2022-06-02 | -16.23 |
| 2022-06-01 | -15.52 |
| 2022-05-31 | -15.13 |
| 2022-05-30 | -16.30 |
| 2022-05-27 | -17.87 |
| 2022-05-26 | -20.31 |
| 2022-05-25 | -19.99 |
| 2022-05-24 | -20.23 |
| 2022-05-23 | -19.05 |
| 2022-05-20 | -18.11 |
| 2022-05-19 | -20.39 |
| 2022-05-18 | -18.58 |
| 2022-05-17 | -18.66 |
| 2022-05-16 | -21.25 |
| 2022-05-13 | -21.49 |
| 2022-05-12 | -23.57 |
| 2022-05-11 | -21.64 |
| 2022-05-10 | -22.59 |
| 2022-05-06 | -20.94 |
| 2022-05-05 | -18.03 |
| 2022-05-04 | -17.64 |
| 2022-05-03 | -16.70 |
| 2022-04-29 | -16.70 |
| 2022-04-28 | -19.99 |
| 2022-04-27 | -21.25 |
| 2022-04-26 | -21.25 |
| 2022-04-25 | -21.17 |
| 2022-04-22 | -18.51 |
| 2022-04-21 | -18.36 |
| 2022-04-20 | -17.42 |
| 2022-04-19 | -17.03 |
| 2022-04-14 | -15.07 |
| 2022-04-13 | -15.62 |
| 2022-04-12 | -15.85 |
| 2022-04-11 | -16.25 |
| 2022-04-08 | -13.59 |
| 2022-04-07 | -13.90 |
| 2022-04-06 | -12.96 |
| 2022-04-04 | -11.24 |
| 2022-04-01 | -12.96 |
| 2022-03-31 | -12.88 |
| 2022-03-30 | -12.41 |
| 2022-03-29 | -13.51 |
| 2022-03-28 | -14.45 |
| 2022-03-25 | -15.62 |
| 2022-03-24 | -13.43 |
| 2022-03-23 | -12.73 |
| 2022-03-22 | -13.66 |
| 2022-03-21 | -16.32 |
| 2022-03-18 | -15.31 |
| 2022-03-17 | -15.23 |
| 2022-03-16 | -20.86 |
| 2022-03-15 | -27.08 |
| 2022-03-14 | -22.58 |
| 2022-03-11 | -18.67 |
| 2022-03-10 | -17.50 |
| 2022-03-09 | -18.75 |
| 2022-03-08 | -18.36 |
| 2022-03-07 | -17.03 |
| 2022-03-04 | -13.74 |
| 2022-03-03 | -11.48 |
| 2022-03-02 | -12.02 |
| 2022-03-01 | -10.54 |
| 2022-02-28 | -10.54 |
| 2022-02-25 | -10.38 |
| 2022-02-24 | -9.83 |
| 2022-02-23 | -6.94 |
| 2022-02-22 | -7.64 |
| 2022-02-21 | -4.83 |
| 2022-02-18 | -4.28 |
| 2022-02-17 | -2.56 |
| 2022-02-16 | -2.95 |
| 2022-02-15 | -4.36 |
| 2022-02-14 | -3.50 |
| 2022-02-11 | -2.17 |
| 2022-02-10 | -2.09 |
| 2022-02-09 | -2.40 |
| 2022-02-08 | -4.28 |
| 2022-02-07 | -3.50 |
| 2022-02-04 | -3.42 |
| 2022-01-31 | -6.24 |
| 2022-01-28 | -7.41 |
| 2022-01-27 | -6.47 |
| 2022-01-26 | -4.59 |
| 2022-01-25 | -4.59 |
| 2022-01-24 | -3.03 |
| 2022-01-21 | -2.01 |
| 2022-01-20 | -1.93 |
| 2022-01-19 | -5.30 |
| 2022-01-18 | -5.14 |
| 2022-01-17 | -4.83 |
| 2022-01-14 | -4.28 |
| 2022-01-13 | -3.97 |
| 2022-01-12 | -4.20 |
| 2022-01-11 | -6.70 |
| 2022-01-10 | -6.78 |
| 2022-01-07 | -7.57 |
| 2022-01-06 | -9.21 |
| 2022-01-05 | -9.91 |
| 2022-01-04 | -8.35 |
| 2022-01-03 | -8.50 |
| 2021-12-31 | -8.03 |
| 2021-12-30 | -8.97 |
| 2021-12-29 | -9.29 |
| 2021-12-28 | -8.43 |
| 2021-12-24 | -8.58 |
| 2021-12-23 | -8.74 |
| 2021-12-22 | -9.29 |
| 2021-12-21 | -9.68 |
| 2021-12-20 | -10.46 |
| 2021-12-17 | -8.74 |
| 2021-12-16 | -7.49 |
| 2021-12-15 | -7.80 |
| 2021-12-14 | -7.10 |
| 2021-12-13 | -5.61 |
| 2021-12-10 | -5.69 |
| 2021-12-09 | -4.67 |
| 2021-12-08 | -5.53 |
| 2021-12-07 | -5.61 |
| 2021-12-06 | -8.11 |
| 2021-12-03 | -6.47 |
| 2021-12-02 | -6.31 |
| 2021-12-01 | -6.78 |
| 2021-11-30 | -7.64 |
| 2021-11-29 | -5.61 |
| 2021-11-26 | -5.14 |
| 2021-11-25 | -2.56 |
| 2021-11-24 | -2.79 |
| 2021-11-23 | -2.95 |
| 2021-11-22 | -1.86 |
| 2021-11-19 | -1.54 |
| 2021-11-18 | -0.68 |
| 2021-11-17 | 0.80 |
| 2021-11-16 | 0.88 |
| 2021-11-15 | -0.06 |
| 2021-11-12 | -0.29 |
| 2021-11-11 | -0.53 |
| 2021-11-10 | -1.62 |
| 2021-11-09 | -2.40 |
| 2021-11-08 | -2.40 |
| 2021-11-05 | -1.93 |
| 2021-11-04 | -0.76 |
| 2021-11-03 | -1.62 |
| 2021-11-02 | -1.07 |
| 2021-11-01 | -1.07 |
| 2021-10-29 | -0.21 |
| 2021-10-28 | 0.26 |
| 2021-10-27 | 0.64 |
| 2021-10-26 | 2.17 |
| 2021-10-25 | 2.55 |
| 2021-10-22 | 2.48 |
| 2021-10-21 | 1.94 |
| 2021-10-20 | 2.71 |
| 2021-10-19 | 1.25 |
| 2021-10-18 | -0.05 |
| 2021-10-15 | -0.51 |
| 2021-10-12 | -1.97 |
| 2021-10-11 | -0.66 |
| 2021-10-08 | -2.43 |
| 2021-10-07 | -2.88 |
| 2021-10-06 | -5.72 |
| 2021-10-05 | -5.18 |
| 2021-10-04 | -5.34 |
| 2021-09-30 | -3.42 |
| 2021-09-29 | -3.04 |
| 2021-09-28 | -3.80 |
| 2021-09-27 | -4.95 |
| 2021-09-24 | -4.80 |
| 2021-09-23 | -3.57 |
| 2021-09-21 | -4.80 |
| 2021-09-20 | -5.18 |
| 2021-09-17 | -2.04 |
| 2021-09-16 | -2.88 |
| 2021-09-15 | -1.28 |
| 2021-09-14 | 0.18 |
| 2021-09-13 | 1.33 |
| 2021-09-10 | 2.78 |
| 2021-09-09 | 0.87 |
| 2021-09-08 | 3.01 |
| 2021-09-07 | 3.32 |
| 2021-09-06 | 2.48 |
| 2021-09-03 | 1.63 |
| 2021-09-02 | 2.25 |
| 2021-09-01 | 1.86 |
| 2021-08-31 | 1.17 |
| 2021-08-30 | -0.05 |
| 2021-08-27 | -0.59 |
| 2021-08-26 | -0.51 |
| 2021-08-25 | 0.56 |
| 2021-08-24 | 0.48 |
| 2021-08-23 | -1.66 |
| 2021-08-20 | -2.81 |
| 2021-08-19 | -1.05 |
| 2021-08-18 | 1.02 |
| 2021-08-17 | 0.56 |
| 2021-08-16 | 2.32 |
| 2021-08-13 | 3.01 |
| 2021-08-12 | 3.32 |
| 2021-08-11 | 3.93 |
| 2021-08-10 | 3.70 |
| 2021-08-09 | 2.48 |
| 2021-08-06 | 2.25 |
| 2021-08-05 | 2.32 |
| 2021-08-04 | 3.17 |
| 2021-08-03 | 2.17 |
| 2021-08-02 | 2.32 |
| 2021-07-30 | 1.56 |
| 2021-07-29 | 2.78 |
| 2021-07-28 | -0.28 |
| 2021-07-27 | -1.74 |
| 2021-07-26 | 2.25 |
| 2021-07-23 | 6.69 |
| 2021-07-22 | 8.14 |
| 2021-07-21 | 6.31 |
| 2021-07-20 | 6.31 |
| 2021-07-19 | 7.22 |
| 2021-07-16 | 9.52 |
| 2021-07-15 | 9.14 |
| 2021-07-14 | 8.37 |
| 2021-07-13 | 9.06 |
| 2021-07-12 | 7.61 |
| 2021-07-09 | 7.00 |
| 2021-07-08 | 6.23 |
| 2021-07-07 | 9.29 |
| 2021-07-06 | 9.37 |
| 2021-07-05 | 9.68 |
| 2021-07-02 | 10.06 |
| 2021-06-30 | 11.97 |
| 2021-06-29 | 12.66 |
| 2021-06-28 | 13.51 |
| 2021-06-25 | 13.43 |
| 2021-06-24 | 12.13 |
| 2021-06-23 | 11.90 |
| 2021-06-22 | 9.75 |
| 2021-06-21 | 10.52 |
| 2021-06-18 | 11.67 |
| 2021-06-17 | 10.59 |
| 2021-06-16 | 10.29 |
| 2021-06-15 | 11.05 |
| 2021-06-11 | 11.82 |
| 2021-06-10 | 11.36 |
| 2021-06-09 | 11.44 |
| 2021-06-08 | 11.51 |
| 2021-06-07 | 11.59 |
| 2021-06-04 | 11.97 |
| 2021-06-03 | 12.05 |
| 2021-06-02 | 13.28 |
| 2021-06-01 | 14.04 |
| 2021-05-31 | 12.59 |
| 2021-05-28 | 12.66 |
| 2021-05-27 | 12.51 |
| 2021-05-26 | 12.51 |
| 2021-05-25 | 11.74 |
| 2021-05-24 | 9.75 |
| 2021-05-21 | 9.68 |
| 2021-05-20 | 9.60 |
| 2021-05-18 | 10.21 |
| 2021-05-17 | 8.68 |
| 2021-05-14 | 7.99 |
| 2021-05-13 | 7.15 |
| 2021-05-12 | 8.76 |
| 2021-05-11 | 7.68 |
| 2021-05-10 | 10.06 |
| 2021-05-07 | 10.36 |
| 2021-05-06 | 10.21 |
| 2021-05-05 | 9.68 |
| 2021-05-04 | 10.21 |
| 2021-05-03 | 9.06 |
| 2021-04-30 | 10.29 |
| 2021-04-29 | 12.82 |
| 2021-04-28 | 11.36 |
| 2021-04-27 | 10.68 |
| 2021-04-26 | 10.91 |
| 2021-04-23 | 11.44 |
| 2021-04-22 | 10.07 |
| 2021-04-21 | 9.69 |
| 2021-04-20 | 11.44 |
| 2021-04-19 | 11.51 |
| 2021-04-16 | 10.98 |
| 2021-04-15 | 10.15 |
| 2021-04-14 | 10.83 |
| 2021-04-13 | 9.77 |
| 2021-04-12 | 8.70 |
| 2021-04-09 | 10.07 |
| 2021-04-08 | 11.13 |
| 2021-04-07 | 9.69 |
| 2021-04-01 | 10.68 |
| 2021-03-31 | 8.78 |
| 2021-03-30 | 9.39 |
| 2021-03-29 | 8.63 |
| 2021-03-26 | 8.40 |
| 2021-03-25 | 6.88 |
| 2021-03-24 | 6.73 |
| 2021-03-23 | 9.31 |
| 2021-03-22 | 10.45 |
| 2021-03-19 | 10.75 |
| 2021-03-18 | 12.58 |
| 2021-03-17 | 11.21 |
| 2021-03-16 | 11.06 |
| 2021-03-15 | 10.53 |
| 2021-03-12 | 10.07 |
| 2021-03-11 | 12.27 |
| 2021-03-10 | 10.60 |
| 2021-03-09 | 9.92 |
| 2021-03-08 | 9.08 |
| 2021-03-05 | 10.98 |
| 2021-03-04 | 11.66 |
| 2021-03-03 | 13.87 |
| 2021-03-02 | 10.98 |
| 2021-03-01 | 12.27 |
| 2021-02-26 | 10.91 |
| 2021-02-25 | 15.08 |
| 2021-02-24 | 13.41 |
| 2021-02-23 | 16.90 |
| 2021-02-22 | 15.84 |
| 2021-02-19 | 16.90 |
| 2021-02-18 | 16.83 |
| 2021-02-17 | 18.57 |
| 2021-02-16 | 17.28 |
| 2021-02-11 | 15.08 |
| 2021-02-10 | 14.85 |
| 2021-02-09 | 12.27 |
| 2021-02-08 | 11.97 |
| 2021-02-05 | 11.89 |
| 2021-02-04 | 10.98 |
| 2021-02-03 | 11.82 |
| 2021-02-02 | 11.66 |
| 2021-02-01 | 10.30 |
| 2021-01-29 | 8.02 |
| 2021-01-28 | 8.93 |
| 2021-01-27 | 11.82 |
| 2021-01-26 | 12.20 |
| 2021-01-25 | 14.93 |
| 2021-01-22 | 12.42 |
| 2021-01-21 | 14.09 |
| 2021-01-20 | 14.17 |
| 2021-01-19 | 13.11 |
| 2021-01-18 | 10.07 |
| 2021-01-15 | 9.24 |
| 2021-01-14 | 8.70 |
| 2021-01-13 | 7.79 |
| 2021-01-12 | 7.79 |
| 2021-01-11 | 6.73 |
| 2021-01-08 | 6.35 |
| 2021-01-07 | 5.14 |
| 2021-01-06 | 5.67 |
| 2021-01-05 | 5.29 |
| 2021-01-04 | 4.91 |
| 2020-12-31 | 4.00 |
| 2020-12-30 | 3.77 |
| 2020-12-29 | 1.49 |
| 2020-12-28 | 0.51 |
| 2020-12-24 | 0.96 |
| 2020-12-23 | 0.66 |
| 2020-12-22 | -0.18 |
| 2020-12-21 | 0.43 |
| 2020-12-18 | 0.96 |
| 2020-12-17 | 1.95 |
| 2020-12-16 | 1.26 |
| 2020-12-15 | 0.20 |
| 2020-12-14 | 0.89 |
| 2020-12-11 | 1.34 |
| 2020-12-10 | 0.96 |
| 2020-12-09 | 1.26 |
| 2020-12-08 | 0.43 |
| 2020-12-07 | 1.04 |
| 2020-12-04 | 2.40 |
| 2020-12-03 | 2.10 |
| 2020-12-02 | 1.26 |
| 2020-12-01 | 1.42 |
| 2020-11-30 | 0.81 |
| 2020-11-27 | 2.78 |
| 2020-11-26 | 2.25 |
| 2020-11-25 | 1.64 |
| 2020-11-24 | 1.49 |
| 2020-11-23 | 1.11 |
| 2020-11-20 | 0.89 |
| 2020-11-19 | 0.66 |
| 2020-11-18 | 1.26 |
| 2020-11-17 | 0.89 |
| 2020-11-16 | 0.73 |
| 2020-11-13 | -0.18 |
| 2020-11-12 | -0.03 |
| 2020-11-11 | 0.20 |
| 2020-11-10 | 0.20 |
| 2020-11-09 | -0.71 |
| 2020-11-06 | -1.77 |
| 2020-11-05 | -2.46 |
| 2020-11-04 | -5.11 |
| 2020-11-03 | -4.66 |
| 2020-11-02 | -6.63 |
| 2020-10-30 | -8.00 |
| 2020-10-29 | -6.17 |
| 2020-10-28 | -5.88 |
| 2020-10-27 | -5.66 |
| 2020-10-23 | -4.99 |
| 2020-10-22 | -5.51 |
| 2020-10-21 | -5.58 |
| 2020-10-20 | -6.32 |
| 2020-10-19 | -6.40 |
| 2020-10-16 | -6.84 |
| 2020-10-15 | -7.95 |
| 2020-10-14 | -6.03 |
| 2020-10-12 | -5.80 |
| 2020-10-09 | -7.65 |
| 2020-10-08 | -7.80 |
| 2020-10-07 | -7.36 |
| 2020-10-06 | -8.39 |
| 2020-10-05 | -9.35 |
| 2020-09-30 | -10.24 |
| 2020-09-29 | -10.98 |
| 2020-09-28 | -10.24 |
| 2020-09-25 | -11.05 |
| 2020-09-24 | -10.83 |
| 2020-09-23 | -9.35 |
| 2020-09-22 | -9.43 |
| 2020-09-21 | -8.61 |
| 2020-09-18 | -6.69 |
| 2020-09-17 | -7.14 |
| 2020-09-16 | -5.80 |
| 2020-09-15 | -5.66 |
| 2020-09-14 | -6.10 |
| 2020-09-11 | -6.62 |
| 2020-09-10 | -7.06 |
| 2020-09-09 | -6.69 |
| 2020-09-08 | -6.17 |
| 2020-09-07 | -5.95 |
| 2020-09-04 | -5.66 |
| 2020-09-03 | -4.92 |
| 2020-09-02 | -4.55 |
| 2020-09-01 | -4.33 |
| 2020-08-31 | -4.47 |
| 2020-08-28 | -3.44 |
| 2020-08-27 | -4.03 |
| 2020-08-26 | -3.44 |
| 2020-08-25 | -3.29 |
| 2020-08-24 | -3.22 |
| 2020-08-21 | -4.70 |
| 2020-08-20 | -5.95 |
| 2020-08-19 | -4.33 |
| 2020-08-18 | -3.81 |
| 2020-08-17 | -3.88 |
| 2020-08-14 | -4.55 |
| 2020-08-13 | -4.25 |
| 2020-08-12 | -4.33 |
| 2020-08-11 | -5.51 |
| 2020-08-10 | -7.21 |
| 2020-08-07 | -6.91 |
| 2020-08-06 | -5.36 |
| 2020-08-05 | -4.62 |
| 2020-08-04 | -5.29 |
| 2020-08-03 | -7.14 |
| 2020-07-31 | -6.62 |
| 2020-07-30 | -6.32 |
| 2020-07-29 | -5.66 |
| 2020-07-28 | -5.88 |
| 2020-07-27 | -6.25 |
| 2020-07-24 | -6.25 |
| 2020-07-23 | -4.25 |
| 2020-07-22 | -5.07 |
| 2020-07-21 | -2.85 |
| 2020-07-20 | -4.92 |
| 2020-07-17 | -4.62 |
| 2020-07-16 | -5.14 |
| 2020-07-15 | -3.22 |
| 2020-07-14 | -3.29 |
| 2020-07-13 | -2.11 |
| 2020-07-10 | -2.63 |
| 2020-07-09 | -0.63 |
| 2020-07-08 | -1.15 |
| 2020-07-07 | -1.52 |
| 2020-07-06 | -0.41 |
| 2020-07-03 | -4.18 |
| 2020-07-02 | -4.99 |
| 2020-06-30 | -7.95 |
| 2020-06-29 | -8.47 |
| 2020-06-26 | -7.58 |
| 2020-06-24 | -6.69 |
| 2020-06-23 | -6.25 |
| 2020-06-22 | -7.58 |
| 2020-06-19 | -7.36 |
| 2020-06-18 | -8.02 |
| 2020-06-17 | -7.95 |
| 2020-06-16 | -8.32 |
| 2020-06-15 | -10.54 |
| 2020-06-12 | -8.69 |
| 2020-06-11 | -8.10 |
| 2020-06-10 | -5.88 |
| 2020-06-09 | -5.95 |
| 2020-06-08 | -7.06 |
| 2020-06-05 | -7.06 |
| 2020-06-04 | -8.61 |
| 2020-06-03 | -8.76 |
| 2020-06-02 | -10.32 |
| 2020-06-01 | -11.35 |
| 2020-05-29 | -14.23 |
| 2020-05-28 | -13.68 |
| 2020-05-27 | -13.12 |
| 2020-05-26 | -12.57 |
| 2020-05-25 | -14.42 |
| 2020-05-22 | -14.42 |
| 2020-05-21 | -9.61 |
| 2020-05-20 | -8.87 |
| 2020-05-19 | -9.06 |
| 2020-05-18 | -10.54 |
| 2020-05-15 | -11.28 |
| 2020-05-14 | -11.28 |
| 2020-05-13 | -9.98 |
| 2020-05-12 | -9.61 |
| 2020-05-11 | -8.32 |
| 2020-05-08 | -9.80 |
| 2020-05-07 | -10.72 |
| 2020-05-06 | -9.98 |
| 2020-05-05 | -11.28 |
| 2020-05-04 | -12.20 |
| 2020-04-29 | -8.50 |
| 2020-04-28 | -8.50 |
| 2020-04-27 | -9.76 |
| 2020-04-24 | -11.42 |
| 2020-04-23 | -11.05 |
| 2020-04-22 | -11.23 |
| 2020-04-21 | -11.60 |
| 2020-04-20 | -9.39 |
| 2020-04-17 | -9.58 |
| 2020-04-16 | -10.68 |
| 2020-04-15 | -10.50 |
| 2020-04-14 | -9.02 |
| 2020-04-09 | -9.76 |
| 2020-04-08 | -10.87 |
| 2020-04-07 | -9.76 |
| 2020-04-06 | -11.79 |
| 2020-04-03 | -13.63 |
| 2020-04-02 | -13.44 |
| 2020-04-01 | -14.18 |
| 2020-03-31 | -12.15 |
| 2020-03-30 | -13.81 |
| 2020-03-27 | -12.52 |
| 2020-03-26 | -13.08 |
| 2020-03-25 | -12.34 |
| 2020-03-24 | -15.10 |
| 2020-03-23 | -18.97 |
| 2020-03-20 | -14.92 |
| 2020-03-19 | -18.97 |
| 2020-03-18 | -16.57 |
| 2020-03-17 | -13.08 |
| 2020-03-16 | -13.44 |
| 2020-03-13 | -10.31 |
| 2020-03-12 | -9.21 |
| 2020-03-11 | -5.71 |
| 2020-03-10 | -5.34 |
| 2020-03-09 | -6.26 |
| 2020-03-06 | -2.39 |
| 2020-03-05 | -0.37 |
| 2020-03-04 | -2.21 |
| 2020-03-03 | -2.03 |
| 2020-03-02 | -1.84 |
| 2020-02-28 | -2.58 |
| 2020-02-27 | 0.00 |
| 2020-02-26 | -0.74 |
| 2020-02-25 | -0.18 |
| 2020-02-24 | -0.37 |
| 2020-02-21 | 1.29 |
| 2020-02-20 | 2.21 |
| 2020-02-19 | 2.58 |
| 2020-02-18 | 2.03 |
| 2020-02-17 | 3.68 |
| 2020-02-14 | 3.13 |
| 2020-02-13 | 2.95 |
| 2020-02-12 | 3.31 |
| 2020-02-11 | 2.21 |
| 2020-02-10 | 0.92 |
| 2020-02-07 | 1.47 |
| 2020-02-06 | 2.03 |
| 2020-02-05 | -0.74 |
| 2020-02-04 | -1.10 |
| 2020-02-03 | -2.39 |
| 2020-01-31 | -2.39 |
| 2020-01-30 | -1.84 |
| 2020-01-29 | 0.55 |
| 2020-01-24 | 3.50 |
| 2020-01-23 | 3.13 |
| 2020-01-22 | 5.16 |
| 2020-01-21 | 3.68 |
| 2020-01-20 | 6.63 |
| 2020-01-17 | 7.55 |
| 2020-01-16 | 6.81 |
| 2020-01-15 | 6.63 |
| 2020-01-14 | 7.00 |
| 2020-01-13 | 7.37 |
| 2020-01-10 | 6.08 |
| 2020-01-09 | 6.08 |
| 2020-01-08 | 4.05 |
| 2020-01-07 | 4.79 |
| 2020-01-06 | 4.79 |
| 2020-01-03 | 5.52 |
| 2020-01-02 | 5.71 |
| 2019-12-31 | 4.79 |
| 2019-12-30 | 5.16 |
| 2019-12-27 | 4.60 |
| 2019-12-24 | 3.13 |
| 2019-12-23 | 3.50 |
| 2019-12-20 | 3.68 |
| 2019-12-19 | 3.13 |
| 2019-12-18 | 3.31 |
| 2019-12-17 | 3.13 |
| 2019-12-16 | 2.03 |
| 2019-12-13 | 2.58 |
| 2019-12-12 | 0.18 |
| 2019-12-11 | -1.29 |
| 2019-12-10 | -2.03 |
| 2019-12-09 | -1.66 |
| 2019-12-06 | -1.84 |
| 2019-12-05 | -2.58 |
| 2019-12-04 | -3.31 |
| 2019-12-03 | -2.21 |
| 2019-12-02 | -1.84 |
| 2019-11-29 | -2.39 |
| 2019-11-28 | -0.37 |
| 2019-11-27 | 0.00 |
| 2019-11-26 | -0.18 |
| 2019-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy