Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00896 | 2002-01-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0896 % |
|---|---|
| 2026-01-08 | -72.88 |
| 2026-01-07 | -73.35 |
| 2026-01-06 | -71.94 |
| 2026-01-05 | -71.94 |
| 2026-01-02 | -71.35 |
| 2025-12-31 | -71.59 |
| 2025-12-30 | -71.47 |
| 2025-12-29 | -71.82 |
| 2025-12-24 | -71.70 |
| 2025-12-23 | -71.00 |
| 2025-12-22 | -70.88 |
| 2025-12-19 | -70.52 |
| 2025-12-18 | -69.93 |
| 2025-12-17 | -69.93 |
| 2025-12-16 | -69.93 |
| 2025-12-15 | -69.34 |
| 2025-12-12 | -69.34 |
| 2025-12-11 | -68.76 |
| 2025-12-10 | -68.17 |
| 2025-12-09 | -68.17 |
| 2025-12-08 | -68.17 |
| 2025-12-05 | -68.76 |
| 2025-12-04 | -70.52 |
| 2025-12-03 | -68.17 |
| 2025-12-02 | -70.52 |
| 2025-12-01 | -69.34 |
| 2025-11-28 | -69.34 |
| 2025-11-27 | -69.34 |
| 2025-11-26 | -69.34 |
| 2025-11-25 | -68.17 |
| 2025-11-24 | -68.17 |
| 2025-11-21 | -71.11 |
| 2025-11-20 | -71.00 |
| 2025-11-19 | -71.59 |
| 2025-11-18 | -71.59 |
| 2025-11-17 | -71.82 |
| 2025-11-14 | -71.70 |
| 2025-11-13 | -70.88 |
| 2025-11-12 | -71.23 |
| 2025-11-11 | -71.23 |
| 2025-11-10 | -70.88 |
| 2025-11-07 | -70.88 |
| 2025-11-06 | -70.88 |
| 2025-11-05 | -70.88 |
| 2025-11-04 | -70.88 |
| 2025-11-03 | -70.88 |
| 2025-10-31 | -70.88 |
| 2025-10-30 | -70.64 |
| 2025-10-28 | -69.93 |
| 2025-10-27 | -69.93 |
| 2025-10-24 | -69.93 |
| 2025-10-23 | -70.76 |
| 2025-10-22 | -70.88 |
| 2025-10-21 | -69.93 |
| 2025-10-20 | -69.34 |
| 2025-10-17 | -69.34 |
| 2025-10-16 | -69.34 |
| 2025-10-15 | -69.93 |
| 2025-10-14 | -70.76 |
| 2025-10-13 | -69.93 |
| 2025-10-10 | -69.34 |
| 2025-10-09 | -70.52 |
| 2025-10-08 | -69.34 |
| 2025-10-06 | -68.76 |
| 2025-10-03 | -69.34 |
| 2025-10-02 | -68.76 |
| 2025-09-30 | -69.93 |
| 2025-09-29 | -69.93 |
| 2025-09-26 | -70.52 |
| 2025-09-25 | -70.52 |
| 2025-09-24 | -69.93 |
| 2025-09-23 | -68.17 |
| 2025-09-22 | -68.17 |
| 2025-09-19 | -67.58 |
| 2025-09-18 | -69.34 |
| 2025-09-17 | -69.93 |
| 2025-09-16 | -68.76 |
| 2025-09-15 | -69.34 |
| 2025-09-12 | -69.34 |
| 2025-09-11 | -69.93 |
| 2025-09-10 | -69.34 |
| 2025-09-09 | -68.17 |
| 2025-09-08 | -69.34 |
| 2025-09-05 | -68.76 |
| 2025-09-04 | -68.76 |
| 2025-09-03 | -69.93 |
| 2025-09-02 | -66.40 |
| 2025-09-01 | -68.17 |
| 2025-08-29 | -66.99 |
| 2025-08-28 | -68.76 |
| 2025-08-27 | -68.76 |
| 2025-08-26 | -68.17 |
| 2025-08-25 | -68.17 |
| 2025-08-22 | -68.17 |
| 2025-08-21 | -68.17 |
| 2025-08-20 | -67.58 |
| 2025-08-19 | -67.58 |
| 2025-08-18 | -67.58 |
| 2025-08-15 | -68.76 |
| 2025-08-14 | -69.93 |
| 2025-08-13 | -68.17 |
| 2025-08-12 | -68.17 |
| 2025-08-11 | -68.17 |
| 2025-08-08 | -68.76 |
| 2025-08-07 | -68.76 |
| 2025-08-06 | -68.17 |
| 2025-08-05 | -69.93 |
| 2025-08-04 | -69.93 |
| 2025-08-01 | -69.34 |
| 2025-07-31 | -68.76 |
| 2025-07-30 | -67.58 |
| 2025-07-29 | -67.58 |
| 2025-07-28 | -67.58 |
| 2025-07-25 | -68.17 |
| 2025-07-24 | -68.17 |
| 2025-07-23 | -68.76 |
| 2025-07-22 | -68.17 |
| 2025-07-21 | -68.17 |
| 2025-07-18 | -68.17 |
| 2025-07-17 | -68.76 |
| 2025-07-16 | -69.34 |
| 2025-07-15 | -67.58 |
| 2025-07-14 | -69.34 |
| 2025-07-11 | -70.52 |
| 2025-07-10 | -69.34 |
| 2025-07-09 | -69.34 |
| 2025-07-08 | -69.93 |
| 2025-07-07 | -69.93 |
| 2025-07-04 | -71.00 |
| 2025-07-03 | -70.76 |
| 2025-07-02 | -69.93 |
| 2025-06-30 | -72.06 |
| 2025-06-27 | -72.65 |
| 2025-06-26 | -72.88 |
| 2025-06-25 | -72.41 |
| 2025-06-24 | -72.41 |
| 2025-06-23 | -72.53 |
| 2025-06-20 | -71.82 |
| 2025-06-19 | -72.76 |
| 2025-06-18 | -71.82 |
| 2025-06-17 | -72.53 |
| 2025-06-16 | -71.70 |
| 2025-06-13 | -71.70 |
| 2025-06-12 | -71.82 |
| 2025-06-11 | -71.59 |
| 2025-06-10 | -72.17 |
| 2025-06-09 | -71.59 |
| 2025-06-06 | -70.76 |
| 2025-06-05 | -69.34 |
| 2025-06-04 | -71.00 |
| 2025-06-03 | -71.00 |
| 2025-06-02 | -71.00 |
| 2025-05-30 | -70.52 |
| 2025-05-29 | -70.76 |
| 2025-05-28 | -71.11 |
| 2025-05-27 | -69.93 |
| 2025-05-26 | -69.93 |
| 2025-05-23 | -70.64 |
| 2025-05-22 | -71.70 |
| 2025-05-21 | -71.11 |
| 2025-05-20 | -71.11 |
| 2025-05-19 | -70.76 |
| 2025-05-16 | -70.76 |
| 2025-05-15 | -70.52 |
| 2025-05-14 | -70.64 |
| 2025-05-13 | -70.52 |
| 2025-05-12 | -70.52 |
| 2025-05-09 | -68.17 |
| 2025-05-08 | -69.93 |
| 2025-05-07 | -70.52 |
| 2025-05-06 | -69.93 |
| 2025-05-02 | -69.93 |
| 2025-04-30 | -69.93 |
| 2025-04-29 | -70.52 |
| 2025-04-28 | -69.93 |
| 2025-04-25 | -69.93 |
| 2025-04-24 | -69.93 |
| 2025-04-23 | -69.93 |
| 2025-04-22 | -69.93 |
| 2025-04-17 | -71.70 |
| 2025-04-16 | -71.70 |
| 2025-04-15 | -71.11 |
| 2025-04-14 | -70.52 |
| 2025-04-11 | -69.93 |
| 2025-04-10 | -69.34 |
| 2025-04-09 | -69.34 |
| 2025-04-08 | -68.17 |
| 2025-04-07 | -68.17 |
| 2025-04-03 | -68.17 |
| 2025-04-02 | -68.17 |
| 2025-04-01 | -67.58 |
| 2025-03-31 | -67.58 |
| 2025-03-28 | -68.17 |
| 2025-03-27 | -68.17 |
| 2025-03-26 | -68.17 |
| 2025-03-25 | -68.17 |
| 2025-03-24 | -67.58 |
| 2025-03-21 | -68.17 |
| 2025-03-20 | -66.99 |
| 2025-03-19 | -66.99 |
| 2025-03-18 | -67.58 |
| 2025-03-17 | -68.17 |
| 2025-03-14 | -66.99 |
| 2025-03-13 | -66.99 |
| 2025-03-12 | -66.99 |
| 2025-03-11 | -66.40 |
| 2025-03-10 | -66.40 |
| 2025-03-07 | -66.40 |
| 2025-03-06 | -68.17 |
| 2025-03-05 | -66.99 |
| 2025-03-04 | -66.40 |
| 2025-03-03 | -67.58 |
| 2025-02-28 | -68.17 |
| 2025-02-27 | -67.58 |
| 2025-02-26 | -69.34 |
| 2025-02-25 | -67.58 |
| 2025-02-24 | -66.99 |
| 2025-02-21 | -67.58 |
| 2025-02-20 | -68.17 |
| 2025-02-19 | -69.34 |
| 2025-02-18 | -66.40 |
| 2025-02-17 | -66.99 |
| 2025-02-14 | -66.99 |
| 2025-02-13 | -66.40 |
| 2025-02-12 | -65.22 |
| 2025-02-11 | -65.22 |
| 2025-02-10 | -66.99 |
| 2025-02-07 | -66.99 |
| 2025-02-06 | -64.63 |
| 2025-02-05 | -66.40 |
| 2025-02-04 | -66.40 |
| 2025-02-03 | -66.40 |
| 2025-01-28 | -66.40 |
| 2025-01-27 | -68.17 |
| 2025-01-24 | -69.34 |
| 2025-01-23 | -68.76 |
| 2025-01-22 | -69.34 |
| 2025-01-21 | -67.58 |
| 2025-01-20 | -69.34 |
| 2025-01-17 | -68.76 |
| 2025-01-16 | -69.34 |
| 2025-01-15 | -67.58 |
| 2025-01-14 | -66.99 |
| 2025-01-13 | -66.40 |
| 2025-01-10 | -66.40 |
| 2025-01-09 | -66.40 |
| 2025-01-08 | -67.58 |
| 2025-01-07 | -65.81 |
| 2025-01-06 | -65.81 |
| 2025-01-03 | -66.99 |
| 2025-01-02 | -67.58 |
| 2024-12-31 | -64.63 |
| 2024-12-30 | -64.63 |
| 2024-12-27 | -65.22 |
| 2024-12-24 | -62.86 |
| 2024-12-23 | -65.22 |
| 2024-12-20 | -64.63 |
| 2024-12-19 | -63.45 |
| 2024-12-18 | -63.45 |
| 2024-12-17 | -63.45 |
| 2024-12-16 | -63.45 |
| 2024-12-13 | -65.22 |
| 2024-12-12 | -64.63 |
| 2024-12-11 | -63.45 |
| 2024-12-10 | -58.73 |
| 2024-12-09 | -58.73 |
| 2024-12-06 | -58.73 |
| 2024-12-05 | -58.14 |
| 2024-12-04 | -55.20 |
| 2024-12-03 | -56.96 |
| 2024-12-02 | -56.38 |
| 2024-11-29 | -56.96 |
| 2024-11-28 | -56.96 |
| 2024-11-27 | -57.55 |
| 2024-11-26 | -56.38 |
| 2024-11-25 | -52.84 |
| 2024-11-22 | -50.48 |
| 2024-11-21 | -55.20 |
| 2024-11-20 | -53.43 |
| 2024-11-19 | -53.43 |
| 2024-11-18 | -50.48 |
| 2024-11-15 | -50.48 |
| 2024-11-14 | -49.30 |
| 2024-11-13 | -49.30 |
| 2024-11-12 | -54.02 |
| 2024-11-11 | -54.02 |
| 2024-11-08 | -52.84 |
| 2024-11-07 | -52.84 |
| 2024-11-06 | -52.25 |
| 2024-11-05 | -51.66 |
| 2024-11-04 | -51.07 |
| 2024-11-01 | -51.07 |
| 2024-10-31 | -51.07 |
| 2024-10-30 | -51.07 |
| 2024-10-29 | -50.48 |
| 2024-10-28 | -50.48 |
| 2024-10-25 | -48.12 |
| 2024-10-24 | -51.07 |
| 2024-10-23 | -51.07 |
| 2024-10-22 | -50.48 |
| 2024-10-21 | -50.48 |
| 2024-10-18 | -50.48 |
| 2024-10-17 | -48.71 |
| 2024-10-16 | -48.12 |
| 2024-10-15 | -48.12 |
| 2024-10-14 | -46.94 |
| 2024-10-10 | -48.12 |
| 2024-10-09 | -48.12 |
| 2024-10-08 | -47.53 |
| 2024-10-07 | -47.53 |
| 2024-10-04 | -49.30 |
| 2024-10-03 | -51.66 |
| 2024-10-02 | -51.66 |
| 2024-09-30 | -51.66 |
| 2024-09-27 | -50.48 |
| 2024-09-26 | -51.66 |
| 2024-09-25 | -51.07 |
| 2024-09-24 | -51.66 |
| 2024-09-23 | -50.48 |
| 2024-09-20 | -52.84 |
| 2024-09-19 | -52.84 |
| 2024-09-17 | -54.02 |
| 2024-09-16 | -52.25 |
| 2024-09-13 | -53.43 |
| 2024-09-12 | -54.02 |
| 2024-09-11 | -52.25 |
| 2024-09-10 | -51.66 |
| 2024-09-09 | -51.66 |
| 2024-09-05 | -51.66 |
| 2024-09-04 | -52.25 |
| 2024-09-03 | -52.25 |
| 2024-09-02 | -52.25 |
| 2024-08-30 | -52.25 |
| 2024-08-29 | -52.25 |
| 2024-08-28 | -52.25 |
| 2024-08-27 | -50.48 |
| 2024-08-26 | -49.30 |
| 2024-08-23 | -50.48 |
| 2024-08-22 | -49.89 |
| 2024-08-21 | -49.89 |
| 2024-08-20 | -49.89 |
| 2024-08-19 | -49.89 |
| 2024-08-16 | -49.89 |
| 2024-08-15 | -50.48 |
| 2024-08-14 | -51.07 |
| 2024-08-13 | -52.84 |
| 2024-08-12 | -50.48 |
| 2024-08-09 | -50.48 |
| 2024-08-08 | -50.48 |
| 2024-08-07 | -51.07 |
| 2024-08-06 | -51.07 |
| 2024-08-05 | -51.66 |
| 2024-08-02 | -46.94 |
| 2024-08-01 | -46.94 |
| 2024-07-31 | -46.94 |
| 2024-07-30 | -45.76 |
| 2024-07-29 | -45.76 |
| 2024-07-26 | -46.94 |
| 2024-07-25 | -46.94 |
| 2024-07-24 | -46.94 |
| 2024-07-23 | -45.17 |
| 2024-07-22 | -45.76 |
| 2024-07-19 | -48.71 |
| 2024-07-18 | -48.71 |
| 2024-07-17 | -49.30 |
| 2024-07-16 | -49.30 |
| 2024-07-15 | -49.30 |
| 2024-07-12 | -46.94 |
| 2024-07-11 | -46.94 |
| 2024-07-10 | -44.58 |
| 2024-07-09 | -45.17 |
| 2024-07-08 | -46.94 |
| 2024-07-05 | -45.76 |
| 2024-07-04 | -46.94 |
| 2024-07-03 | -46.35 |
| 2024-07-02 | -46.35 |
| 2024-06-28 | -44.00 |
| 2024-06-27 | -47.53 |
| 2024-06-26 | -47.53 |
| 2024-06-25 | -46.94 |
| 2024-06-24 | -46.94 |
| 2024-06-21 | -45.76 |
| 2024-06-20 | -41.64 |
| 2024-06-19 | -37.51 |
| 2024-06-18 | -39.87 |
| 2024-06-17 | -39.87 |
| 2024-06-14 | -35.15 |
| 2024-06-13 | -35.15 |
| 2024-06-12 | -32.79 |
| 2024-06-11 | -33.97 |
| 2024-06-07 | -35.15 |
| 2024-06-06 | -35.15 |
| 2024-06-05 | -36.33 |
| 2024-06-04 | -35.15 |
| 2024-06-03 | -37.51 |
| 2024-05-31 | -35.15 |
| 2024-05-30 | -35.15 |
| 2024-05-29 | -36.33 |
| 2024-05-28 | -36.33 |
| 2024-05-27 | -37.51 |
| 2024-05-24 | -37.51 |
| 2024-05-23 | -37.51 |
| 2024-05-22 | -37.51 |
| 2024-05-21 | -37.51 |
| 2024-05-20 | -35.15 |
| 2024-05-17 | -36.33 |
| 2024-05-16 | -31.62 |
| 2024-05-14 | -30.44 |
| 2024-05-13 | -30.44 |
| 2024-05-10 | -29.26 |
| 2024-05-09 | -29.26 |
| 2024-05-08 | -29.26 |
| 2024-05-07 | -29.26 |
| 2024-05-06 | -29.26 |
| 2024-05-03 | -29.26 |
| 2024-05-02 | -29.26 |
| 2024-04-30 | -29.26 |
| 2024-04-29 | -31.62 |
| 2024-04-26 | -33.97 |
| 2024-04-25 | -29.26 |
| 2024-04-24 | -28.08 |
| 2024-04-23 | -19.83 |
| 2024-04-22 | -29.26 |
| 2024-04-19 | -29.26 |
| 2024-04-18 | -29.26 |
| 2024-04-17 | -28.08 |
| 2024-04-16 | -29.26 |
| 2024-04-15 | -26.90 |
| 2024-04-12 | -26.90 |
| 2024-04-11 | -26.90 |
| 2024-04-10 | -26.90 |
| 2024-04-09 | -28.08 |
| 2024-04-08 | -26.90 |
| 2024-04-05 | -26.90 |
| 2024-04-03 | -26.90 |
| 2024-04-02 | -26.90 |
| 2024-03-28 | -26.90 |
| 2024-03-27 | -19.83 |
| 2024-03-26 | -29.26 |
| 2024-03-25 | -29.26 |
| 2024-03-22 | -29.26 |
| 2024-03-21 | -26.90 |
| 2024-03-20 | -24.54 |
| 2024-03-19 | -24.54 |
| 2024-03-18 | -24.54 |
| 2024-03-15 | -24.54 |
| 2024-03-14 | -23.36 |
| 2024-03-13 | -24.54 |
| 2024-03-12 | -23.36 |
| 2024-03-11 | -24.54 |
| 2024-03-08 | -24.54 |
| 2024-03-07 | -22.18 |
| 2024-03-06 | -19.83 |
| 2024-03-05 | -17.47 |
| 2024-03-04 | -17.47 |
| 2024-03-01 | -16.29 |
| 2024-02-29 | -21.00 |
| 2024-02-28 | -21.00 |
| 2024-02-27 | -19.83 |
| 2024-02-26 | -22.18 |
| 2024-02-23 | -18.65 |
| 2024-02-22 | -16.29 |
| 2024-02-21 | -15.11 |
| 2024-02-20 | -16.29 |
| 2024-02-19 | -16.29 |
| 2024-02-16 | -19.83 |
| 2024-02-15 | -16.29 |
| 2024-02-14 | -16.29 |
| 2024-02-09 | -16.29 |
| 2024-02-08 | -16.29 |
| 2024-02-07 | -15.11 |
| 2024-02-06 | -15.11 |
| 2024-02-05 | -12.75 |
| 2024-02-02 | -12.75 |
| 2024-02-01 | -18.65 |
| 2024-01-31 | -19.83 |
| 2024-01-30 | -19.83 |
| 2024-01-29 | -19.83 |
| 2024-01-26 | -21.00 |
| 2024-01-25 | -21.00 |
| 2024-01-24 | -22.18 |
| 2024-01-23 | -22.18 |
| 2024-01-22 | -23.36 |
| 2024-01-19 | -23.36 |
| 2024-01-18 | -22.18 |
| 2024-01-17 | -23.36 |
| 2024-01-16 | -19.83 |
| 2024-01-15 | -19.83 |
| 2024-01-12 | -22.18 |
| 2024-01-11 | -22.18 |
| 2024-01-10 | -13.93 |
| 2024-01-09 | -13.93 |
| 2024-01-08 | -13.93 |
| 2024-01-05 | -11.57 |
| 2024-01-04 | -11.57 |
| 2024-01-03 | -11.57 |
| 2024-01-02 | -11.57 |
| 2023-12-29 | -12.75 |
| 2023-12-28 | -12.75 |
| 2023-12-27 | -12.75 |
| 2023-12-22 | -12.75 |
| 2023-12-21 | -15.11 |
| 2023-12-20 | -15.11 |
| 2023-12-19 | -12.75 |
| 2023-12-18 | -12.75 |
| 2023-12-15 | -12.75 |
| 2023-12-14 | -11.57 |
| 2023-12-13 | -11.57 |
| 2023-12-12 | -11.57 |
| 2023-12-11 | -10.39 |
| 2023-12-08 | -10.39 |
| 2023-12-07 | -9.21 |
| 2023-12-06 | -9.21 |
| 2023-12-05 | -10.39 |
| 2023-12-04 | -8.03 |
| 2023-12-01 | -5.68 |
| 2023-11-30 | -5.68 |
| 2023-11-29 | -5.68 |
| 2023-11-28 | -5.68 |
| 2023-11-27 | -5.68 |
| 2023-11-24 | -5.68 |
| 2023-11-23 | -5.68 |
| 2023-11-22 | -5.68 |
| 2023-11-21 | -3.32 |
| 2023-11-20 | -6.86 |
| 2023-11-17 | -6.86 |
| 2023-11-16 | -6.86 |
| 2023-11-15 | -5.69 |
| 2023-11-14 | -5.69 |
| 2023-11-13 | -8.02 |
| 2023-11-10 | -8.02 |
| 2023-11-09 | -6.86 |
| 2023-11-08 | -6.86 |
| 2023-11-07 | -2.20 |
| 2023-11-06 | -2.20 |
| 2023-11-03 | -1.03 |
| 2023-11-02 | -1.03 |
| 2023-11-01 | -1.03 |
| 2023-10-31 | -1.03 |
| 2023-10-30 | -1.03 |
| 2023-10-27 | -1.03 |
| 2023-10-26 | 1.29 |
| 2023-10-25 | 0.13 |
| 2023-10-24 | 8.28 |
| 2023-10-20 | 5.95 |
| 2023-10-19 | 11.77 |
| 2023-10-18 | 11.77 |
| 2023-10-17 | 9.44 |
| 2023-10-16 | 9.44 |
| 2023-10-13 | 15.27 |
| 2023-10-12 | 11.77 |
| 2023-10-11 | 14.10 |
| 2023-10-10 | 9.44 |
| 2023-10-09 | 10.61 |
| 2023-10-06 | 16.43 |
| 2023-10-05 | 16.43 |
| 2023-10-04 | 16.43 |
| 2023-10-03 | 16.43 |
| 2023-09-29 | 11.77 |
| 2023-09-28 | 18.76 |
| 2023-09-27 | 17.59 |
| 2023-09-26 | 17.59 |
| 2023-09-25 | 17.59 |
| 2023-09-22 | 19.92 |
| 2023-09-21 | 19.92 |
| 2023-09-20 | 19.92 |
| 2023-09-19 | 19.92 |
| 2023-09-18 | 19.92 |
| 2023-09-15 | 19.92 |
| 2023-09-14 | 19.92 |
| 2023-09-13 | 19.92 |
| 2023-09-12 | 18.76 |
| 2023-09-11 | 18.76 |
| 2023-09-07 | 21.09 |
| 2023-09-06 | 21.09 |
| 2023-09-05 | 21.09 |
| 2023-09-04 | 21.09 |
| 2023-08-31 | 24.58 |
| 2023-08-30 | 23.42 |
| 2023-08-29 | 26.91 |
| 2023-08-28 | 25.74 |
| 2023-08-25 | 25.74 |
| 2023-08-24 | 26.91 |
| 2023-08-23 | 26.91 |
| 2023-08-22 | 26.91 |
| 2023-08-21 | 26.91 |
| 2023-08-18 | 26.91 |
| 2023-08-17 | 26.91 |
| 2023-08-16 | 28.07 |
| 2023-08-15 | 28.07 |
| 2023-08-14 | 28.07 |
| 2023-08-11 | 28.07 |
| 2023-08-10 | 28.07 |
| 2023-08-09 | 29.24 |
| 2023-08-08 | 28.07 |
| 2023-08-07 | 28.07 |
| 2023-08-04 | 28.07 |
| 2023-08-03 | 29.24 |
| 2023-08-02 | 28.07 |
| 2023-08-01 | 28.07 |
| 2023-07-31 | 28.07 |
| 2023-07-28 | 30.40 |
| 2023-07-27 | 28.07 |
| 2023-07-26 | 28.07 |
| 2023-07-25 | 28.07 |
| 2023-07-24 | 26.91 |
| 2023-07-21 | 28.07 |
| 2023-07-20 | 19.92 |
| 2023-07-19 | 30.40 |
| 2023-07-18 | 30.40 |
| 2023-07-14 | 31.57 |
| 2023-07-13 | 31.57 |
| 2023-07-12 | 32.73 |
| 2023-07-11 | 31.57 |
| 2023-07-10 | 30.40 |
| 2023-07-07 | 29.24 |
| 2023-07-06 | 30.40 |
| 2023-07-05 | 28.07 |
| 2023-07-04 | 26.91 |
| 2023-07-03 | 24.68 |
| 2023-06-30 | 22.46 |
| 2023-06-29 | 26.91 |
| 2023-06-28 | 26.91 |
| 2023-06-27 | 25.80 |
| 2023-06-26 | 22.46 |
| 2023-06-23 | 22.46 |
| 2023-06-21 | 20.23 |
| 2023-06-20 | 20.23 |
| 2023-06-19 | 21.34 |
| 2023-06-16 | 21.34 |
| 2023-06-15 | 21.34 |
| 2023-06-14 | 19.12 |
| 2023-06-13 | 19.12 |
| 2023-06-12 | 19.12 |
| 2023-06-09 | 15.78 |
| 2023-06-08 | 12.44 |
| 2023-06-07 | 15.78 |
| 2023-06-06 | 16.89 |
| 2023-06-05 | 20.23 |
| 2023-06-02 | 19.12 |
| 2023-06-01 | 12.44 |
| 2023-05-31 | 15.78 |
| 2023-05-30 | 20.23 |
| 2023-05-29 | 20.23 |
| 2023-05-25 | 20.23 |
| 2023-05-24 | 18.00 |
| 2023-05-23 | 20.23 |
| 2023-05-22 | 20.23 |
| 2023-05-19 | 21.34 |
| 2023-05-18 | 20.23 |
| 2023-05-17 | 21.34 |
| 2023-05-16 | 20.23 |
| 2023-05-15 | 22.46 |
| 2023-05-12 | 23.57 |
| 2023-05-11 | 23.57 |
| 2023-05-10 | 28.02 |
| 2023-05-09 | 29.14 |
| 2023-05-08 | 20.23 |
| 2023-05-05 | 19.12 |
| 2023-05-04 | 19.12 |
| 2023-05-03 | 16.89 |
| 2023-05-02 | 16.89 |
| 2023-04-28 | 21.34 |
| 2023-04-27 | 22.46 |
| 2023-04-26 | 25.80 |
| 2023-04-25 | 26.91 |
| 2023-04-24 | 29.14 |
| 2023-04-21 | 29.14 |
| 2023-04-20 | 30.25 |
| 2023-04-19 | 26.91 |
| 2023-04-18 | 26.91 |
| 2023-04-17 | 26.91 |
| 2023-04-14 | 25.80 |
| 2023-04-13 | 26.91 |
| 2023-04-12 | 26.91 |
| 2023-04-11 | 28.02 |
| 2023-04-06 | 28.02 |
| 2023-04-04 | 29.14 |
| 2023-04-03 | 30.25 |
| 2023-03-31 | 29.14 |
| 2023-03-30 | 29.14 |
| 2023-03-29 | 29.14 |
| 2023-03-28 | 25.80 |
| 2023-03-27 | 29.14 |
| 2023-03-24 | 26.91 |
| 2023-03-23 | 29.14 |
| 2023-03-22 | 29.14 |
| 2023-03-21 | 29.14 |
| 2023-03-20 | 29.14 |
| 2023-03-17 | 29.14 |
| 2023-03-16 | 29.14 |
| 2023-03-15 | 29.14 |
| 2023-03-14 | 29.14 |
| 2023-03-13 | 29.14 |
| 2023-03-10 | 28.02 |
| 2023-03-09 | 30.25 |
| 2023-03-08 | 29.14 |
| 2023-03-07 | 29.14 |
| 2023-03-06 | 31.36 |
| 2023-03-03 | 29.14 |
| 2023-03-02 | 29.14 |
| 2023-03-01 | 30.25 |
| 2023-02-28 | 30.25 |
| 2023-02-27 | 29.14 |
| 2023-02-24 | 29.14 |
| 2023-02-23 | 29.14 |
| 2023-02-22 | 31.36 |
| 2023-02-21 | 29.14 |
| 2023-02-20 | 29.14 |
| 2023-02-17 | 29.14 |
| 2023-02-16 | 29.14 |
| 2023-02-15 | 29.14 |
| 2023-02-14 | 29.14 |
| 2023-02-13 | 29.14 |
| 2023-02-10 | 29.14 |
| 2023-02-09 | 29.14 |
| 2023-02-08 | 29.14 |
| 2023-02-07 | 29.14 |
| 2023-02-06 | 29.14 |
| 2023-02-03 | 30.25 |
| 2023-02-02 | 29.14 |
| 2023-02-01 | 30.25 |
| 2023-01-31 | 29.14 |
| 2023-01-30 | 30.25 |
| 2023-01-27 | 29.14 |
| 2023-01-26 | 29.14 |
| 2023-01-20 | 29.14 |
| 2023-01-19 | 29.14 |
| 2023-01-18 | 29.14 |
| 2023-01-17 | 29.14 |
| 2023-01-16 | 30.25 |
| 2023-01-13 | 30.25 |
| 2023-01-12 | 30.25 |
| 2023-01-11 | 30.25 |
| 2023-01-10 | 29.14 |
| 2023-01-09 | 30.25 |
| 2023-01-06 | 29.14 |
| 2023-01-05 | 29.14 |
| 2023-01-04 | 29.14 |
| 2023-01-03 | 29.14 |
| 2022-12-30 | 29.14 |
| 2022-12-29 | 29.14 |
| 2022-12-28 | 29.14 |
| 2022-12-23 | 30.25 |
| 2022-12-22 | 29.14 |
| 2022-12-21 | 29.14 |
| 2022-12-20 | 29.14 |
| 2022-12-19 | 29.14 |
| 2022-12-16 | 29.14 |
| 2022-12-15 | 29.14 |
| 2022-12-14 | 29.14 |
| 2022-12-13 | 28.02 |
| 2022-12-12 | 29.14 |
| 2022-12-09 | 28.02 |
| 2022-12-08 | 29.14 |
| 2022-12-07 | 28.02 |
| 2022-12-06 | 28.02 |
| 2022-12-05 | 28.02 |
| 2022-12-02 | 26.91 |
| 2022-12-01 | 25.80 |
| 2022-11-30 | 24.68 |
| 2022-11-29 | 23.57 |
| 2022-11-28 | 20.79 |
| 2022-11-25 | 20.79 |
| 2022-11-24 | 19.70 |
| 2022-11-23 | 19.70 |
| 2022-11-22 | 17.52 |
| 2022-11-21 | 16.43 |
| 2022-11-18 | 15.35 |
| 2022-11-17 | 15.35 |
| 2022-11-16 | 15.35 |
| 2022-11-15 | 9.90 |
| 2022-11-14 | 9.90 |
| 2022-11-11 | 9.90 |
| 2022-11-10 | 12.08 |
| 2022-11-09 | 12.08 |
| 2022-11-08 | 12.08 |
| 2022-11-07 | 15.35 |
| 2022-11-04 | 15.35 |
| 2022-11-03 | 12.08 |
| 2022-11-02 | 12.08 |
| 2022-11-01 | 12.08 |
| 2022-10-31 | 12.08 |
| 2022-10-28 | 12.08 |
| 2022-10-27 | 17.52 |
| 2022-10-26 | 17.52 |
| 2022-10-25 | 17.52 |
| 2022-10-24 | 18.61 |
| 2022-10-21 | 21.87 |
| 2022-10-20 | 22.96 |
| 2022-10-19 | 25.14 |
| 2022-10-18 | 25.14 |
| 2022-10-17 | 25.14 |
| 2022-10-14 | 25.14 |
| 2022-10-13 | 26.23 |
| 2022-10-12 | 26.23 |
| 2022-10-11 | 26.23 |
| 2022-10-10 | 26.23 |
| 2022-10-07 | 25.14 |
| 2022-10-06 | 26.23 |
| 2022-10-05 | 26.23 |
| 2022-10-03 | 26.23 |
| 2022-09-30 | 26.23 |
| 2022-09-29 | 26.23 |
| 2022-09-28 | 26.23 |
| 2022-09-27 | 27.32 |
| 2022-09-26 | 27.32 |
| 2022-09-23 | 25.14 |
| 2022-09-22 | 25.14 |
| 2022-09-21 | 25.14 |
| 2022-09-20 | 26.23 |
| 2022-09-19 | 25.14 |
| 2022-09-16 | 27.32 |
| 2022-09-15 | 27.32 |
| 2022-09-14 | 27.32 |
| 2022-09-13 | 27.32 |
| 2022-09-09 | 27.32 |
| 2022-09-08 | 24.05 |
| 2022-09-07 | 24.05 |
| 2022-09-06 | 25.14 |
| 2022-09-05 | 24.05 |
| 2022-09-02 | 24.05 |
| 2022-09-01 | 25.14 |
| 2022-08-31 | 25.14 |
| 2022-08-30 | 25.14 |
| 2022-08-29 | 26.23 |
| 2022-08-26 | 27.32 |
| 2022-08-25 | 24.05 |
| 2022-08-24 | 25.14 |
| 2022-08-23 | 25.14 |
| 2022-08-22 | 25.14 |
| 2022-08-19 | 25.14 |
| 2022-08-18 | 24.05 |
| 2022-08-17 | 24.05 |
| 2022-08-16 | 24.05 |
| 2022-08-15 | 24.05 |
| 2022-08-12 | 25.14 |
| 2022-08-11 | 25.14 |
| 2022-08-10 | 25.14 |
| 2022-08-09 | 25.14 |
| 2022-08-08 | 24.05 |
| 2022-08-05 | 24.05 |
| 2022-08-04 | 26.23 |
| 2022-08-03 | 24.05 |
| 2022-08-02 | 24.05 |
| 2022-08-01 | 26.23 |
| 2022-07-29 | 26.23 |
| 2022-07-28 | 26.23 |
| 2022-07-27 | 26.23 |
| 2022-07-26 | 26.23 |
| 2022-07-25 | 26.23 |
| 2022-07-22 | 26.23 |
| 2022-07-21 | 27.32 |
| 2022-07-20 | 27.32 |
| 2022-07-19 | 27.32 |
| 2022-07-18 | 27.32 |
| 2022-07-15 | 27.32 |
| 2022-07-14 | 27.32 |
| 2022-07-13 | 27.32 |
| 2022-07-12 | 26.23 |
| 2022-07-11 | 26.23 |
| 2022-07-08 | 26.23 |
| 2022-07-07 | 26.23 |
| 2022-07-06 | 26.23 |
| 2022-07-05 | 26.23 |
| 2022-07-04 | 26.23 |
| 2022-06-30 | 26.23 |
| 2022-06-29 | 27.32 |
| 2022-06-28 | 26.23 |
| 2022-06-27 | 24.05 |
| 2022-06-24 | 24.05 |
| 2022-06-23 | 21.97 |
| 2022-06-22 | 23.01 |
| 2022-06-21 | 21.97 |
| 2022-06-20 | 23.01 |
| 2022-06-17 | 23.01 |
| 2022-06-16 | 19.88 |
| 2022-06-15 | 19.88 |
| 2022-06-14 | 20.92 |
| 2022-06-13 | 20.92 |
| 2022-06-10 | 21.97 |
| 2022-06-09 | 21.97 |
| 2022-06-08 | 18.84 |
| 2022-06-07 | 18.84 |
| 2022-06-06 | 19.88 |
| 2022-06-02 | 23.01 |
| 2022-06-01 | 25.09 |
| 2022-05-31 | 25.09 |
| 2022-05-30 | 19.88 |
| 2022-05-27 | 24.05 |
| 2022-05-26 | 21.97 |
| 2022-05-25 | 19.88 |
| 2022-05-24 | 20.92 |
| 2022-05-23 | 23.01 |
| 2022-05-20 | 20.92 |
| 2022-05-19 | 20.92 |
| 2022-05-18 | 25.09 |
| 2022-05-17 | 25.09 |
| 2022-05-16 | 18.84 |
| 2022-05-13 | 21.97 |
| 2022-05-12 | 24.05 |
| 2022-05-11 | 24.05 |
| 2022-05-10 | 24.05 |
| 2022-05-06 | 25.09 |
| 2022-05-05 | 27.18 |
| 2022-05-04 | 27.18 |
| 2022-05-03 | 28.22 |
| 2022-04-29 | 27.18 |
| 2022-04-28 | 28.22 |
| 2022-04-27 | 28.22 |
| 2022-04-26 | 28.22 |
| 2022-04-25 | 28.22 |
| 2022-04-22 | 28.22 |
| 2022-04-21 | 28.22 |
| 2022-04-20 | 29.26 |
| 2022-04-19 | 29.26 |
| 2022-04-14 | 28.22 |
| 2022-04-13 | 29.26 |
| 2022-04-12 | 30.31 |
| 2022-04-11 | 30.31 |
| 2022-04-08 | 30.31 |
| 2022-04-07 | 29.26 |
| 2022-04-06 | 29.26 |
| 2022-04-04 | 29.26 |
| 2022-04-01 | 27.18 |
| 2022-03-31 | 27.18 |
| 2022-03-30 | 28.22 |
| 2022-03-29 | 28.22 |
| 2022-03-28 | 29.26 |
| 2022-03-25 | 29.26 |
| 2022-03-24 | 29.26 |
| 2022-03-23 | 29.26 |
| 2022-03-22 | 27.18 |
| 2022-03-21 | 27.18 |
| 2022-03-18 | 29.26 |
| 2022-03-17 | 26.14 |
| 2022-03-16 | 28.22 |
| 2022-03-15 | 24.05 |
| 2022-03-14 | 27.18 |
| 2022-03-11 | 29.26 |
| 2022-03-10 | 29.26 |
| 2022-03-09 | 29.26 |
| 2022-03-08 | 29.26 |
| 2022-03-07 | 29.26 |
| 2022-03-04 | 31.35 |
| 2022-03-03 | 31.35 |
| 2022-03-02 | 30.31 |
| 2022-03-01 | 30.31 |
| 2022-02-28 | 29.26 |
| 2022-02-25 | 32.39 |
| 2022-02-24 | 32.39 |
| 2022-02-23 | 34.48 |
| 2022-02-22 | 34.48 |
| 2022-02-21 | 34.48 |
| 2022-02-18 | 34.48 |
| 2022-02-17 | 33.43 |
| 2022-02-16 | 33.43 |
| 2022-02-15 | 33.43 |
| 2022-02-14 | 34.48 |
| 2022-02-11 | 34.48 |
| 2022-02-10 | 34.48 |
| 2022-02-09 | 34.48 |
| 2022-02-08 | 32.39 |
| 2022-02-07 | 32.39 |
| 2022-02-04 | 33.43 |
| 2022-01-31 | 32.39 |
| 2022-01-28 | 32.39 |
| 2022-01-27 | 34.48 |
| 2022-01-26 | 34.48 |
| 2022-01-25 | 33.43 |
| 2022-01-24 | 32.39 |
| 2022-01-21 | 34.48 |
| 2022-01-20 | 32.39 |
| 2022-01-19 | 32.39 |
| 2022-01-18 | 32.39 |
| 2022-01-17 | 33.43 |
| 2022-01-14 | 33.43 |
| 2022-01-13 | 33.43 |
| 2022-01-12 | 35.52 |
| 2022-01-11 | 34.48 |
| 2022-01-10 | 33.43 |
| 2022-01-07 | 34.48 |
| 2022-01-06 | 36.56 |
| 2022-01-05 | 33.43 |
| 2022-01-04 | 34.48 |
| 2022-01-03 | 34.48 |
| 2021-12-31 | 35.52 |
| 2021-12-30 | 35.52 |
| 2021-12-29 | 35.52 |
| 2021-12-28 | 31.35 |
| 2021-12-24 | 32.39 |
| 2021-12-23 | 32.39 |
| 2021-12-22 | 30.31 |
| 2021-12-21 | 30.31 |
| 2021-12-20 | 30.31 |
| 2021-12-17 | 30.31 |
| 2021-12-16 | 30.31 |
| 2021-12-15 | 30.31 |
| 2021-12-14 | 31.35 |
| 2021-12-13 | 33.43 |
| 2021-12-10 | 33.43 |
| 2021-12-09 | 34.48 |
| 2021-12-08 | 34.48 |
| 2021-12-07 | 34.48 |
| 2021-12-06 | 34.48 |
| 2021-12-03 | 34.48 |
| 2021-12-02 | 34.48 |
| 2021-12-01 | 34.48 |
| 2021-11-30 | 34.48 |
| 2021-11-29 | 34.48 |
| 2021-11-26 | 35.00 |
| 2021-11-25 | 32.95 |
| 2021-11-24 | 32.95 |
| 2021-11-23 | 36.02 |
| 2021-11-22 | 35.00 |
| 2021-11-19 | 35.00 |
| 2021-11-18 | 35.00 |
| 2021-11-17 | 35.00 |
| 2021-11-16 | 32.95 |
| 2021-11-15 | 32.95 |
| 2021-11-12 | 35.00 |
| 2021-11-11 | 33.97 |
| 2021-11-10 | 33.97 |
| 2021-11-09 | 35.00 |
| 2021-11-08 | 35.00 |
| 2021-11-05 | 35.00 |
| 2021-11-04 | 35.00 |
| 2021-11-03 | 35.00 |
| 2021-11-02 | 36.02 |
| 2021-11-01 | 36.02 |
| 2021-10-29 | 36.02 |
| 2021-10-28 | 33.97 |
| 2021-10-27 | 36.02 |
| 2021-10-26 | 36.02 |
| 2021-10-25 | 35.00 |
| 2021-10-22 | 35.00 |
| 2021-10-21 | 37.04 |
| 2021-10-20 | 37.04 |
| 2021-10-19 | 37.04 |
| 2021-10-18 | 35.00 |
| 2021-10-15 | 35.00 |
| 2021-10-12 | 35.00 |
| 2021-10-11 | 31.93 |
| 2021-10-08 | 31.93 |
| 2021-10-07 | 32.95 |
| 2021-10-06 | 32.95 |
| 2021-10-05 | 31.93 |
| 2021-10-04 | 32.95 |
| 2021-09-30 | 33.97 |
| 2021-09-29 | 29.88 |
| 2021-09-28 | 30.91 |
| 2021-09-27 | 31.93 |
| 2021-09-24 | 31.93 |
| 2021-09-23 | 31.93 |
| 2021-09-21 | 31.93 |
| 2021-09-20 | 31.93 |
| 2021-09-17 | 35.00 |
| 2021-09-16 | 33.97 |
| 2021-09-15 | 37.04 |
| 2021-09-14 | 37.04 |
| 2021-09-13 | 37.04 |
| 2021-09-10 | 38.06 |
| 2021-09-09 | 38.06 |
| 2021-09-08 | 36.02 |
| 2021-09-07 | 37.04 |
| 2021-09-06 | 37.04 |
| 2021-09-03 | 36.02 |
| 2021-09-02 | 38.06 |
| 2021-09-01 | 40.11 |
| 2021-08-31 | 38.06 |
| 2021-08-30 | 37.04 |
| 2021-08-27 | 38.06 |
| 2021-08-26 | 36.02 |
| 2021-08-25 | 38.06 |
| 2021-08-24 | 35.00 |
| 2021-08-23 | 38.06 |
| 2021-08-20 | 39.09 |
| 2021-08-19 | 38.06 |
| 2021-08-18 | 40.11 |
| 2021-08-17 | 39.09 |
| 2021-08-16 | 39.09 |
| 2021-08-13 | 38.06 |
| 2021-08-12 | 38.06 |
| 2021-08-11 | 38.06 |
| 2021-08-10 | 38.06 |
| 2021-08-09 | 39.09 |
| 2021-08-06 | 40.11 |
| 2021-08-05 | 39.09 |
| 2021-08-04 | 39.09 |
| 2021-08-03 | 38.06 |
| 2021-08-02 | 32.95 |
| 2021-07-30 | 29.88 |
| 2021-07-29 | 31.93 |
| 2021-07-28 | 29.88 |
| 2021-07-27 | 29.88 |
| 2021-07-26 | 32.95 |
| 2021-07-23 | 31.93 |
| 2021-07-22 | 30.91 |
| 2021-07-21 | 28.86 |
| 2021-07-20 | 28.86 |
| 2021-07-19 | 28.86 |
| 2021-07-16 | 25.79 |
| 2021-07-15 | 25.79 |
| 2021-07-14 | 24.77 |
| 2021-07-13 | 28.86 |
| 2021-07-12 | 29.88 |
| 2021-07-09 | 29.88 |
| 2021-07-08 | 30.91 |
| 2021-07-07 | 27.84 |
| 2021-07-06 | 28.86 |
| 2021-07-05 | 28.86 |
| 2021-07-02 | 26.81 |
| 2021-06-30 | 27.84 |
| 2021-06-29 | 27.84 |
| 2021-06-28 | 28.82 |
| 2021-06-25 | 27.84 |
| 2021-06-24 | 26.85 |
| 2021-06-23 | 27.84 |
| 2021-06-22 | 25.87 |
| 2021-06-21 | 26.85 |
| 2021-06-18 | 28.82 |
| 2021-06-17 | 29.80 |
| 2021-06-16 | 26.85 |
| 2021-06-15 | 32.75 |
| 2021-06-11 | 32.75 |
| 2021-06-10 | 31.77 |
| 2021-06-09 | 31.77 |
| 2021-06-08 | 31.77 |
| 2021-06-07 | 31.77 |
| 2021-06-04 | 30.79 |
| 2021-06-03 | 30.79 |
| 2021-06-02 | 32.75 |
| 2021-06-01 | 32.75 |
| 2021-05-31 | 35.70 |
| 2021-05-28 | 31.77 |
| 2021-05-27 | 33.74 |
| 2021-05-26 | 33.74 |
| 2021-05-25 | 34.72 |
| 2021-05-24 | 30.79 |
| 2021-05-21 | 30.79 |
| 2021-05-20 | 31.77 |
| 2021-05-18 | 32.75 |
| 2021-05-17 | 31.77 |
| 2021-05-14 | 32.75 |
| 2021-05-13 | 30.79 |
| 2021-05-12 | 30.79 |
| 2021-05-11 | 29.80 |
| 2021-05-10 | 30.79 |
| 2021-05-07 | 30.79 |
| 2021-05-06 | 31.77 |
| 2021-05-05 | 28.82 |
| 2021-05-04 | 32.75 |
| 2021-05-03 | 29.80 |
| 2021-04-30 | 31.77 |
| 2021-04-29 | 33.74 |
| 2021-04-28 | 30.79 |
| 2021-04-27 | 34.72 |
| 2021-04-26 | 34.72 |
| 2021-04-23 | 31.77 |
| 2021-04-22 | 36.69 |
| 2021-04-21 | 26.85 |
| 2021-04-20 | 26.85 |
| 2021-04-19 | 25.87 |
| 2021-04-16 | 25.87 |
| 2021-04-15 | 23.90 |
| 2021-04-14 | 23.90 |
| 2021-04-13 | 24.89 |
| 2021-04-12 | 24.89 |
| 2021-04-09 | 25.87 |
| 2021-04-08 | 24.89 |
| 2021-04-07 | 24.89 |
| 2021-04-01 | 24.89 |
| 2021-03-31 | 23.90 |
| 2021-03-30 | 23.90 |
| 2021-03-29 | 19.97 |
| 2021-03-26 | 18.00 |
| 2021-03-25 | 18.00 |
| 2021-03-24 | 19.97 |
| 2021-03-23 | 23.90 |
| 2021-03-22 | 24.89 |
| 2021-03-19 | 25.87 |
| 2021-03-18 | 27.84 |
| 2021-03-17 | 22.92 |
| 2021-03-16 | 19.97 |
| 2021-03-15 | 14.07 |
| 2021-03-12 | 13.09 |
| 2021-03-11 | 13.09 |
| 2021-03-10 | 12.10 |
| 2021-03-09 | 10.14 |
| 2021-03-08 | 10.14 |
| 2021-03-05 | 10.14 |
| 2021-03-04 | 10.14 |
| 2021-03-03 | 10.14 |
| 2021-03-02 | 11.12 |
| 2021-03-01 | 9.15 |
| 2021-02-26 | 11.12 |
| 2021-02-25 | 10.14 |
| 2021-02-24 | 8.17 |
| 2021-02-23 | 4.24 |
| 2021-02-22 | 7.19 |
| 2021-02-19 | 10.14 |
| 2021-02-18 | 8.17 |
| 2021-02-17 | 8.17 |
| 2021-02-16 | 8.17 |
| 2021-02-11 | 7.19 |
| 2021-02-10 | 7.19 |
| 2021-02-09 | 7.19 |
| 2021-02-08 | 7.19 |
| 2021-02-05 | 3.25 |
| 2021-02-04 | 2.27 |
| 2021-02-03 | 2.27 |
| 2021-02-02 | 1.29 |
| 2021-02-01 | 0.30 |
| 2021-01-29 | 0.30 |
| 2021-01-28 | -4.61 |
| 2021-01-27 | -4.61 |
| 2021-01-26 | -5.60 |
| 2021-01-25 | -6.58 |
| 2021-01-22 | -6.58 |
| 2021-01-21 | -5.60 |
| 2021-01-20 | -5.60 |
| 2021-01-19 | -6.58 |
| 2021-01-18 | -7.56 |
| 2021-01-15 | -5.60 |
| 2021-01-14 | -5.60 |
| 2021-01-13 | -5.60 |
| 2021-01-12 | -6.58 |
| 2021-01-11 | -5.60 |
| 2021-01-08 | -5.60 |
| 2021-01-07 | -4.61 |
| 2021-01-06 | -4.61 |
| 2021-01-05 | -5.60 |
| 2021-01-04 | -5.60 |
| 2020-12-31 | -4.61 |
| 2020-12-30 | -4.61 |
| 2020-12-29 | -4.61 |
| 2020-12-28 | -5.60 |
| 2020-12-24 | -3.63 |
| 2020-12-23 | -2.65 |
| 2020-12-22 | -5.60 |
| 2020-12-21 | -2.65 |
| 2020-12-18 | -3.63 |
| 2020-12-17 | -6.58 |
| 2020-12-16 | -4.61 |
| 2020-12-15 | -3.63 |
| 2020-12-14 | -3.63 |
| 2020-12-11 | -5.60 |
| 2020-12-10 | -4.61 |
| 2020-12-09 | -3.63 |
| 2020-12-08 | -3.63 |
| 2020-12-07 | -2.65 |
| 2020-12-04 | -1.66 |
| 2020-12-03 | -1.66 |
| 2020-12-02 | -5.60 |
| 2020-12-01 | -3.63 |
| 2020-11-30 | -2.65 |
| 2020-11-27 | -2.16 |
| 2020-11-26 | -5.03 |
| 2020-11-25 | -5.03 |
| 2020-11-24 | -4.07 |
| 2020-11-23 | -5.03 |
| 2020-11-20 | -4.07 |
| 2020-11-19 | -5.99 |
| 2020-11-18 | -3.11 |
| 2020-11-17 | -4.07 |
| 2020-11-16 | -5.99 |
| 2020-11-13 | -5.99 |
| 2020-11-12 | -5.99 |
| 2020-11-11 | -5.99 |
| 2020-11-10 | -5.03 |
| 2020-11-09 | -5.99 |
| 2020-11-06 | -6.95 |
| 2020-11-05 | -6.95 |
| 2020-11-04 | -8.87 |
| 2020-11-03 | -6.95 |
| 2020-11-02 | -8.87 |
| 2020-10-30 | -8.87 |
| 2020-10-29 | -6.95 |
| 2020-10-28 | -7.91 |
| 2020-10-27 | -6.95 |
| 2020-10-23 | -6.95 |
| 2020-10-22 | -7.91 |
| 2020-10-21 | -6.95 |
| 2020-10-20 | -6.95 |
| 2020-10-19 | -6.95 |
| 2020-10-16 | -6.95 |
| 2020-10-15 | -6.95 |
| 2020-10-14 | -6.95 |
| 2020-10-12 | -6.95 |
| 2020-10-09 | -6.95 |
| 2020-10-08 | -5.03 |
| 2020-10-07 | -5.03 |
| 2020-10-06 | -5.03 |
| 2020-10-05 | -5.03 |
| 2020-09-30 | -5.03 |
| 2020-09-29 | -5.03 |
| 2020-09-28 | -5.03 |
| 2020-09-25 | -6.95 |
| 2020-09-24 | -5.99 |
| 2020-09-23 | -5.99 |
| 2020-09-22 | -5.99 |
| 2020-09-21 | -5.99 |
| 2020-09-18 | -3.11 |
| 2020-09-17 | -5.99 |
| 2020-09-16 | -4.07 |
| 2020-09-15 | -5.03 |
| 2020-09-14 | -4.07 |
| 2020-09-11 | -5.03 |
| 2020-09-10 | -5.03 |
| 2020-09-09 | -5.99 |
| 2020-09-08 | -5.03 |
| 2020-09-07 | -5.03 |
| 2020-09-04 | -5.03 |
| 2020-09-03 | -5.99 |
| 2020-09-02 | -5.03 |
| 2020-09-01 | -4.07 |
| 2020-08-31 | -3.11 |
| 2020-08-28 | -4.07 |
| 2020-08-27 | -5.99 |
| 2020-08-26 | -5.99 |
| 2020-08-25 | -5.99 |
| 2020-08-24 | -5.99 |
| 2020-08-21 | -4.17 |
| 2020-08-20 | -4.17 |
| 2020-08-19 | -6.90 |
| 2020-08-18 | -6.90 |
| 2020-08-17 | -6.90 |
| 2020-08-14 | -6.90 |
| 2020-08-13 | -7.82 |
| 2020-08-12 | -7.82 |
| 2020-08-11 | -8.73 |
| 2020-08-10 | -7.82 |
| 2020-08-07 | -6.90 |
| 2020-08-06 | -6.90 |
| 2020-08-05 | -7.82 |
| 2020-08-04 | -5.99 |
| 2020-08-03 | -5.99 |
| 2020-07-31 | -6.90 |
| 2020-07-30 | -5.99 |
| 2020-07-29 | -5.08 |
| 2020-07-28 | -6.90 |
| 2020-07-27 | -7.82 |
| 2020-07-24 | -6.90 |
| 2020-07-23 | -6.90 |
| 2020-07-22 | -6.90 |
| 2020-07-21 | -6.90 |
| 2020-07-20 | -6.90 |
| 2020-07-17 | -6.90 |
| 2020-07-16 | -5.99 |
| 2020-07-15 | -5.99 |
| 2020-07-14 | -5.99 |
| 2020-07-13 | -4.17 |
| 2020-07-10 | -5.99 |
| 2020-07-09 | -5.08 |
| 2020-07-08 | -5.08 |
| 2020-07-07 | -5.08 |
| 2020-07-06 | -4.17 |
| 2020-07-03 | -4.17 |
| 2020-07-02 | -4.17 |
| 2020-06-30 | -4.17 |
| 2020-06-29 | -4.17 |
| 2020-06-26 | -5.08 |
| 2020-06-24 | -3.25 |
| 2020-06-23 | -4.17 |
| 2020-06-22 | -5.99 |
| 2020-06-19 | -5.99 |
| 2020-06-18 | -5.99 |
| 2020-06-17 | -6.90 |
| 2020-06-16 | -5.08 |
| 2020-06-15 | -6.90 |
| 2020-06-12 | -6.90 |
| 2020-06-11 | -6.90 |
| 2020-06-10 | -5.99 |
| 2020-06-09 | -6.90 |
| 2020-06-08 | -8.73 |
| 2020-06-05 | -5.99 |
| 2020-06-04 | -9.64 |
| 2020-06-03 | -8.73 |
| 2020-06-02 | -8.73 |
| 2020-06-01 | -5.99 |
| 2020-05-29 | -7.82 |
| 2020-05-28 | -7.82 |
| 2020-05-27 | -5.99 |
| 2020-05-26 | -7.82 |
| 2020-05-25 | -6.90 |
| 2020-05-22 | -5.08 |
| 2020-05-21 | -2.34 |
| 2020-05-20 | -3.25 |
| 2020-05-19 | -0.52 |
| 2020-05-18 | -2.34 |
| 2020-05-15 | -3.25 |
| 2020-05-14 | 1.31 |
| 2020-05-13 | 1.31 |
| 2020-05-12 | 1.31 |
| 2020-05-11 | -2.34 |
| 2020-05-08 | -3.25 |
| 2020-05-07 | -3.25 |
| 2020-05-06 | -4.17 |
| 2020-05-05 | -1.43 |
| 2020-05-04 | -1.43 |
| 2020-04-29 | -1.43 |
| 2020-04-28 | -2.34 |
| 2020-04-27 | -3.25 |
| 2020-04-24 | -3.25 |
| 2020-04-23 | -3.25 |
| 2020-04-22 | -2.34 |
| 2020-04-21 | -1.43 |
| 2020-04-20 | -1.43 |
| 2020-04-17 | -4.17 |
| 2020-04-16 | 0.40 |
| 2020-04-15 | -3.25 |
| 2020-04-14 | 0.40 |
| 2020-04-09 | -3.25 |
| 2020-04-08 | -3.25 |
| 2020-04-07 | -4.17 |
| 2020-04-06 | -3.25 |
| 2020-04-03 | -1.43 |
| 2020-04-02 | -1.43 |
| 2020-04-01 | -0.52 |
| 2020-03-31 | 3.13 |
| 2020-03-30 | 4.05 |
| 2020-03-27 | 4.05 |
| 2020-03-26 | 3.13 |
| 2020-03-25 | 0.40 |
| 2020-03-24 | 0.40 |
| 2020-03-23 | -5.08 |
| 2020-03-20 | -4.17 |
| 2020-03-19 | -5.99 |
| 2020-03-18 | -5.99 |
| 2020-03-17 | -5.99 |
| 2020-03-16 | -6.90 |
| 2020-03-13 | 0.40 |
| 2020-03-12 | 3.13 |
| 2020-03-11 | 5.87 |
| 2020-03-10 | 4.05 |
| 2020-03-09 | 4.05 |
| 2020-03-06 | 4.05 |
| 2020-03-05 | 4.05 |
| 2020-03-04 | 4.05 |
| 2020-03-03 | 3.13 |
| 2020-03-02 | 3.13 |
| 2020-02-28 | 2.22 |
| 2020-02-27 | 2.22 |
| 2020-02-26 | 2.22 |
| 2020-02-25 | 2.22 |
| 2020-02-24 | 1.31 |
| 2020-02-21 | 3.13 |
| 2020-02-20 | 2.22 |
| 2020-02-19 | 1.31 |
| 2020-02-18 | 1.31 |
| 2020-02-17 | -0.52 |
| 2020-02-14 | 0.40 |
| 2020-02-13 | -0.52 |
| 2020-02-12 | -1.43 |
| 2020-02-11 | -0.52 |
| 2020-02-10 | -0.52 |
| 2020-02-07 | 0.40 |
| 2020-02-06 | 2.22 |
| 2020-02-05 | 1.31 |
| 2020-02-04 | 1.31 |
| 2020-02-03 | 0.40 |
| 2020-01-31 | 3.13 |
| 2020-01-30 | 3.13 |
| 2020-01-29 | -1.43 |
| 2020-01-24 | 4.05 |
| 2020-01-23 | 2.22 |
| 2020-01-22 | 3.13 |
| 2020-01-21 | 4.05 |
| 2020-01-20 | 2.22 |
| 2020-01-17 | 3.13 |
| 2020-01-16 | 3.13 |
| 2020-01-15 | 4.96 |
| 2020-01-14 | 3.13 |
| 2020-01-13 | 3.13 |
| 2020-01-10 | 3.13 |
| 2020-01-09 | 5.87 |
| 2020-01-08 | 4.96 |
| 2020-01-07 | 4.05 |
| 2020-01-06 | 1.31 |
| 2020-01-03 | 2.22 |
| 2020-01-02 | 3.13 |
| 2019-12-31 | 2.22 |
| 2019-12-30 | 1.31 |
| 2019-12-27 | 4.05 |
| 2019-12-24 | 6.79 |
| 2019-12-23 | 3.13 |
| 2019-12-20 | 3.13 |
| 2019-12-19 | 4.05 |
| 2019-12-18 | 3.13 |
| 2019-12-17 | 4.05 |
| 2019-12-16 | 4.05 |
| 2019-12-13 | 3.13 |
| 2019-12-12 | 4.96 |
| 2019-12-11 | 4.05 |
| 2019-12-10 | 5.87 |
| 2019-12-09 | 3.13 |
| 2019-12-06 | 4.05 |
| 2019-12-05 | 3.13 |
| 2019-12-04 | 4.05 |
| 2019-12-03 | 4.96 |
| 2019-12-02 | 4.05 |
| 2019-11-29 | 2.68 |
| 2019-11-28 | 0.00 |
| 2019-11-27 | 2.68 |
| 2019-11-26 | 0.89 |
| 2019-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy