Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03636 | 2014-03-06 | 2023-11-06 | 2023-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3636 % |
|---|---|
| 2023-11-14 | 76.32 |
| 2023-11-13 | 76.32 |
| 2023-11-10 | 76.32 |
| 2023-11-09 | 76.32 |
| 2023-11-08 | 76.32 |
| 2023-11-07 | 76.32 |
| 2023-11-06 | 76.32 |
| 2023-11-03 | 75.92 |
| 2023-11-02 | 73.53 |
| 2023-11-01 | 72.93 |
| 2023-10-31 | 72.13 |
| 2023-10-30 | 72.33 |
| 2023-10-27 | 71.73 |
| 2023-10-26 | 71.73 |
| 2023-10-25 | 71.73 |
| 2023-10-24 | 71.53 |
| 2023-10-20 | 71.93 |
| 2023-10-19 | 71.93 |
| 2023-10-18 | 71.93 |
| 2023-10-17 | 71.93 |
| 2023-10-16 | 72.13 |
| 2023-10-13 | 71.73 |
| 2023-10-12 | 71.53 |
| 2023-10-11 | 71.73 |
| 2023-10-10 | 71.73 |
| 2023-10-09 | 71.73 |
| 2023-10-06 | 71.53 |
| 2023-10-05 | 71.73 |
| 2023-10-04 | 71.13 |
| 2023-10-03 | 70.13 |
| 2023-09-29 | 69.53 |
| 2023-09-28 | 69.53 |
| 2023-09-27 | 70.13 |
| 2023-09-26 | 71.33 |
| 2023-09-25 | 71.33 |
| 2023-09-22 | 71.73 |
| 2023-09-21 | 71.93 |
| 2023-09-20 | 71.73 |
| 2023-09-19 | 71.73 |
| 2023-09-18 | 72.13 |
| 2023-09-15 | 70.73 |
| 2023-09-14 | 69.93 |
| 2023-09-13 | 69.73 |
| 2023-09-12 | 68.73 |
| 2023-09-11 | 65.54 |
| 2023-09-07 | 65.94 |
| 2023-09-06 | 65.94 |
| 2023-09-05 | 65.14 |
| 2023-09-04 | 65.74 |
| 2023-08-31 | 65.34 |
| 2023-08-30 | 65.74 |
| 2023-08-29 | 65.54 |
| 2023-08-28 | 64.74 |
| 2023-08-25 | 65.54 |
| 2023-08-24 | 63.34 |
| 2023-08-23 | 63.14 |
| 2023-08-22 | 59.75 |
| 2023-08-21 | 61.94 |
| 2023-08-18 | 64.94 |
| 2023-08-17 | 65.54 |
| 2023-08-16 | 66.34 |
| 2023-08-15 | 66.74 |
| 2023-08-14 | 66.94 |
| 2023-08-11 | 66.94 |
| 2023-08-10 | 66.74 |
| 2023-08-09 | 67.34 |
| 2023-08-08 | 67.34 |
| 2023-08-07 | 67.34 |
| 2023-08-04 | 67.14 |
| 2023-08-03 | 66.94 |
| 2023-08-02 | 67.34 |
| 2023-08-01 | 66.94 |
| 2023-07-31 | 66.94 |
| 2023-07-28 | 67.54 |
| 2023-07-27 | 67.54 |
| 2023-07-26 | 67.14 |
| 2023-07-25 | 67.54 |
| 2023-07-24 | 67.34 |
| 2023-07-21 | 66.34 |
| 2023-07-20 | 65.14 |
| 2023-07-19 | 64.94 |
| 2023-07-18 | 64.54 |
| 2023-07-14 | 64.54 |
| 2023-07-13 | 64.14 |
| 2023-07-12 | 64.14 |
| 2023-07-11 | 63.94 |
| 2023-07-10 | 63.94 |
| 2023-07-07 | 63.94 |
| 2023-07-06 | 64.54 |
| 2023-07-05 | 64.34 |
| 2023-07-04 | 64.74 |
| 2023-07-03 | 64.34 |
| 2023-06-30 | 63.94 |
| 2023-06-29 | 64.94 |
| 2023-06-28 | 66.54 |
| 2023-06-27 | -0.16 |
| 2023-06-26 | -0.16 |
| 2023-06-23 | -0.16 |
| 2023-06-21 | -0.16 |
| 2023-06-20 | -0.16 |
| 2023-06-19 | -0.16 |
| 2023-06-16 | -22.52 |
| 2023-06-15 | -21.52 |
| 2023-06-14 | -19.33 |
| 2023-06-13 | -19.33 |
| 2023-06-12 | -21.92 |
| 2023-06-09 | -26.92 |
| 2023-06-08 | -27.51 |
| 2023-06-07 | -25.12 |
| 2023-06-06 | -28.11 |
| 2023-06-05 | -27.11 |
| 2023-06-02 | -27.11 |
| 2023-06-01 | -30.71 |
| 2023-05-31 | -29.31 |
| 2023-05-30 | -27.91 |
| 2023-05-29 | -26.72 |
| 2023-05-25 | -26.12 |
| 2023-05-24 | -29.71 |
| 2023-05-23 | -25.52 |
| 2023-05-22 | -25.52 |
| 2023-05-19 | -25.32 |
| 2023-05-18 | -25.12 |
| 2023-05-17 | -25.12 |
| 2023-05-16 | -23.52 |
| 2023-05-15 | -24.32 |
| 2023-05-12 | -23.12 |
| 2023-05-11 | -20.33 |
| 2023-05-10 | -20.33 |
| 2023-05-09 | -20.33 |
| 2023-05-08 | -22.32 |
| 2023-05-05 | -22.52 |
| 2023-05-04 | -22.32 |
| 2023-05-03 | -26.12 |
| 2023-05-02 | -21.32 |
| 2023-04-28 | -21.32 |
| 2023-04-27 | -21.12 |
| 2023-04-26 | -25.72 |
| 2023-04-25 | -25.52 |
| 2023-04-24 | -22.52 |
| 2023-04-21 | -19.73 |
| 2023-04-20 | -20.13 |
| 2023-04-19 | -20.33 |
| 2023-04-18 | -18.93 |
| 2023-04-17 | -20.13 |
| 2023-04-14 | -15.73 |
| 2023-04-13 | -15.73 |
| 2023-04-12 | -15.13 |
| 2023-04-11 | -22.12 |
| 2023-04-06 | -20.53 |
| 2023-04-04 | -20.53 |
| 2023-04-03 | -20.92 |
| 2023-03-31 | -22.52 |
| 2023-03-30 | -23.52 |
| 2023-03-29 | -24.32 |
| 2023-03-28 | -24.52 |
| 2023-03-27 | -23.32 |
| 2023-03-24 | -22.72 |
| 2023-03-23 | -23.52 |
| 2023-03-22 | -24.92 |
| 2023-03-21 | -25.12 |
| 2023-03-20 | -23.72 |
| 2023-03-17 | -23.72 |
| 2023-03-16 | -23.72 |
| 2023-03-15 | -22.92 |
| 2023-03-14 | -20.53 |
| 2023-03-13 | -20.53 |
| 2023-03-10 | -21.12 |
| 2023-03-09 | -19.33 |
| 2023-03-08 | -19.93 |
| 2023-03-07 | -17.73 |
| 2023-03-06 | -22.52 |
| 2023-03-03 | -24.12 |
| 2023-03-02 | -24.52 |
| 2023-03-01 | -24.52 |
| 2023-02-28 | -24.92 |
| 2023-02-27 | -22.32 |
| 2023-02-24 | -22.32 |
| 2023-02-23 | -25.72 |
| 2023-02-22 | -26.12 |
| 2023-02-21 | -26.12 |
| 2023-02-20 | -24.72 |
| 2023-02-17 | -23.32 |
| 2023-02-16 | -20.53 |
| 2023-02-15 | -21.52 |
| 2023-02-14 | -17.53 |
| 2023-02-13 | -16.93 |
| 2023-02-10 | -21.12 |
| 2023-02-09 | -18.13 |
| 2023-02-08 | -18.53 |
| 2023-02-07 | -20.13 |
| 2023-02-06 | -20.13 |
| 2023-02-03 | -16.13 |
| 2023-02-02 | -16.13 |
| 2023-02-01 | -7.15 |
| 2023-01-31 | -10.74 |
| 2023-01-30 | -7.15 |
| 2023-01-27 | -6.35 |
| 2023-01-26 | -7.15 |
| 2023-01-20 | -12.34 |
| 2023-01-19 | -15.73 |
| 2023-01-18 | -19.73 |
| 2023-01-17 | -17.93 |
| 2023-01-16 | -17.93 |
| 2023-01-13 | -18.13 |
| 2023-01-12 | -16.73 |
| 2023-01-11 | -14.93 |
| 2023-01-10 | -18.93 |
| 2023-01-09 | -19.53 |
| 2023-01-06 | -19.53 |
| 2023-01-05 | -22.32 |
| 2023-01-04 | -22.32 |
| 2023-01-03 | -26.52 |
| 2022-12-30 | -24.72 |
| 2022-12-29 | -24.32 |
| 2022-12-28 | -24.52 |
| 2022-12-23 | -26.32 |
| 2022-12-22 | -26.92 |
| 2022-12-21 | -25.12 |
| 2022-12-20 | -29.11 |
| 2022-12-19 | -20.13 |
| 2022-12-16 | -20.33 |
| 2022-12-15 | -23.12 |
| 2022-12-14 | -20.33 |
| 2022-12-13 | -23.92 |
| 2022-12-12 | -20.13 |
| 2022-12-09 | -19.13 |
| 2022-12-08 | -17.53 |
| 2022-12-07 | -24.12 |
| 2022-12-06 | -23.92 |
| 2022-12-05 | -31.31 |
| 2022-12-02 | -28.91 |
| 2022-12-01 | -32.31 |
| 2022-11-30 | -35.10 |
| 2022-11-29 | -38.50 |
| 2022-11-28 | -38.90 |
| 2022-11-25 | -36.30 |
| 2022-11-24 | -37.50 |
| 2022-11-23 | -37.50 |
| 2022-11-22 | -37.50 |
| 2022-11-21 | -38.30 |
| 2022-11-18 | -37.70 |
| 2022-11-17 | -39.70 |
| 2022-11-16 | -39.10 |
| 2022-11-15 | -40.09 |
| 2022-11-14 | -40.09 |
| 2022-11-11 | -38.10 |
| 2022-11-10 | -39.89 |
| 2022-11-09 | -41.09 |
| 2022-11-08 | -39.89 |
| 2022-11-07 | -38.30 |
| 2022-11-04 | -37.90 |
| 2022-11-03 | -36.50 |
| 2022-11-02 | -36.30 |
| 2022-11-01 | -40.29 |
| 2022-10-31 | -37.90 |
| 2022-10-28 | -34.30 |
| 2022-10-27 | -34.50 |
| 2022-10-26 | -32.91 |
| 2022-10-25 | -39.10 |
| 2022-10-24 | -34.90 |
| 2022-10-21 | -34.70 |
| 2022-10-20 | -38.30 |
| 2022-10-19 | -33.70 |
| 2022-10-18 | -33.70 |
| 2022-10-17 | -33.70 |
| 2022-10-14 | -37.30 |
| 2022-10-13 | -39.50 |
| 2022-10-12 | -38.90 |
| 2022-10-11 | -34.90 |
| 2022-10-10 | -35.90 |
| 2022-10-07 | -36.70 |
| 2022-10-06 | -34.10 |
| 2022-10-05 | -30.91 |
| 2022-10-03 | -33.90 |
| 2022-09-30 | -34.10 |
| 2022-09-29 | -33.11 |
| 2022-09-28 | -30.11 |
| 2022-09-27 | -28.11 |
| 2022-09-26 | -30.91 |
| 2022-09-23 | -30.11 |
| 2022-09-22 | -30.11 |
| 2022-09-21 | -30.11 |
| 2022-09-20 | -27.51 |
| 2022-09-19 | -28.11 |
| 2022-09-16 | -29.11 |
| 2022-09-15 | -30.11 |
| 2022-09-14 | -30.11 |
| 2022-09-13 | -28.11 |
| 2022-09-09 | -31.11 |
| 2022-09-08 | -29.71 |
| 2022-09-07 | -32.11 |
| 2022-09-06 | -33.11 |
| 2022-09-05 | -32.31 |
| 2022-09-02 | -34.50 |
| 2022-09-01 | -31.91 |
| 2022-08-31 | -29.51 |
| 2022-08-30 | -30.91 |
| 2022-08-29 | -32.11 |
| 2022-08-26 | -34.50 |
| 2022-08-25 | -33.70 |
| 2022-08-24 | -33.50 |
| 2022-08-23 | -31.51 |
| 2022-08-22 | -31.71 |
| 2022-08-19 | -31.51 |
| 2022-08-18 | -28.31 |
| 2022-08-17 | -30.11 |
| 2022-08-16 | -33.31 |
| 2022-08-15 | -32.71 |
| 2022-08-12 | -32.11 |
| 2022-08-11 | -31.31 |
| 2022-08-10 | -31.31 |
| 2022-08-09 | -28.11 |
| 2022-08-08 | -31.11 |
| 2022-08-05 | -29.71 |
| 2022-08-04 | -28.71 |
| 2022-08-03 | -28.11 |
| 2022-08-02 | -32.91 |
| 2022-08-01 | -29.91 |
| 2022-07-29 | -27.31 |
| 2022-07-28 | -27.71 |
| 2022-07-27 | -26.92 |
| 2022-07-26 | -26.92 |
| 2022-07-25 | -26.92 |
| 2022-07-22 | -26.12 |
| 2022-07-21 | -23.32 |
| 2022-07-20 | -23.32 |
| 2022-07-19 | -23.12 |
| 2022-07-18 | -26.52 |
| 2022-07-15 | -27.11 |
| 2022-07-14 | -26.92 |
| 2022-07-13 | -24.92 |
| 2022-07-12 | -26.12 |
| 2022-07-11 | -22.72 |
| 2022-07-08 | -20.33 |
| 2022-07-07 | -18.73 |
| 2022-07-06 | -18.33 |
| 2022-07-05 | -19.93 |
| 2022-07-04 | -17.33 |
| 2022-06-30 | -16.33 |
| 2022-06-29 | -21.12 |
| 2022-06-28 | -21.72 |
| 2022-06-27 | -20.33 |
| 2022-06-24 | -20.33 |
| 2022-06-23 | -22.12 |
| 2022-06-22 | -21.72 |
| 2022-06-21 | -21.52 |
| 2022-06-20 | -14.53 |
| 2022-06-17 | -18.53 |
| 2022-06-16 | -23.12 |
| 2022-06-15 | -18.93 |
| 2022-06-14 | -18.53 |
| 2022-06-13 | -20.53 |
| 2022-06-10 | -18.13 |
| 2022-06-09 | -18.33 |
| 2022-06-08 | -19.93 |
| 2022-06-07 | -22.52 |
| 2022-06-06 | -22.52 |
| 2022-06-02 | -22.12 |
| 2022-06-01 | -22.72 |
| 2022-05-31 | -22.92 |
| 2022-05-30 | -21.72 |
| 2022-05-27 | -18.13 |
| 2022-05-26 | -20.92 |
| 2022-05-25 | -19.53 |
| 2022-05-24 | -20.92 |
| 2022-05-23 | -19.93 |
| 2022-05-20 | -16.33 |
| 2022-05-19 | -20.33 |
| 2022-05-18 | -20.33 |
| 2022-05-17 | -17.73 |
| 2022-05-16 | -21.72 |
| 2022-05-13 | -17.13 |
| 2022-05-12 | -19.93 |
| 2022-05-11 | -21.12 |
| 2022-05-10 | -21.12 |
| 2022-05-06 | -13.74 |
| 2022-05-05 | -16.13 |
| 2022-05-04 | -14.33 |
| 2022-05-03 | -12.34 |
| 2022-04-29 | -12.14 |
| 2022-04-28 | -13.14 |
| 2022-04-27 | -13.14 |
| 2022-04-26 | -19.73 |
| 2022-04-25 | -19.73 |
| 2022-04-22 | -11.94 |
| 2022-04-21 | -18.53 |
| 2022-04-20 | -20.13 |
| 2022-04-19 | -19.53 |
| 2022-04-14 | -17.73 |
| 2022-04-13 | -17.93 |
| 2022-04-12 | -17.93 |
| 2022-04-11 | -14.93 |
| 2022-04-08 | -6.15 |
| 2022-04-07 | -8.34 |
| 2022-04-06 | -5.15 |
| 2022-04-04 | -7.55 |
| 2022-04-01 | -2.15 |
| 2022-03-31 | -4.55 |
| 2022-03-30 | -0.36 |
| 2022-03-29 | -3.75 |
| 2022-03-28 | -8.94 |
| 2022-03-25 | -0.16 |
| 2022-03-24 | -5.15 |
| 2022-03-23 | -10.14 |
| 2022-03-22 | -12.54 |
| 2022-03-21 | -12.74 |
| 2022-03-18 | -9.74 |
| 2022-03-17 | -9.74 |
| 2022-03-16 | -13.34 |
| 2022-03-15 | -21.52 |
| 2022-03-14 | -13.94 |
| 2022-03-11 | -9.54 |
| 2022-03-10 | -7.75 |
| 2022-03-09 | -8.14 |
| 2022-03-08 | -4.15 |
| 2022-03-07 | -4.15 |
| 2022-03-04 | -3.95 |
| 2022-03-03 | -1.36 |
| 2022-03-02 | 1.44 |
| 2022-03-01 | 1.84 |
| 2022-02-28 | -2.95 |
| 2022-02-25 | 2.24 |
| 2022-02-24 | -1.56 |
| 2022-02-23 | -0.16 |
| 2022-02-22 | -0.56 |
| 2022-02-21 | 3.84 |
| 2022-02-18 | 6.43 |
| 2022-02-17 | 5.03 |
| 2022-02-16 | 7.43 |
| 2022-02-15 | 5.63 |
| 2022-02-14 | 5.63 |
| 2022-02-11 | 6.43 |
| 2022-02-10 | -4.15 |
| 2022-02-09 | -7.15 |
| 2022-02-08 | -10.94 |
| 2022-02-07 | -10.94 |
| 2022-02-04 | -9.94 |
| 2022-01-31 | -13.34 |
| 2022-01-28 | -13.54 |
| 2022-01-27 | -13.54 |
| 2022-01-26 | -8.54 |
| 2022-01-25 | -9.14 |
| 2022-01-24 | -8.14 |
| 2022-01-21 | -8.14 |
| 2022-01-20 | -8.94 |
| 2022-01-19 | -10.94 |
| 2022-01-18 | -12.34 |
| 2022-01-17 | -8.14 |
| 2022-01-14 | -9.54 |
| 2022-01-13 | -9.54 |
| 2022-01-12 | -6.15 |
| 2022-01-11 | -6.15 |
| 2022-01-10 | -6.15 |
| 2022-01-07 | -6.15 |
| 2022-01-06 | -7.15 |
| 2022-01-05 | -9.54 |
| 2022-01-04 | -10.54 |
| 2022-01-03 | -9.94 |
| 2021-12-31 | -6.15 |
| 2021-12-30 | -7.15 |
| 2021-12-29 | -10.14 |
| 2021-12-28 | -10.14 |
| 2021-12-24 | -7.15 |
| 2021-12-23 | -10.14 |
| 2021-12-22 | -10.14 |
| 2021-12-21 | -10.14 |
| 2021-12-20 | -9.34 |
| 2021-12-17 | -7.15 |
| 2021-12-16 | -6.95 |
| 2021-12-15 | -4.15 |
| 2021-12-14 | -4.95 |
| 2021-12-13 | -3.95 |
| 2021-12-10 | -8.14 |
| 2021-12-09 | -10.34 |
| 2021-12-08 | -11.74 |
| 2021-12-07 | -6.15 |
| 2021-12-06 | -2.55 |
| 2021-12-03 | -6.35 |
| 2021-12-02 | -8.94 |
| 2021-12-01 | -14.73 |
| 2021-11-30 | -8.74 |
| 2021-11-29 | -14.73 |
| 2021-11-26 | -11.94 |
| 2021-11-25 | -9.94 |
| 2021-11-24 | -9.94 |
| 2021-11-23 | -6.15 |
| 2021-11-22 | -2.95 |
| 2021-11-19 | -1.16 |
| 2021-11-18 | -1.16 |
| 2021-11-17 | -2.15 |
| 2021-11-16 | -0.16 |
| 2021-11-15 | -2.15 |
| 2021-11-12 | -1.75 |
| 2021-11-11 | -1.75 |
| 2021-11-10 | -0.16 |
| 2021-11-09 | -0.16 |
| 2021-11-08 | -2.15 |
| 2021-11-05 | 0.04 |
| 2021-11-04 | 1.84 |
| 2021-11-03 | 3.84 |
| 2021-11-02 | 3.64 |
| 2021-11-01 | 3.04 |
| 2021-10-29 | 7.63 |
| 2021-10-28 | 7.83 |
| 2021-10-27 | 7.63 |
| 2021-10-26 | 7.63 |
| 2021-10-25 | 7.43 |
| 2021-10-22 | 11.03 |
| 2021-10-21 | 11.82 |
| 2021-10-20 | 10.83 |
| 2021-10-19 | 11.03 |
| 2021-10-18 | 11.03 |
| 2021-10-15 | 11.62 |
| 2021-10-12 | 8.23 |
| 2021-10-11 | 7.23 |
| 2021-10-08 | 13.82 |
| 2021-10-07 | 14.22 |
| 2021-10-06 | -4.15 |
| 2021-10-05 | -4.75 |
| 2021-10-04 | -5.75 |
| 2021-09-30 | -5.75 |
| 2021-09-29 | -2.75 |
| 2021-09-28 | 0.24 |
| 2021-09-27 | 3.24 |
| 2021-09-24 | 3.84 |
| 2021-09-23 | 7.83 |
| 2021-09-21 | 4.44 |
| 2021-09-20 | 7.83 |
| 2021-09-17 | 11.22 |
| 2021-09-16 | 6.03 |
| 2021-09-15 | 10.83 |
| 2021-09-14 | 14.82 |
| 2021-09-13 | 14.22 |
| 2021-09-10 | 19.81 |
| 2021-09-09 | 15.82 |
| 2021-09-08 | 14.22 |
| 2021-09-07 | 19.81 |
| 2021-09-06 | 22.61 |
| 2021-09-03 | 34.99 |
| 2021-09-02 | 25.40 |
| 2021-09-01 | -6.95 |
| 2021-08-31 | -12.14 |
| 2021-08-30 | -21.12 |
| 2021-08-27 | -22.92 |
| 2021-08-26 | -22.72 |
| 2021-08-25 | -20.13 |
| 2021-08-24 | -23.12 |
| 2021-08-23 | -22.32 |
| 2021-08-20 | -21.72 |
| 2021-08-19 | -21.32 |
| 2021-08-18 | -21.52 |
| 2021-08-17 | -19.73 |
| 2021-08-16 | -20.92 |
| 2021-08-13 | -20.33 |
| 2021-08-12 | -20.53 |
| 2021-08-11 | -19.93 |
| 2021-08-10 | -20.13 |
| 2021-08-09 | -17.93 |
| 2021-08-06 | -17.93 |
| 2021-08-05 | -19.13 |
| 2021-08-04 | -20.13 |
| 2021-08-03 | -19.73 |
| 2021-08-02 | -18.33 |
| 2021-07-30 | -18.93 |
| 2021-07-29 | -14.14 |
| 2021-07-28 | -18.13 |
| 2021-07-27 | -18.33 |
| 2021-07-26 | -12.14 |
| 2021-07-23 | -10.34 |
| 2021-07-22 | -10.74 |
| 2021-07-21 | -11.94 |
| 2021-07-20 | -4.55 |
| 2021-07-19 | -2.55 |
| 2021-07-16 | -9.34 |
| 2021-07-15 | -8.34 |
| 2021-07-14 | -12.94 |
| 2021-07-13 | -11.34 |
| 2021-07-12 | -13.14 |
| 2021-07-09 | -15.13 |
| 2021-07-08 | -13.54 |
| 2021-07-07 | -11.34 |
| 2021-07-06 | -13.74 |
| 2021-07-05 | -13.54 |
| 2021-07-02 | -12.14 |
| 2021-06-30 | -11.14 |
| 2021-06-29 | -10.14 |
| 2021-06-28 | -9.74 |
| 2021-06-25 | -9.14 |
| 2021-06-24 | -10.14 |
| 2021-06-23 | -9.74 |
| 2021-06-22 | -9.14 |
| 2021-06-21 | -8.14 |
| 2021-06-18 | -5.55 |
| 2021-06-17 | -5.75 |
| 2021-06-16 | -4.15 |
| 2021-06-15 | -5.75 |
| 2021-06-11 | -4.55 |
| 2021-06-10 | -2.15 |
| 2021-06-09 | -5.15 |
| 2021-06-08 | -2.15 |
| 2021-06-07 | -4.35 |
| 2021-06-04 | -4.55 |
| 2021-06-03 | -5.15 |
| 2021-06-02 | -13.14 |
| 2021-06-01 | -17.73 |
| 2021-05-31 | -15.93 |
| 2021-05-28 | -18.93 |
| 2021-05-27 | -17.73 |
| 2021-05-26 | -19.13 |
| 2021-05-25 | -20.53 |
| 2021-05-24 | -20.53 |
| 2021-05-21 | -19.33 |
| 2021-05-20 | -18.53 |
| 2021-05-18 | -20.53 |
| 2021-05-17 | -20.13 |
| 2021-05-14 | -17.93 |
| 2021-05-13 | -20.92 |
| 2021-05-12 | -19.53 |
| 2021-05-11 | -20.13 |
| 2021-05-10 | -17.93 |
| 2021-05-07 | -14.14 |
| 2021-05-06 | -13.94 |
| 2021-05-05 | -9.74 |
| 2021-05-04 | -16.33 |
| 2021-05-03 | -13.14 |
| 2021-04-30 | -13.14 |
| 2021-04-29 | -16.53 |
| 2021-04-28 | -11.54 |
| 2021-04-27 | -11.34 |
| 2021-04-26 | -14.93 |
| 2021-04-23 | -14.14 |
| 2021-04-22 | -15.53 |
| 2021-04-21 | -17.13 |
| 2021-04-20 | -14.73 |
| 2021-04-19 | -16.33 |
| 2021-04-16 | -16.13 |
| 2021-04-15 | -17.53 |
| 2021-04-14 | -18.33 |
| 2021-04-13 | -18.53 |
| 2021-04-12 | -18.33 |
| 2021-04-09 | -19.33 |
| 2021-04-08 | -19.33 |
| 2021-04-07 | -18.53 |
| 2021-04-01 | -20.72 |
| 2021-03-31 | -19.93 |
| 2021-03-30 | -20.33 |
| 2021-03-29 | -21.92 |
| 2021-03-26 | -21.72 |
| 2021-03-25 | -20.13 |
| 2021-03-24 | -18.13 |
| 2021-03-23 | -20.13 |
| 2021-03-22 | -20.53 |
| 2021-03-19 | -21.52 |
| 2021-03-18 | -17.73 |
| 2021-03-17 | -18.13 |
| 2021-03-16 | -14.93 |
| 2021-03-15 | -15.13 |
| 2021-03-12 | -18.13 |
| 2021-03-11 | -15.53 |
| 2021-03-10 | -14.14 |
| 2021-03-09 | -14.14 |
| 2021-03-08 | -12.54 |
| 2021-03-05 | -8.14 |
| 2021-03-04 | -7.75 |
| 2021-03-03 | -4.95 |
| 2021-03-02 | -8.14 |
| 2021-03-01 | -5.75 |
| 2021-02-26 | -2.35 |
| 2021-02-25 | -0.16 |
| 2021-02-24 | -1.36 |
| 2021-02-23 | -0.16 |
| 2021-02-22 | -2.55 |
| 2021-02-19 | -1.16 |
| 2021-02-18 | -1.36 |
| 2021-02-17 | -0.16 |
| 2021-02-16 | 2.44 |
| 2021-02-11 | -9.54 |
| 2021-02-10 | -16.53 |
| 2021-02-09 | -17.13 |
| 2021-02-08 | -16.33 |
| 2021-02-05 | -16.33 |
| 2021-02-04 | -17.53 |
| 2021-02-03 | -18.33 |
| 2021-02-02 | -18.13 |
| 2021-02-01 | -15.13 |
| 2021-01-29 | -13.14 |
| 2021-01-28 | -13.14 |
| 2021-01-27 | -13.14 |
| 2021-01-26 | -10.54 |
| 2021-01-25 | -6.55 |
| 2021-01-22 | -11.94 |
| 2021-01-21 | -8.14 |
| 2021-01-20 | -8.14 |
| 2021-01-19 | -8.14 |
| 2021-01-18 | -7.15 |
| 2021-01-15 | -7.55 |
| 2021-01-14 | -8.14 |
| 2021-01-13 | -15.73 |
| 2021-01-12 | -20.72 |
| 2021-01-11 | -21.72 |
| 2021-01-08 | -17.13 |
| 2021-01-07 | -18.13 |
| 2021-01-06 | -17.73 |
| 2021-01-05 | -16.13 |
| 2021-01-04 | -11.54 |
| 2020-12-31 | -16.93 |
| 2020-12-30 | -15.53 |
| 2020-12-29 | -16.13 |
| 2020-12-28 | -15.53 |
| 2020-12-24 | -10.14 |
| 2020-12-23 | -8.94 |
| 2020-12-22 | -8.34 |
| 2020-12-21 | -12.54 |
| 2020-12-18 | -11.74 |
| 2020-12-17 | -15.13 |
| 2020-12-16 | -14.14 |
| 2020-12-15 | -15.93 |
| 2020-12-14 | -14.33 |
| 2020-12-11 | -14.93 |
| 2020-12-10 | -10.34 |
| 2020-12-09 | -11.74 |
| 2020-12-08 | -11.74 |
| 2020-12-07 | -12.34 |
| 2020-12-04 | -13.34 |
| 2020-12-03 | -10.14 |
| 2020-12-02 | -13.34 |
| 2020-12-01 | -12.54 |
| 2020-11-30 | -7.75 |
| 2020-11-27 | -10.14 |
| 2020-11-26 | -10.14 |
| 2020-11-25 | -13.14 |
| 2020-11-24 | -13.54 |
| 2020-11-23 | -10.54 |
| 2020-11-20 | -10.54 |
| 2020-11-19 | -11.94 |
| 2020-11-18 | -6.55 |
| 2020-11-17 | -8.74 |
| 2020-11-16 | -2.15 |
| 2020-11-13 | -3.15 |
| 2020-11-12 | -7.75 |
| 2020-11-11 | -8.54 |
| 2020-11-10 | -4.15 |
| 2020-11-09 | -0.56 |
| 2020-11-06 | -7.15 |
| 2020-11-05 | -3.15 |
| 2020-11-04 | -10.14 |
| 2020-11-03 | -9.34 |
| 2020-11-02 | -9.34 |
| 2020-10-30 | -4.15 |
| 2020-10-29 | -4.15 |
| 2020-10-28 | -4.15 |
| 2020-10-27 | -1.16 |
| 2020-10-23 | 1.84 |
| 2020-10-22 | 0.64 |
| 2020-10-21 | 0.64 |
| 2020-10-20 | -5.35 |
| 2020-10-19 | -5.15 |
| 2020-10-16 | -16.73 |
| 2020-10-15 | -17.53 |
| 2020-10-14 | -16.73 |
| 2020-10-12 | -12.74 |
| 2020-10-09 | -12.54 |
| 2020-10-08 | -19.93 |
| 2020-10-07 | -18.13 |
| 2020-10-06 | -18.13 |
| 2020-10-05 | -18.13 |
| 2020-09-30 | -18.73 |
| 2020-09-29 | -19.93 |
| 2020-09-28 | -18.53 |
| 2020-09-25 | -20.72 |
| 2020-09-24 | -20.13 |
| 2020-09-23 | -21.52 |
| 2020-09-22 | -21.52 |
| 2020-09-21 | -21.52 |
| 2020-09-18 | -19.73 |
| 2020-09-17 | -8.14 |
| 2020-09-16 | -17.73 |
| 2020-09-15 | -11.74 |
| 2020-09-14 | -11.74 |
| 2020-09-11 | -15.53 |
| 2020-09-10 | -15.33 |
| 2020-09-09 | -17.13 |
| 2020-09-08 | -12.54 |
| 2020-09-07 | -10.14 |
| 2020-09-04 | -10.14 |
| 2020-09-03 | -6.15 |
| 2020-09-02 | -6.55 |
| 2020-09-01 | -4.75 |
| 2020-08-31 | -10.54 |
| 2020-08-28 | -10.14 |
| 2020-08-27 | -9.54 |
| 2020-08-26 | -9.34 |
| 2020-08-25 | -8.34 |
| 2020-08-24 | -12.34 |
| 2020-08-21 | -15.33 |
| 2020-08-20 | -10.94 |
| 2020-08-19 | -9.94 |
| 2020-08-18 | -6.15 |
| 2020-08-17 | -10.14 |
| 2020-08-14 | -11.54 |
| 2020-08-13 | -12.34 |
| 2020-08-12 | -12.54 |
| 2020-08-11 | -14.93 |
| 2020-08-10 | -15.53 |
| 2020-08-07 | -15.73 |
| 2020-08-06 | -12.54 |
| 2020-08-05 | -13.34 |
| 2020-08-04 | -14.14 |
| 2020-08-03 | -12.54 |
| 2020-07-31 | -10.14 |
| 2020-07-30 | -9.54 |
| 2020-07-29 | -10.54 |
| 2020-07-28 | -10.14 |
| 2020-07-27 | -13.74 |
| 2020-07-24 | -10.54 |
| 2020-07-23 | -8.54 |
| 2020-07-22 | -7.55 |
| 2020-07-21 | -7.75 |
| 2020-07-20 | -5.55 |
| 2020-07-17 | -2.75 |
| 2020-07-16 | -6.15 |
| 2020-07-15 | -4.35 |
| 2020-07-14 | -0.16 |
| 2020-07-13 | 1.44 |
| 2020-07-10 | -0.16 |
| 2020-07-09 | -13.74 |
| 2020-07-08 | -14.73 |
| 2020-07-07 | -11.74 |
| 2020-07-06 | -14.53 |
| 2020-07-03 | -19.93 |
| 2020-07-02 | -15.53 |
| 2020-06-30 | -14.14 |
| 2020-06-29 | -14.14 |
| 2020-06-26 | -15.69 |
| 2020-06-24 | -21.76 |
| 2020-06-23 | -21.57 |
| 2020-06-22 | -21.57 |
| 2020-06-19 | -17.06 |
| 2020-06-18 | -17.06 |
| 2020-06-17 | -15.69 |
| 2020-06-16 | -15.88 |
| 2020-06-15 | -17.06 |
| 2020-06-12 | -14.31 |
| 2020-06-11 | -16.67 |
| 2020-06-10 | -17.45 |
| 2020-06-09 | -10.78 |
| 2020-06-08 | -21.37 |
| 2020-06-05 | -24.51 |
| 2020-06-04 | -27.45 |
| 2020-06-03 | -30.39 |
| 2020-06-02 | -33.92 |
| 2020-06-01 | -31.96 |
| 2020-05-29 | -32.94 |
| 2020-05-28 | -35.29 |
| 2020-05-27 | -32.94 |
| 2020-05-26 | -30.98 |
| 2020-05-25 | -37.65 |
| 2020-05-22 | -37.65 |
| 2020-05-21 | -34.71 |
| 2020-05-20 | -31.57 |
| 2020-05-19 | -31.37 |
| 2020-05-18 | -30.59 |
| 2020-05-15 | -29.80 |
| 2020-05-14 | -29.80 |
| 2020-05-13 | -24.71 |
| 2020-05-12 | -21.96 |
| 2020-05-11 | -23.92 |
| 2020-05-08 | -31.37 |
| 2020-05-07 | -33.14 |
| 2020-05-06 | -31.37 |
| 2020-05-05 | -30.78 |
| 2020-05-04 | -29.22 |
| 2020-04-29 | -26.86 |
| 2020-04-28 | -25.69 |
| 2020-04-27 | -25.69 |
| 2020-04-24 | -23.14 |
| 2020-04-23 | -25.49 |
| 2020-04-22 | -28.82 |
| 2020-04-21 | -28.43 |
| 2020-04-20 | -24.31 |
| 2020-04-17 | -25.10 |
| 2020-04-16 | -25.49 |
| 2020-04-15 | -24.51 |
| 2020-04-14 | -26.67 |
| 2020-04-09 | -24.71 |
| 2020-04-08 | -24.90 |
| 2020-04-07 | -23.53 |
| 2020-04-06 | -21.57 |
| 2020-04-03 | -21.57 |
| 2020-04-02 | -19.41 |
| 2020-04-01 | -14.90 |
| 2020-03-31 | -13.33 |
| 2020-03-30 | -15.29 |
| 2020-03-27 | -15.29 |
| 2020-03-26 | -15.29 |
| 2020-03-25 | -13.92 |
| 2020-03-24 | -16.47 |
| 2020-03-23 | -27.45 |
| 2020-03-20 | -25.29 |
| 2020-03-19 | -20.59 |
| 2020-03-18 | -21.18 |
| 2020-03-17 | -18.04 |
| 2020-03-16 | -17.45 |
| 2020-03-13 | -13.33 |
| 2020-03-12 | -14.12 |
| 2020-03-11 | -11.57 |
| 2020-03-10 | -9.22 |
| 2020-03-09 | -9.80 |
| 2020-03-06 | -5.29 |
| 2020-03-05 | -4.71 |
| 2020-03-04 | -4.90 |
| 2020-03-03 | -2.75 |
| 2020-03-02 | -2.55 |
| 2020-02-28 | -4.71 |
| 2020-02-27 | -0.98 |
| 2020-02-26 | -1.76 |
| 2020-02-25 | -1.96 |
| 2020-02-24 | -0.39 |
| 2020-02-21 | 0.98 |
| 2020-02-20 | -1.76 |
| 2020-02-19 | -2.16 |
| 2020-02-18 | -2.16 |
| 2020-02-17 | -1.57 |
| 2020-02-14 | -0.20 |
| 2020-02-13 | -1.57 |
| 2020-02-12 | 0.00 |
| 2020-02-11 | -3.92 |
| 2020-02-10 | -1.57 |
| 2020-02-07 | 2.16 |
| 2020-02-06 | 5.29 |
| 2020-02-05 | -0.39 |
| 2020-02-04 | -0.78 |
| 2020-02-03 | 0.00 |
| 2020-01-31 | 0.00 |
| 2020-01-30 | -6.67 |
| 2020-01-29 | 0.20 |
| 2020-01-24 | 7.65 |
| 2020-01-23 | 7.84 |
| 2020-01-22 | 9.22 |
| 2020-01-21 | 9.02 |
| 2020-01-20 | 8.63 |
| 2020-01-17 | 10.78 |
| 2020-01-16 | 9.41 |
| 2020-01-15 | 8.24 |
| 2020-01-14 | 7.45 |
| 2020-01-13 | 7.84 |
| 2020-01-10 | 7.84 |
| 2020-01-09 | 7.25 |
| 2020-01-08 | 6.08 |
| 2020-01-07 | 6.67 |
| 2020-01-06 | 7.84 |
| 2020-01-03 | 5.69 |
| 2020-01-02 | 4.71 |
| 2019-12-31 | 4.71 |
| 2019-12-30 | 3.92 |
| 2019-12-27 | 3.53 |
| 2019-12-24 | 4.12 |
| 2019-12-23 | 3.92 |
| 2019-12-20 | 3.33 |
| 2019-12-19 | 5.88 |
| 2019-12-18 | 5.69 |
| 2019-12-17 | 3.14 |
| 2019-12-16 | 2.75 |
| 2019-12-13 | 4.51 |
| 2019-12-12 | 1.96 |
| 2019-12-11 | 6.47 |
| 2019-12-10 | -0.78 |
| 2019-12-09 | -1.57 |
| 2019-12-06 | 0.20 |
| 2019-12-05 | 1.57 |
| 2019-12-04 | -0.78 |
| 2019-12-03 | -1.76 |
| 2019-12-02 | -0.98 |
| 2019-11-29 | -1.76 |
| 2019-11-28 | -0.78 |
| 2019-11-27 | -0.39 |
| 2019-11-26 | -0.20 |
| 2019-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy