Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00830 | 2010-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0830 % |
|---|---|
| 2026-01-09 | 86.47 |
| 2026-01-08 | 86.47 |
| 2026-01-07 | 91.34 |
| 2026-01-06 | 91.34 |
| 2026-01-05 | 86.47 |
| 2026-01-02 | 96.20 |
| 2025-12-31 | 92.96 |
| 2025-12-30 | 92.96 |
| 2025-12-29 | 88.10 |
| 2025-12-24 | 91.34 |
| 2025-12-23 | 92.96 |
| 2025-12-22 | 91.34 |
| 2025-12-19 | 92.96 |
| 2025-12-18 | 94.58 |
| 2025-12-17 | 94.58 |
| 2025-12-16 | 91.34 |
| 2025-12-15 | 92.96 |
| 2025-12-12 | 97.82 |
| 2025-12-11 | 99.45 |
| 2025-12-10 | 94.58 |
| 2025-12-09 | 99.45 |
| 2025-12-08 | 97.82 |
| 2025-12-05 | 101.07 |
| 2025-12-04 | 102.69 |
| 2025-12-03 | 104.31 |
| 2025-12-02 | 104.31 |
| 2025-12-01 | 105.93 |
| 2025-11-28 | 105.93 |
| 2025-11-27 | 105.93 |
| 2025-11-26 | 107.55 |
| 2025-11-25 | 105.93 |
| 2025-11-24 | 104.31 |
| 2025-11-21 | 97.82 |
| 2025-11-20 | 99.45 |
| 2025-11-19 | 97.82 |
| 2025-11-18 | 107.55 |
| 2025-11-17 | 109.18 |
| 2025-11-14 | 110.80 |
| 2025-11-13 | 110.80 |
| 2025-11-12 | 112.42 |
| 2025-11-11 | 104.31 |
| 2025-11-10 | 101.07 |
| 2025-11-07 | 92.96 |
| 2025-11-06 | 89.72 |
| 2025-11-05 | 84.85 |
| 2025-11-04 | 86.47 |
| 2025-11-03 | 89.72 |
| 2025-10-31 | 91.34 |
| 2025-10-30 | 91.34 |
| 2025-10-28 | 91.34 |
| 2025-10-27 | 92.96 |
| 2025-10-24 | 94.58 |
| 2025-10-23 | 94.58 |
| 2025-10-22 | 96.20 |
| 2025-10-21 | 99.45 |
| 2025-10-20 | 96.20 |
| 2025-10-17 | 97.82 |
| 2025-10-16 | 101.07 |
| 2025-10-15 | 101.07 |
| 2025-10-14 | 99.45 |
| 2025-10-13 | 104.31 |
| 2025-10-10 | 110.80 |
| 2025-10-09 | 105.93 |
| 2025-10-08 | 99.45 |
| 2025-10-06 | 97.82 |
| 2025-10-03 | 101.07 |
| 2025-10-02 | 101.07 |
| 2025-09-30 | 102.69 |
| 2025-09-29 | 94.58 |
| 2025-09-26 | 99.45 |
| 2025-09-25 | 105.93 |
| 2025-09-24 | 104.31 |
| 2025-09-23 | 104.31 |
| 2025-09-22 | 107.55 |
| 2025-09-19 | 109.18 |
| 2025-09-18 | 110.80 |
| 2025-09-17 | 117.28 |
| 2025-09-16 | 112.42 |
| 2025-09-15 | 110.80 |
| 2025-09-12 | 109.24 |
| 2025-09-11 | 109.24 |
| 2025-09-10 | 109.24 |
| 2025-09-09 | 104.55 |
| 2025-09-08 | 110.80 |
| 2025-09-05 | 112.36 |
| 2025-09-04 | 117.04 |
| 2025-09-03 | 112.36 |
| 2025-09-02 | 118.60 |
| 2025-09-01 | 115.48 |
| 2025-08-29 | 126.41 |
| 2025-08-28 | 129.53 |
| 2025-08-27 | 127.97 |
| 2025-08-26 | 131.10 |
| 2025-08-25 | 134.22 |
| 2025-08-22 | 129.53 |
| 2025-08-21 | 134.22 |
| 2025-08-20 | 134.22 |
| 2025-08-19 | 132.66 |
| 2025-08-18 | 151.39 |
| 2025-08-15 | 134.22 |
| 2025-08-14 | 134.22 |
| 2025-08-13 | 135.78 |
| 2025-08-12 | 137.34 |
| 2025-08-11 | 134.22 |
| 2025-08-08 | 132.66 |
| 2025-08-07 | 135.78 |
| 2025-08-06 | 134.22 |
| 2025-08-05 | 134.22 |
| 2025-08-04 | 135.78 |
| 2025-08-01 | 132.66 |
| 2025-07-31 | 137.34 |
| 2025-07-30 | 138.90 |
| 2025-07-29 | 138.90 |
| 2025-07-28 | 137.34 |
| 2025-07-25 | 140.46 |
| 2025-07-24 | 142.03 |
| 2025-07-23 | 138.90 |
| 2025-07-22 | 143.59 |
| 2025-07-21 | 129.53 |
| 2025-07-18 | 129.53 |
| 2025-07-17 | 129.53 |
| 2025-07-16 | 127.97 |
| 2025-07-15 | 129.53 |
| 2025-07-14 | 127.97 |
| 2025-07-11 | 131.10 |
| 2025-07-10 | 126.41 |
| 2025-07-09 | 129.53 |
| 2025-07-08 | 134.22 |
| 2025-07-07 | 129.53 |
| 2025-07-04 | 129.53 |
| 2025-07-03 | 127.97 |
| 2025-07-02 | 124.85 |
| 2025-06-30 | 127.97 |
| 2025-06-27 | 129.53 |
| 2025-06-26 | 138.90 |
| 2025-06-25 | 142.03 |
| 2025-06-24 | 135.78 |
| 2025-06-23 | 136.09 |
| 2025-06-20 | 137.63 |
| 2025-06-19 | 134.56 |
| 2025-06-18 | 137.63 |
| 2025-06-17 | 123.83 |
| 2025-06-16 | 126.89 |
| 2025-06-13 | 128.43 |
| 2025-06-12 | 129.96 |
| 2025-06-11 | 125.36 |
| 2025-06-10 | 125.36 |
| 2025-06-09 | 125.36 |
| 2025-06-06 | 134.56 |
| 2025-06-05 | 126.89 |
| 2025-06-04 | 137.63 |
| 2025-06-03 | 133.03 |
| 2025-06-02 | 131.49 |
| 2025-05-30 | 134.56 |
| 2025-05-29 | 137.63 |
| 2025-05-28 | 129.96 |
| 2025-05-27 | 129.96 |
| 2025-05-26 | 131.49 |
| 2025-05-23 | 137.63 |
| 2025-05-22 | 139.16 |
| 2025-05-21 | 142.22 |
| 2025-05-20 | 149.89 |
| 2025-05-19 | 152.96 |
| 2025-05-16 | 146.82 |
| 2025-05-15 | 152.96 |
| 2025-05-14 | 148.36 |
| 2025-05-13 | 154.49 |
| 2025-05-12 | 152.96 |
| 2025-05-09 | 154.49 |
| 2025-05-08 | 156.02 |
| 2025-05-07 | 156.02 |
| 2025-05-06 | 154.49 |
| 2025-05-02 | 152.96 |
| 2025-04-30 | 151.42 |
| 2025-04-29 | 151.42 |
| 2025-04-28 | 152.96 |
| 2025-04-25 | 149.89 |
| 2025-04-24 | 151.42 |
| 2025-04-23 | 151.42 |
| 2025-04-22 | 139.16 |
| 2025-04-17 | 137.63 |
| 2025-04-16 | 137.63 |
| 2025-04-15 | 133.03 |
| 2025-04-14 | 117.70 |
| 2025-04-11 | 117.70 |
| 2025-04-10 | 117.70 |
| 2025-04-09 | 116.16 |
| 2025-04-08 | 116.16 |
| 2025-04-07 | 122.29 |
| 2025-04-03 | 152.96 |
| 2025-04-02 | 145.29 |
| 2025-04-01 | 145.29 |
| 2025-03-31 | 143.76 |
| 2025-03-28 | 143.76 |
| 2025-03-27 | 140.69 |
| 2025-03-26 | 136.09 |
| 2025-03-25 | 133.03 |
| 2025-03-24 | 133.03 |
| 2025-03-21 | 136.09 |
| 2025-03-20 | 143.76 |
| 2025-03-19 | 143.76 |
| 2025-03-18 | 151.42 |
| 2025-03-17 | 149.89 |
| 2025-03-14 | 149.89 |
| 2025-03-13 | 177.49 |
| 2025-03-12 | 179.02 |
| 2025-03-11 | 185.15 |
| 2025-03-10 | 180.55 |
| 2025-03-07 | 175.95 |
| 2025-03-06 | 174.42 |
| 2025-03-05 | 174.42 |
| 2025-03-04 | 172.89 |
| 2025-03-03 | 172.89 |
| 2025-02-28 | 172.89 |
| 2025-02-27 | 169.82 |
| 2025-02-26 | 174.42 |
| 2025-02-25 | 174.42 |
| 2025-02-24 | 175.95 |
| 2025-02-21 | 168.29 |
| 2025-02-20 | 174.42 |
| 2025-02-19 | 168.29 |
| 2025-02-18 | 175.95 |
| 2025-02-17 | 175.95 |
| 2025-02-14 | 171.35 |
| 2025-02-13 | 169.82 |
| 2025-02-12 | 171.35 |
| 2025-02-11 | 172.89 |
| 2025-02-10 | 191.28 |
| 2025-02-07 | 188.22 |
| 2025-02-06 | 180.55 |
| 2025-02-05 | 188.22 |
| 2025-02-04 | 189.75 |
| 2025-02-03 | 191.28 |
| 2025-01-28 | 195.88 |
| 2025-01-27 | 192.82 |
| 2025-01-24 | 189.75 |
| 2025-01-23 | 188.22 |
| 2025-01-22 | 192.82 |
| 2025-01-21 | 194.35 |
| 2025-01-20 | 195.88 |
| 2025-01-17 | 188.22 |
| 2025-01-16 | 186.68 |
| 2025-01-15 | 186.68 |
| 2025-01-14 | 185.15 |
| 2025-01-13 | 185.15 |
| 2025-01-10 | 185.15 |
| 2025-01-09 | 175.95 |
| 2025-01-08 | 180.55 |
| 2025-01-07 | 182.08 |
| 2025-01-06 | 179.02 |
| 2025-01-03 | 179.02 |
| 2025-01-02 | 171.35 |
| 2024-12-31 | 175.95 |
| 2024-12-30 | 175.95 |
| 2024-12-27 | 168.29 |
| 2024-12-24 | 163.69 |
| 2024-12-23 | 166.75 |
| 2024-12-20 | 156.02 |
| 2024-12-19 | 165.22 |
| 2024-12-18 | 175.95 |
| 2024-12-17 | 177.49 |
| 2024-12-16 | 180.55 |
| 2024-12-13 | 185.15 |
| 2024-12-12 | 192.82 |
| 2024-12-11 | 191.28 |
| 2024-12-10 | 192.82 |
| 2024-12-09 | 197.42 |
| 2024-12-06 | 195.88 |
| 2024-12-05 | 192.82 |
| 2024-12-04 | 191.28 |
| 2024-12-03 | 189.75 |
| 2024-12-02 | 192.82 |
| 2024-11-29 | 194.35 |
| 2024-11-28 | 195.88 |
| 2024-11-27 | 191.28 |
| 2024-11-26 | 175.95 |
| 2024-11-25 | 198.95 |
| 2024-11-22 | 202.01 |
| 2024-11-21 | 202.01 |
| 2024-11-20 | 202.01 |
| 2024-11-19 | 203.55 |
| 2024-11-18 | 203.55 |
| 2024-11-15 | 203.55 |
| 2024-11-14 | 203.55 |
| 2024-11-13 | 203.55 |
| 2024-11-12 | 206.61 |
| 2024-11-11 | 205.08 |
| 2024-11-08 | 211.21 |
| 2024-11-07 | 214.28 |
| 2024-11-06 | 209.68 |
| 2024-11-05 | 214.28 |
| 2024-11-04 | 209.68 |
| 2024-11-01 | 206.61 |
| 2024-10-31 | 206.61 |
| 2024-10-30 | 206.61 |
| 2024-10-29 | 206.61 |
| 2024-10-28 | 208.15 |
| 2024-10-25 | 206.61 |
| 2024-10-24 | 205.08 |
| 2024-10-23 | 206.61 |
| 2024-10-22 | 200.48 |
| 2024-10-21 | 211.21 |
| 2024-10-18 | 209.68 |
| 2024-10-17 | 209.68 |
| 2024-10-16 | 209.68 |
| 2024-10-15 | 211.21 |
| 2024-10-14 | 215.81 |
| 2024-10-10 | 223.48 |
| 2024-10-09 | 223.48 |
| 2024-10-08 | 231.14 |
| 2024-10-07 | 248.01 |
| 2024-10-04 | 228.08 |
| 2024-10-03 | 217.35 |
| 2024-10-02 | 229.61 |
| 2024-09-30 | 221.94 |
| 2024-09-27 | 214.28 |
| 2024-09-26 | 206.61 |
| 2024-09-25 | 203.55 |
| 2024-09-24 | 203.55 |
| 2024-09-23 | 197.42 |
| 2024-09-20 | 194.35 |
| 2024-09-19 | 189.75 |
| 2024-09-17 | 189.75 |
| 2024-09-16 | 186.68 |
| 2024-09-13 | 180.55 |
| 2024-09-12 | 175.95 |
| 2024-09-11 | 177.49 |
| 2024-09-10 | 182.08 |
| 2024-09-09 | 182.08 |
| 2024-09-05 | 187.99 |
| 2024-09-04 | 190.95 |
| 2024-09-03 | 189.47 |
| 2024-09-02 | 190.95 |
| 2024-08-30 | 195.38 |
| 2024-08-29 | 192.42 |
| 2024-08-28 | 187.99 |
| 2024-08-27 | 192.42 |
| 2024-08-26 | 192.42 |
| 2024-08-23 | 189.47 |
| 2024-08-22 | 195.38 |
| 2024-08-21 | 196.85 |
| 2024-08-20 | 198.33 |
| 2024-08-19 | 199.81 |
| 2024-08-16 | 198.33 |
| 2024-08-15 | 207.19 |
| 2024-08-14 | 186.52 |
| 2024-08-13 | 189.47 |
| 2024-08-12 | 195.38 |
| 2024-08-09 | 201.28 |
| 2024-08-08 | 204.24 |
| 2024-08-07 | 199.81 |
| 2024-08-06 | 190.95 |
| 2024-08-05 | 187.99 |
| 2024-08-02 | 195.38 |
| 2024-08-01 | 196.85 |
| 2024-07-31 | 207.19 |
| 2024-07-30 | 201.28 |
| 2024-07-29 | 198.33 |
| 2024-07-26 | 205.71 |
| 2024-07-25 | 199.81 |
| 2024-07-24 | 213.10 |
| 2024-07-23 | 213.10 |
| 2024-07-22 | 207.19 |
| 2024-07-19 | 207.19 |
| 2024-07-18 | 219.01 |
| 2024-07-17 | 217.53 |
| 2024-07-16 | 220.48 |
| 2024-07-15 | 221.96 |
| 2024-07-12 | 220.48 |
| 2024-07-11 | 216.05 |
| 2024-07-10 | 202.76 |
| 2024-07-09 | 210.15 |
| 2024-07-08 | 199.81 |
| 2024-07-05 | 217.53 |
| 2024-07-04 | 216.05 |
| 2024-07-03 | 216.05 |
| 2024-07-02 | 216.05 |
| 2024-06-28 | 217.53 |
| 2024-06-27 | 217.53 |
| 2024-06-26 | 221.96 |
| 2024-06-25 | 216.05 |
| 2024-06-24 | 214.58 |
| 2024-06-21 | 229.34 |
| 2024-06-20 | 224.91 |
| 2024-06-19 | 232.30 |
| 2024-06-18 | 224.91 |
| 2024-06-17 | 224.62 |
| 2024-06-14 | 221.71 |
| 2024-06-13 | 224.62 |
| 2024-06-12 | 231.90 |
| 2024-06-11 | 227.53 |
| 2024-06-07 | 236.26 |
| 2024-06-06 | 236.26 |
| 2024-06-05 | 246.45 |
| 2024-06-04 | 247.91 |
| 2024-06-03 | 247.91 |
| 2024-05-31 | 246.45 |
| 2024-05-30 | 252.28 |
| 2024-05-29 | 249.37 |
| 2024-05-28 | 252.28 |
| 2024-05-27 | 242.09 |
| 2024-05-24 | 250.82 |
| 2024-05-23 | 250.82 |
| 2024-05-22 | 247.91 |
| 2024-05-21 | 249.37 |
| 2024-05-20 | 261.01 |
| 2024-05-17 | 258.10 |
| 2024-05-16 | 262.47 |
| 2024-05-14 | 253.73 |
| 2024-05-13 | 252.28 |
| 2024-05-10 | 246.45 |
| 2024-05-09 | 249.37 |
| 2024-05-08 | 242.09 |
| 2024-05-07 | 253.73 |
| 2024-05-06 | 263.92 |
| 2024-05-03 | 263.92 |
| 2024-05-02 | 268.29 |
| 2024-04-30 | 256.64 |
| 2024-04-29 | 242.09 |
| 2024-04-26 | 237.72 |
| 2024-04-25 | 249.37 |
| 2024-04-24 | 242.09 |
| 2024-04-23 | 250.82 |
| 2024-04-22 | 247.91 |
| 2024-04-19 | 253.73 |
| 2024-04-18 | 253.73 |
| 2024-04-17 | 250.82 |
| 2024-04-16 | 249.37 |
| 2024-04-15 | 263.92 |
| 2024-04-12 | 259.56 |
| 2024-04-11 | 271.20 |
| 2024-04-10 | 262.47 |
| 2024-04-09 | 262.47 |
| 2024-04-08 | 265.38 |
| 2024-04-05 | 271.20 |
| 2024-04-03 | 277.02 |
| 2024-04-02 | 263.92 |
| 2024-03-28 | 261.01 |
| 2024-03-27 | 253.73 |
| 2024-03-26 | 256.64 |
| 2024-03-25 | 256.64 |
| 2024-03-22 | 253.73 |
| 2024-03-21 | 262.47 |
| 2024-03-20 | 256.64 |
| 2024-03-19 | 265.38 |
| 2024-03-18 | 259.56 |
| 2024-03-15 | 247.91 |
| 2024-03-14 | 245.00 |
| 2024-03-13 | 246.45 |
| 2024-03-12 | 256.64 |
| 2024-03-11 | 255.19 |
| 2024-03-08 | 253.73 |
| 2024-03-07 | 249.37 |
| 2024-03-06 | 250.82 |
| 2024-03-05 | 239.18 |
| 2024-03-04 | 246.45 |
| 2024-03-01 | 224.62 |
| 2024-02-29 | 205.69 |
| 2024-02-28 | 188.23 |
| 2024-02-27 | 202.78 |
| 2024-02-26 | 191.14 |
| 2024-02-23 | 194.05 |
| 2024-02-22 | 204.24 |
| 2024-02-21 | 195.51 |
| 2024-02-20 | 182.40 |
| 2024-02-19 | 175.13 |
| 2024-02-16 | 185.32 |
| 2024-02-15 | 167.85 |
| 2024-02-14 | 164.94 |
| 2024-02-09 | 163.48 |
| 2024-02-08 | 176.58 |
| 2024-02-07 | 186.77 |
| 2024-02-06 | 185.32 |
| 2024-02-05 | 182.40 |
| 2024-02-02 | 201.33 |
| 2024-02-01 | 205.69 |
| 2024-01-31 | 208.61 |
| 2024-01-30 | 201.33 |
| 2024-01-29 | 196.96 |
| 2024-01-26 | 201.33 |
| 2024-01-25 | 201.33 |
| 2024-01-24 | 199.87 |
| 2024-01-23 | 198.42 |
| 2024-01-22 | 195.51 |
| 2024-01-19 | 204.24 |
| 2024-01-18 | 214.43 |
| 2024-01-17 | 196.96 |
| 2024-01-16 | 211.52 |
| 2024-01-15 | 210.06 |
| 2024-01-12 | 226.07 |
| 2024-01-11 | 226.07 |
| 2024-01-10 | 233.35 |
| 2024-01-09 | 234.81 |
| 2024-01-08 | 233.35 |
| 2024-01-05 | 234.81 |
| 2024-01-04 | 234.81 |
| 2024-01-03 | 234.81 |
| 2024-01-02 | 234.81 |
| 2023-12-29 | 234.81 |
| 2023-12-28 | 234.81 |
| 2023-12-27 | 234.81 |
| 2023-12-22 | 234.81 |
| 2023-12-21 | 240.63 |
| 2023-12-20 | 240.63 |
| 2023-12-19 | 245.00 |
| 2023-12-18 | 230.44 |
| 2023-12-15 | 239.18 |
| 2023-12-14 | 233.35 |
| 2023-12-13 | 237.72 |
| 2023-12-12 | 239.18 |
| 2023-12-11 | 239.18 |
| 2023-12-08 | 246.45 |
| 2023-12-07 | 246.45 |
| 2023-12-06 | 246.45 |
| 2023-12-05 | 247.91 |
| 2023-12-04 | 243.54 |
| 2023-12-01 | 233.35 |
| 2023-11-30 | 227.53 |
| 2023-11-29 | 245.00 |
| 2023-11-28 | 243.54 |
| 2023-11-27 | 243.54 |
| 2023-11-24 | 249.37 |
| 2023-11-23 | 245.00 |
| 2023-11-22 | 242.09 |
| 2023-11-21 | 242.09 |
| 2023-11-20 | 242.09 |
| 2023-11-17 | 240.63 |
| 2023-11-16 | 242.09 |
| 2023-11-15 | 240.63 |
| 2023-11-14 | 246.45 |
| 2023-11-13 | 237.72 |
| 2023-11-10 | 237.72 |
| 2023-11-09 | 240.63 |
| 2023-11-08 | 249.37 |
| 2023-11-07 | 247.91 |
| 2023-11-06 | 245.00 |
| 2023-11-03 | 234.81 |
| 2023-11-02 | 224.62 |
| 2023-11-01 | 224.62 |
| 2023-10-31 | 227.53 |
| 2023-10-30 | 233.35 |
| 2023-10-27 | 240.63 |
| 2023-10-26 | 228.99 |
| 2023-10-25 | 220.25 |
| 2023-10-24 | 217.34 |
| 2023-10-20 | 210.06 |
| 2023-10-19 | 215.88 |
| 2023-10-18 | 217.34 |
| 2023-10-17 | 236.26 |
| 2023-10-16 | 252.28 |
| 2023-10-13 | 258.10 |
| 2023-10-12 | 261.01 |
| 2023-10-11 | 256.64 |
| 2023-10-10 | 234.81 |
| 2023-10-09 | 245.00 |
| 2023-10-06 | 249.37 |
| 2023-10-05 | 234.81 |
| 2023-10-04 | 234.81 |
| 2023-10-03 | 242.09 |
| 2023-09-29 | 240.63 |
| 2023-09-28 | 240.63 |
| 2023-09-27 | 240.63 |
| 2023-09-26 | 231.90 |
| 2023-09-25 | 243.54 |
| 2023-09-22 | 253.73 |
| 2023-09-21 | 247.91 |
| 2023-09-20 | 249.37 |
| 2023-09-19 | 249.37 |
| 2023-09-18 | 259.56 |
| 2023-09-15 | 256.64 |
| 2023-09-14 | 259.56 |
| 2023-09-13 | 261.01 |
| 2023-09-12 | 261.01 |
| 2023-09-11 | 257.37 |
| 2023-09-07 | 257.37 |
| 2023-09-06 | 268.76 |
| 2023-09-05 | 270.19 |
| 2023-09-04 | 273.03 |
| 2023-08-31 | 244.56 |
| 2023-08-30 | 253.10 |
| 2023-08-29 | 267.34 |
| 2023-08-28 | 263.07 |
| 2023-08-25 | 261.64 |
| 2023-08-24 | 260.22 |
| 2023-08-23 | 271.61 |
| 2023-08-22 | 265.91 |
| 2023-08-21 | 273.03 |
| 2023-08-18 | 275.88 |
| 2023-08-17 | 275.88 |
| 2023-08-16 | 281.58 |
| 2023-08-15 | 291.54 |
| 2023-08-14 | 295.81 |
| 2023-08-11 | 297.24 |
| 2023-08-10 | 301.51 |
| 2023-08-09 | 307.20 |
| 2023-08-08 | 307.20 |
| 2023-08-07 | 312.90 |
| 2023-08-04 | 312.90 |
| 2023-08-03 | 310.05 |
| 2023-08-02 | 300.09 |
| 2023-08-01 | 312.90 |
| 2023-07-31 | 317.17 |
| 2023-07-28 | 312.90 |
| 2023-07-27 | 312.90 |
| 2023-07-26 | 317.17 |
| 2023-07-25 | 298.66 |
| 2023-07-24 | 292.97 |
| 2023-07-21 | 291.54 |
| 2023-07-20 | 280.15 |
| 2023-07-19 | 274.46 |
| 2023-07-18 | 273.03 |
| 2023-07-14 | 277.30 |
| 2023-07-13 | 275.88 |
| 2023-07-12 | 265.91 |
| 2023-07-11 | 265.91 |
| 2023-07-10 | 264.49 |
| 2023-07-07 | 264.49 |
| 2023-07-06 | 265.91 |
| 2023-07-05 | 280.15 |
| 2023-07-04 | 283.00 |
| 2023-07-03 | 284.42 |
| 2023-06-30 | 285.85 |
| 2023-06-29 | 283.00 |
| 2023-06-28 | 284.42 |
| 2023-06-27 | 283.00 |
| 2023-06-26 | 280.15 |
| 2023-06-23 | 283.00 |
| 2023-06-21 | 278.73 |
| 2023-06-20 | 273.03 |
| 2023-06-19 | 271.61 |
| 2023-06-16 | 287.27 |
| 2023-06-15 | 285.85 |
| 2023-06-14 | 265.91 |
| 2023-06-13 | 264.49 |
| 2023-06-12 | 246.84 |
| 2023-06-09 | 255.30 |
| 2023-06-08 | 256.71 |
| 2023-06-07 | 244.02 |
| 2023-06-06 | 251.07 |
| 2023-06-05 | 252.48 |
| 2023-06-02 | 252.48 |
| 2023-06-01 | 231.33 |
| 2023-05-31 | 231.33 |
| 2023-05-30 | 238.38 |
| 2023-05-29 | 241.20 |
| 2023-05-25 | 246.84 |
| 2023-05-24 | 252.48 |
| 2023-05-23 | 263.75 |
| 2023-05-22 | 265.16 |
| 2023-05-19 | 266.57 |
| 2023-05-18 | 272.21 |
| 2023-05-17 | 273.62 |
| 2023-05-16 | 273.62 |
| 2023-05-15 | 263.75 |
| 2023-05-12 | 260.93 |
| 2023-05-11 | 269.39 |
| 2023-05-10 | 277.85 |
| 2023-05-09 | 279.26 |
| 2023-05-08 | 280.67 |
| 2023-05-05 | 289.13 |
| 2023-05-04 | 301.82 |
| 2023-05-03 | 299.00 |
| 2023-05-02 | 299.00 |
| 2023-04-28 | 287.72 |
| 2023-04-27 | 273.62 |
| 2023-04-26 | 277.85 |
| 2023-04-25 | 280.67 |
| 2023-04-24 | 286.31 |
| 2023-04-21 | 266.57 |
| 2023-04-20 | 252.48 |
| 2023-04-19 | 224.28 |
| 2023-04-18 | 231.33 |
| 2023-04-17 | 238.38 |
| 2023-04-14 | 217.23 |
| 2023-04-13 | 214.41 |
| 2023-04-12 | 204.54 |
| 2023-04-11 | 203.13 |
| 2023-04-06 | 194.67 |
| 2023-04-04 | 187.62 |
| 2023-04-03 | 187.62 |
| 2023-03-31 | 189.03 |
| 2023-03-30 | 177.75 |
| 2023-03-29 | 174.93 |
| 2023-03-28 | 173.52 |
| 2023-03-27 | 169.29 |
| 2023-03-24 | 177.75 |
| 2023-03-23 | 177.75 |
| 2023-03-22 | 180.57 |
| 2023-03-21 | 179.16 |
| 2023-03-20 | 181.98 |
| 2023-03-17 | 181.98 |
| 2023-03-16 | 176.34 |
| 2023-03-15 | 181.98 |
| 2023-03-14 | 181.98 |
| 2023-03-13 | 183.39 |
| 2023-03-10 | 180.57 |
| 2023-03-09 | 186.21 |
| 2023-03-08 | 183.39 |
| 2023-03-07 | 186.21 |
| 2023-03-06 | 190.44 |
| 2023-03-03 | 189.03 |
| 2023-03-02 | 187.62 |
| 2023-03-01 | 187.62 |
| 2023-02-28 | 184.80 |
| 2023-02-27 | 180.57 |
| 2023-02-24 | 186.21 |
| 2023-02-23 | 186.21 |
| 2023-02-22 | 184.80 |
| 2023-02-21 | 187.62 |
| 2023-02-20 | 186.21 |
| 2023-02-17 | 181.98 |
| 2023-02-16 | 189.03 |
| 2023-02-15 | 183.39 |
| 2023-02-14 | 187.62 |
| 2023-02-13 | 193.26 |
| 2023-02-10 | 197.49 |
| 2023-02-09 | 200.31 |
| 2023-02-08 | 200.31 |
| 2023-02-07 | 198.90 |
| 2023-02-06 | 193.26 |
| 2023-02-03 | 198.90 |
| 2023-02-02 | 203.13 |
| 2023-02-01 | 204.54 |
| 2023-01-31 | 198.90 |
| 2023-01-30 | 197.49 |
| 2023-01-27 | 190.44 |
| 2023-01-26 | 187.62 |
| 2023-01-20 | 184.80 |
| 2023-01-19 | 181.98 |
| 2023-01-18 | 181.98 |
| 2023-01-17 | 180.57 |
| 2023-01-16 | 186.21 |
| 2023-01-13 | 190.44 |
| 2023-01-12 | 179.16 |
| 2023-01-11 | 177.75 |
| 2023-01-10 | 167.88 |
| 2023-01-09 | 165.06 |
| 2023-01-06 | 153.78 |
| 2023-01-05 | 148.14 |
| 2023-01-04 | 146.73 |
| 2023-01-03 | 146.73 |
| 2022-12-30 | 146.73 |
| 2022-12-29 | 153.78 |
| 2022-12-28 | 152.37 |
| 2022-12-23 | 150.96 |
| 2022-12-22 | 153.78 |
| 2022-12-21 | 153.78 |
| 2022-12-20 | 159.42 |
| 2022-12-19 | 163.65 |
| 2022-12-16 | 163.65 |
| 2022-12-15 | 167.88 |
| 2022-12-14 | 167.88 |
| 2022-12-13 | 169.29 |
| 2022-12-12 | 165.06 |
| 2022-12-09 | 170.70 |
| 2022-12-08 | 176.34 |
| 2022-12-07 | 169.29 |
| 2022-12-06 | 170.70 |
| 2022-12-05 | 167.88 |
| 2022-12-02 | 156.60 |
| 2022-12-01 | 155.19 |
| 2022-11-30 | 153.78 |
| 2022-11-29 | 150.96 |
| 2022-11-28 | 148.14 |
| 2022-11-25 | 148.14 |
| 2022-11-24 | 155.19 |
| 2022-11-23 | 150.96 |
| 2022-11-22 | 146.73 |
| 2022-11-21 | 149.55 |
| 2022-11-18 | 156.60 |
| 2022-11-17 | 152.37 |
| 2022-11-16 | 142.50 |
| 2022-11-15 | 158.01 |
| 2022-11-14 | 149.55 |
| 2022-11-11 | 134.04 |
| 2022-11-10 | 134.04 |
| 2022-11-09 | 136.86 |
| 2022-11-08 | 136.86 |
| 2022-11-07 | 136.86 |
| 2022-11-04 | 142.50 |
| 2022-11-03 | 139.68 |
| 2022-11-02 | 145.32 |
| 2022-11-01 | 136.86 |
| 2022-10-31 | 126.99 |
| 2022-10-28 | 132.63 |
| 2022-10-27 | 142.50 |
| 2022-10-26 | 139.68 |
| 2022-10-25 | 136.86 |
| 2022-10-24 | 136.86 |
| 2022-10-21 | 155.19 |
| 2022-10-20 | 142.50 |
| 2022-10-19 | 139.68 |
| 2022-10-18 | 148.14 |
| 2022-10-17 | 145.32 |
| 2022-10-14 | 146.73 |
| 2022-10-13 | 156.60 |
| 2022-10-12 | 160.83 |
| 2022-10-11 | 160.83 |
| 2022-10-10 | 162.24 |
| 2022-10-07 | 172.11 |
| 2022-10-06 | 174.93 |
| 2022-10-05 | 174.93 |
| 2022-10-03 | 169.29 |
| 2022-09-30 | 177.75 |
| 2022-09-29 | 183.39 |
| 2022-09-28 | 189.03 |
| 2022-09-27 | 193.26 |
| 2022-09-26 | 189.03 |
| 2022-09-23 | 190.44 |
| 2022-09-22 | 189.03 |
| 2022-09-21 | 190.44 |
| 2022-09-20 | 191.85 |
| 2022-09-19 | 189.03 |
| 2022-09-16 | 189.03 |
| 2022-09-15 | 190.44 |
| 2022-09-14 | 193.26 |
| 2022-09-13 | 193.26 |
| 2022-09-09 | 194.67 |
| 2022-09-08 | 191.85 |
| 2022-09-07 | 191.85 |
| 2022-09-06 | 191.85 |
| 2022-09-05 | 190.30 |
| 2022-09-02 | 191.68 |
| 2022-09-01 | 190.30 |
| 2022-08-31 | 188.92 |
| 2022-08-30 | 191.68 |
| 2022-08-29 | 191.68 |
| 2022-08-26 | 195.83 |
| 2022-08-25 | 194.45 |
| 2022-08-24 | 194.45 |
| 2022-08-23 | 197.21 |
| 2022-08-22 | 198.59 |
| 2022-08-19 | 199.98 |
| 2022-08-18 | 197.21 |
| 2022-08-17 | 197.21 |
| 2022-08-16 | 184.77 |
| 2022-08-15 | 180.62 |
| 2022-08-12 | 180.62 |
| 2022-08-11 | 180.62 |
| 2022-08-10 | 183.39 |
| 2022-08-09 | 183.39 |
| 2022-08-08 | 191.68 |
| 2022-08-05 | 190.30 |
| 2022-08-04 | 197.21 |
| 2022-08-03 | 199.98 |
| 2022-08-02 | 188.92 |
| 2022-08-01 | 199.98 |
| 2022-07-29 | 198.59 |
| 2022-07-28 | 204.12 |
| 2022-07-27 | 197.21 |
| 2022-07-26 | 204.12 |
| 2022-07-25 | 204.12 |
| 2022-07-22 | 213.80 |
| 2022-07-21 | 216.56 |
| 2022-07-20 | 209.65 |
| 2022-07-19 | 209.65 |
| 2022-07-18 | 216.56 |
| 2022-07-15 | 213.80 |
| 2022-07-14 | 219.33 |
| 2022-07-13 | 211.03 |
| 2022-07-12 | 212.42 |
| 2022-07-11 | 211.03 |
| 2022-07-08 | 209.65 |
| 2022-07-07 | 211.03 |
| 2022-07-06 | 205.50 |
| 2022-07-05 | 215.18 |
| 2022-07-04 | 216.56 |
| 2022-06-30 | 216.56 |
| 2022-06-29 | 217.95 |
| 2022-06-28 | 224.86 |
| 2022-06-27 | 217.95 |
| 2022-06-24 | 216.56 |
| 2022-06-23 | 222.09 |
| 2022-06-22 | 216.56 |
| 2022-06-21 | 217.95 |
| 2022-06-20 | 220.71 |
| 2022-06-17 | 198.59 |
| 2022-06-16 | 190.30 |
| 2022-06-15 | 198.59 |
| 2022-06-14 | 199.98 |
| 2022-06-13 | 197.63 |
| 2022-06-10 | 197.63 |
| 2022-06-09 | 196.25 |
| 2022-06-08 | 194.88 |
| 2022-06-07 | 200.37 |
| 2022-06-06 | 199.00 |
| 2022-06-02 | 197.63 |
| 2022-06-01 | 216.83 |
| 2022-05-31 | 216.83 |
| 2022-05-30 | 229.17 |
| 2022-05-27 | 227.80 |
| 2022-05-26 | 229.17 |
| 2022-05-25 | 226.43 |
| 2022-05-24 | 223.68 |
| 2022-05-23 | 229.17 |
| 2022-05-20 | 223.68 |
| 2022-05-19 | 218.20 |
| 2022-05-18 | 225.06 |
| 2022-05-17 | 222.31 |
| 2022-05-16 | 219.57 |
| 2022-05-13 | 218.20 |
| 2022-05-12 | 209.97 |
| 2022-05-11 | 220.94 |
| 2022-05-10 | 219.57 |
| 2022-05-06 | 219.57 |
| 2022-05-05 | 219.57 |
| 2022-05-04 | 223.68 |
| 2022-05-03 | 222.31 |
| 2022-04-29 | 229.17 |
| 2022-04-28 | 226.43 |
| 2022-04-27 | 219.57 |
| 2022-04-26 | 200.37 |
| 2022-04-25 | 196.25 |
| 2022-04-22 | 207.23 |
| 2022-04-21 | 193.51 |
| 2022-04-20 | 203.11 |
| 2022-04-19 | 209.97 |
| 2022-04-14 | 207.23 |
| 2022-04-13 | 203.11 |
| 2022-04-12 | 200.37 |
| 2022-04-11 | 197.63 |
| 2022-04-08 | 215.46 |
| 2022-04-07 | 212.71 |
| 2022-04-06 | 208.60 |
| 2022-04-04 | 192.14 |
| 2022-04-01 | 188.02 |
| 2022-03-31 | 190.77 |
| 2022-03-30 | 194.88 |
| 2022-03-29 | 190.77 |
| 2022-03-28 | 194.88 |
| 2022-03-25 | 186.65 |
| 2022-03-24 | 188.02 |
| 2022-03-23 | 186.65 |
| 2022-03-22 | 174.31 |
| 2022-03-21 | 170.19 |
| 2022-03-18 | 167.45 |
| 2022-03-17 | 156.48 |
| 2022-03-16 | 148.25 |
| 2022-03-15 | 135.91 |
| 2022-03-14 | 160.59 |
| 2022-03-11 | 174.31 |
| 2022-03-10 | 175.68 |
| 2022-03-09 | 170.19 |
| 2022-03-08 | 160.59 |
| 2022-03-07 | 177.05 |
| 2022-03-04 | 182.54 |
| 2022-03-03 | 193.51 |
| 2022-03-02 | 193.51 |
| 2022-03-01 | 199.00 |
| 2022-02-28 | 189.40 |
| 2022-02-25 | 190.77 |
| 2022-02-24 | 188.02 |
| 2022-02-23 | 200.37 |
| 2022-02-22 | 194.88 |
| 2022-02-21 | 197.63 |
| 2022-02-18 | 192.14 |
| 2022-02-17 | 178.42 |
| 2022-02-16 | 181.17 |
| 2022-02-15 | 174.31 |
| 2022-02-14 | 174.31 |
| 2022-02-11 | 177.05 |
| 2022-02-10 | 179.80 |
| 2022-02-09 | 167.45 |
| 2022-02-08 | 146.88 |
| 2022-02-07 | 148.25 |
| 2022-02-04 | 145.51 |
| 2022-01-31 | 138.65 |
| 2022-01-28 | 137.28 |
| 2022-01-27 | 140.02 |
| 2022-01-26 | 148.25 |
| 2022-01-25 | 142.76 |
| 2022-01-24 | 141.39 |
| 2022-01-21 | 145.51 |
| 2022-01-20 | 144.14 |
| 2022-01-19 | 140.02 |
| 2022-01-18 | 138.65 |
| 2022-01-17 | 138.65 |
| 2022-01-14 | 140.02 |
| 2022-01-13 | 134.53 |
| 2022-01-12 | 138.65 |
| 2022-01-11 | 127.68 |
| 2022-01-10 | 127.68 |
| 2022-01-07 | 124.93 |
| 2022-01-06 | 123.56 |
| 2022-01-05 | 124.93 |
| 2022-01-04 | 123.56 |
| 2022-01-03 | 127.68 |
| 2021-12-31 | 119.45 |
| 2021-12-30 | 119.45 |
| 2021-12-29 | 119.45 |
| 2021-12-28 | 119.45 |
| 2021-12-24 | 119.45 |
| 2021-12-23 | 120.82 |
| 2021-12-22 | 120.82 |
| 2021-12-21 | 120.82 |
| 2021-12-20 | 115.33 |
| 2021-12-17 | 119.45 |
| 2021-12-16 | 118.08 |
| 2021-12-15 | 116.70 |
| 2021-12-14 | 122.19 |
| 2021-12-13 | 126.30 |
| 2021-12-10 | 123.56 |
| 2021-12-09 | 127.68 |
| 2021-12-08 | 127.68 |
| 2021-12-07 | 127.68 |
| 2021-12-06 | 116.70 |
| 2021-12-03 | 122.19 |
| 2021-12-02 | 122.19 |
| 2021-12-01 | 122.19 |
| 2021-11-30 | 122.19 |
| 2021-11-29 | 118.08 |
| 2021-11-26 | 123.56 |
| 2021-11-25 | 127.68 |
| 2021-11-24 | 127.68 |
| 2021-11-23 | 129.05 |
| 2021-11-22 | 127.68 |
| 2021-11-19 | 120.82 |
| 2021-11-18 | 131.79 |
| 2021-11-17 | 131.79 |
| 2021-11-16 | 129.05 |
| 2021-11-15 | 129.05 |
| 2021-11-12 | 129.05 |
| 2021-11-11 | 129.05 |
| 2021-11-10 | 122.19 |
| 2021-11-09 | 118.08 |
| 2021-11-08 | 115.33 |
| 2021-11-05 | 124.93 |
| 2021-11-04 | 124.93 |
| 2021-11-03 | 127.68 |
| 2021-11-02 | 127.68 |
| 2021-11-01 | 119.45 |
| 2021-10-29 | 124.93 |
| 2021-10-28 | 123.56 |
| 2021-10-27 | 124.93 |
| 2021-10-26 | 127.68 |
| 2021-10-25 | 123.56 |
| 2021-10-22 | 130.42 |
| 2021-10-21 | 134.53 |
| 2021-10-20 | 135.91 |
| 2021-10-19 | 135.91 |
| 2021-10-18 | 134.53 |
| 2021-10-15 | 137.28 |
| 2021-10-12 | 133.16 |
| 2021-10-11 | 134.53 |
| 2021-10-08 | 141.39 |
| 2021-10-07 | 145.51 |
| 2021-10-06 | 129.05 |
| 2021-10-05 | 131.79 |
| 2021-10-04 | 129.05 |
| 2021-09-30 | 129.05 |
| 2021-09-29 | 129.05 |
| 2021-09-28 | 130.42 |
| 2021-09-27 | 130.42 |
| 2021-09-24 | 133.16 |
| 2021-09-23 | 133.16 |
| 2021-09-21 | 130.42 |
| 2021-09-20 | 127.68 |
| 2021-09-17 | 133.16 |
| 2021-09-16 | 129.05 |
| 2021-09-15 | 133.16 |
| 2021-09-14 | 134.53 |
| 2021-09-13 | 135.91 |
| 2021-09-10 | 133.16 |
| 2021-09-09 | 133.16 |
| 2021-09-08 | 134.53 |
| 2021-09-07 | 135.91 |
| 2021-09-06 | 131.79 |
| 2021-09-03 | 142.57 |
| 2021-09-02 | 142.57 |
| 2021-09-01 | 142.57 |
| 2021-08-31 | 145.27 |
| 2021-08-30 | 145.27 |
| 2021-08-27 | 142.57 |
| 2021-08-26 | 141.22 |
| 2021-08-25 | 147.96 |
| 2021-08-24 | 145.27 |
| 2021-08-23 | 145.27 |
| 2021-08-20 | 141.22 |
| 2021-08-19 | 150.66 |
| 2021-08-18 | 160.09 |
| 2021-08-17 | 150.66 |
| 2021-08-16 | 160.09 |
| 2021-08-13 | 130.44 |
| 2021-08-12 | 125.05 |
| 2021-08-11 | 127.75 |
| 2021-08-10 | 127.75 |
| 2021-08-09 | 125.05 |
| 2021-08-06 | 129.10 |
| 2021-08-05 | 121.01 |
| 2021-08-04 | 126.40 |
| 2021-08-03 | 133.14 |
| 2021-08-02 | 133.14 |
| 2021-07-30 | 127.75 |
| 2021-07-29 | 129.10 |
| 2021-07-28 | 129.10 |
| 2021-07-27 | 123.71 |
| 2021-07-26 | 134.49 |
| 2021-07-23 | 133.14 |
| 2021-07-22 | 154.70 |
| 2021-07-21 | 141.22 |
| 2021-07-20 | 121.01 |
| 2021-07-19 | 125.05 |
| 2021-07-16 | 134.49 |
| 2021-07-15 | 127.75 |
| 2021-07-14 | 122.36 |
| 2021-07-13 | 141.22 |
| 2021-07-12 | 108.88 |
| 2021-07-09 | 90.01 |
| 2021-07-08 | 94.06 |
| 2021-07-07 | 88.67 |
| 2021-07-06 | 81.93 |
| 2021-07-05 | 72.50 |
| 2021-07-02 | 59.02 |
| 2021-06-30 | 60.37 |
| 2021-06-29 | 57.67 |
| 2021-06-28 | 61.71 |
| 2021-06-25 | 61.71 |
| 2021-06-24 | 61.71 |
| 2021-06-23 | 60.37 |
| 2021-06-22 | 60.37 |
| 2021-06-21 | 60.37 |
| 2021-06-18 | 59.02 |
| 2021-06-17 | 50.93 |
| 2021-06-16 | 54.98 |
| 2021-06-15 | 67.11 |
| 2021-06-11 | 67.11 |
| 2021-06-10 | 68.42 |
| 2021-06-09 | 65.79 |
| 2021-06-08 | 68.42 |
| 2021-06-07 | 67.11 |
| 2021-06-04 | 60.53 |
| 2021-06-03 | 56.58 |
| 2021-06-02 | 59.21 |
| 2021-06-01 | 57.89 |
| 2021-05-31 | 64.47 |
| 2021-05-28 | 56.58 |
| 2021-05-27 | 47.37 |
| 2021-05-26 | 52.63 |
| 2021-05-25 | 44.74 |
| 2021-05-24 | 42.11 |
| 2021-05-21 | 40.79 |
| 2021-05-20 | 40.79 |
| 2021-05-18 | 43.42 |
| 2021-05-17 | 39.47 |
| 2021-05-14 | 42.11 |
| 2021-05-13 | 38.16 |
| 2021-05-12 | 32.89 |
| 2021-05-11 | 19.74 |
| 2021-05-10 | 22.37 |
| 2021-05-07 | 23.68 |
| 2021-05-06 | 23.68 |
| 2021-05-05 | 22.37 |
| 2021-05-04 | 18.42 |
| 2021-05-03 | 18.42 |
| 2021-04-30 | 25.00 |
| 2021-04-29 | 19.74 |
| 2021-04-28 | 23.68 |
| 2021-04-27 | 21.05 |
| 2021-04-26 | 19.74 |
| 2021-04-23 | 7.89 |
| 2021-04-22 | 6.58 |
| 2021-04-21 | 5.26 |
| 2021-04-20 | 7.89 |
| 2021-04-19 | 7.89 |
| 2021-04-16 | 7.89 |
| 2021-04-15 | 7.89 |
| 2021-04-14 | 7.89 |
| 2021-04-13 | 5.26 |
| 2021-04-12 | 7.89 |
| 2021-04-09 | 2.63 |
| 2021-04-08 | 7.89 |
| 2021-04-07 | -2.63 |
| 2021-04-01 | -1.32 |
| 2021-03-31 | -14.47 |
| 2021-03-30 | -18.42 |
| 2021-03-29 | -22.37 |
| 2021-03-26 | -21.05 |
| 2021-03-25 | -21.05 |
| 2021-03-24 | -22.37 |
| 2021-03-23 | -22.37 |
| 2021-03-22 | -22.37 |
| 2021-03-19 | -17.11 |
| 2021-03-18 | -18.42 |
| 2021-03-17 | -25.00 |
| 2021-03-16 | -25.00 |
| 2021-03-15 | -25.00 |
| 2021-03-12 | -25.00 |
| 2021-03-11 | -23.68 |
| 2021-03-10 | -26.32 |
| 2021-03-09 | -23.68 |
| 2021-03-08 | -25.00 |
| 2021-03-05 | -25.00 |
| 2021-03-04 | -23.68 |
| 2021-03-03 | -23.68 |
| 2021-03-02 | -23.68 |
| 2021-03-01 | -23.68 |
| 2021-02-26 | -23.68 |
| 2021-02-25 | -22.37 |
| 2021-02-24 | -25.00 |
| 2021-02-23 | -21.05 |
| 2021-02-22 | -19.74 |
| 2021-02-19 | -21.05 |
| 2021-02-18 | -21.05 |
| 2021-02-17 | -22.37 |
| 2021-02-16 | -28.95 |
| 2021-02-11 | -34.87 |
| 2021-02-10 | -34.21 |
| 2021-02-09 | -34.21 |
| 2021-02-08 | -34.21 |
| 2021-02-05 | -35.53 |
| 2021-02-04 | -35.53 |
| 2021-02-03 | -34.87 |
| 2021-02-02 | -36.84 |
| 2021-02-01 | -35.53 |
| 2021-01-29 | -38.16 |
| 2021-01-28 | -36.84 |
| 2021-01-27 | -36.18 |
| 2021-01-26 | -35.53 |
| 2021-01-25 | -35.53 |
| 2021-01-22 | -34.87 |
| 2021-01-21 | -34.21 |
| 2021-01-20 | -34.21 |
| 2021-01-19 | -34.21 |
| 2021-01-18 | -34.21 |
| 2021-01-15 | -32.89 |
| 2021-01-14 | -31.58 |
| 2021-01-13 | -34.21 |
| 2021-01-12 | -34.87 |
| 2021-01-11 | -34.87 |
| 2021-01-08 | -34.21 |
| 2021-01-07 | -34.21 |
| 2021-01-06 | -34.21 |
| 2021-01-05 | -34.87 |
| 2021-01-04 | -34.87 |
| 2020-12-31 | -34.21 |
| 2020-12-30 | -34.21 |
| 2020-12-29 | -32.89 |
| 2020-12-28 | -34.21 |
| 2020-12-24 | -34.21 |
| 2020-12-23 | -31.58 |
| 2020-12-22 | -30.26 |
| 2020-12-21 | -30.26 |
| 2020-12-18 | -31.58 |
| 2020-12-17 | -30.26 |
| 2020-12-16 | -28.95 |
| 2020-12-15 | -30.26 |
| 2020-12-14 | -28.95 |
| 2020-12-11 | -30.26 |
| 2020-12-10 | -28.95 |
| 2020-12-09 | -28.95 |
| 2020-12-08 | -28.95 |
| 2020-12-07 | -27.63 |
| 2020-12-04 | -28.95 |
| 2020-12-03 | -28.95 |
| 2020-12-02 | -27.63 |
| 2020-12-01 | -27.63 |
| 2020-11-30 | -27.63 |
| 2020-11-27 | -26.32 |
| 2020-11-26 | -26.32 |
| 2020-11-25 | -26.32 |
| 2020-11-24 | -27.63 |
| 2020-11-23 | -26.32 |
| 2020-11-20 | -28.95 |
| 2020-11-19 | -30.26 |
| 2020-11-18 | -28.95 |
| 2020-11-17 | -30.26 |
| 2020-11-16 | -28.95 |
| 2020-11-13 | -27.63 |
| 2020-11-12 | -27.63 |
| 2020-11-11 | -27.63 |
| 2020-11-10 | -27.63 |
| 2020-11-09 | -27.63 |
| 2020-11-06 | -27.63 |
| 2020-11-05 | -25.00 |
| 2020-11-04 | -25.00 |
| 2020-11-03 | -25.00 |
| 2020-11-02 | -25.00 |
| 2020-10-30 | -27.63 |
| 2020-10-29 | -27.63 |
| 2020-10-28 | -25.00 |
| 2020-10-27 | -26.32 |
| 2020-10-23 | -26.32 |
| 2020-10-22 | -25.00 |
| 2020-10-21 | -25.00 |
| 2020-10-20 | -26.32 |
| 2020-10-19 | -26.32 |
| 2020-10-16 | -26.32 |
| 2020-10-15 | -23.68 |
| 2020-10-14 | -25.00 |
| 2020-10-12 | -23.68 |
| 2020-10-09 | -19.74 |
| 2020-10-08 | -19.74 |
| 2020-10-07 | -23.68 |
| 2020-10-06 | -27.63 |
| 2020-10-05 | -28.95 |
| 2020-09-30 | -27.63 |
| 2020-09-29 | -28.95 |
| 2020-09-28 | -30.26 |
| 2020-09-25 | -31.58 |
| 2020-09-24 | -27.63 |
| 2020-09-23 | -27.63 |
| 2020-09-22 | -30.26 |
| 2020-09-21 | -26.32 |
| 2020-09-18 | -26.32 |
| 2020-09-17 | -27.63 |
| 2020-09-16 | -28.95 |
| 2020-09-15 | -30.26 |
| 2020-09-14 | -30.26 |
| 2020-09-11 | -30.26 |
| 2020-09-10 | -27.63 |
| 2020-09-09 | -30.26 |
| 2020-09-08 | -27.63 |
| 2020-09-07 | -26.32 |
| 2020-09-04 | -26.32 |
| 2020-09-03 | -25.00 |
| 2020-09-02 | -23.68 |
| 2020-09-01 | -25.00 |
| 2020-08-31 | -27.63 |
| 2020-08-28 | -23.68 |
| 2020-08-27 | -21.05 |
| 2020-08-26 | -21.05 |
| 2020-08-25 | -22.37 |
| 2020-08-24 | -32.89 |
| 2020-08-21 | -34.21 |
| 2020-08-20 | -34.21 |
| 2020-08-19 | -34.21 |
| 2020-08-18 | -34.21 |
| 2020-08-17 | -34.21 |
| 2020-08-14 | -28.95 |
| 2020-08-13 | -30.26 |
| 2020-08-12 | -28.95 |
| 2020-08-11 | -26.32 |
| 2020-08-10 | -27.63 |
| 2020-08-07 | -27.63 |
| 2020-08-06 | -37.50 |
| 2020-08-05 | -38.16 |
| 2020-08-04 | -38.16 |
| 2020-08-03 | -38.16 |
| 2020-07-31 | -36.18 |
| 2020-07-30 | -38.16 |
| 2020-07-29 | -37.50 |
| 2020-07-28 | -34.87 |
| 2020-07-27 | -34.21 |
| 2020-07-24 | -36.18 |
| 2020-07-23 | -34.87 |
| 2020-07-22 | -32.89 |
| 2020-07-21 | -34.21 |
| 2020-07-20 | -34.21 |
| 2020-07-17 | -34.87 |
| 2020-07-16 | -34.21 |
| 2020-07-15 | -34.21 |
| 2020-07-14 | -34.21 |
| 2020-07-13 | -32.89 |
| 2020-07-10 | -32.89 |
| 2020-07-09 | -31.58 |
| 2020-07-08 | -31.58 |
| 2020-07-07 | -31.58 |
| 2020-07-06 | -28.95 |
| 2020-07-03 | -31.58 |
| 2020-07-02 | -31.58 |
| 2020-06-30 | -30.26 |
| 2020-06-29 | -28.95 |
| 2020-06-26 | -23.68 |
| 2020-06-24 | -21.05 |
| 2020-06-23 | -15.79 |
| 2020-06-22 | -15.79 |
| 2020-06-19 | -17.11 |
| 2020-06-18 | -17.11 |
| 2020-06-17 | -17.11 |
| 2020-06-16 | -11.84 |
| 2020-06-15 | -14.47 |
| 2020-06-12 | -14.47 |
| 2020-06-11 | -11.84 |
| 2020-06-10 | -11.84 |
| 2020-06-09 | -11.84 |
| 2020-06-08 | -14.47 |
| 2020-06-05 | -14.47 |
| 2020-06-04 | -23.68 |
| 2020-06-03 | -23.68 |
| 2020-06-02 | -26.32 |
| 2020-06-01 | -28.95 |
| 2020-05-29 | -27.63 |
| 2020-05-28 | -27.63 |
| 2020-05-27 | -27.63 |
| 2020-05-26 | -27.63 |
| 2020-05-25 | -28.95 |
| 2020-05-22 | -28.95 |
| 2020-05-21 | -27.63 |
| 2020-05-20 | -27.63 |
| 2020-05-19 | -28.95 |
| 2020-05-18 | -28.95 |
| 2020-05-15 | -27.63 |
| 2020-05-14 | -28.95 |
| 2020-05-13 | -26.32 |
| 2020-05-12 | -25.00 |
| 2020-05-11 | -23.68 |
| 2020-05-08 | -25.00 |
| 2020-05-07 | -27.63 |
| 2020-05-06 | -28.95 |
| 2020-05-05 | -30.26 |
| 2020-05-04 | -31.58 |
| 2020-04-29 | -27.63 |
| 2020-04-28 | -27.63 |
| 2020-04-27 | -28.95 |
| 2020-04-24 | -27.63 |
| 2020-04-23 | -27.63 |
| 2020-04-22 | -27.63 |
| 2020-04-21 | -30.26 |
| 2020-04-20 | -31.58 |
| 2020-04-17 | -26.32 |
| 2020-04-16 | -26.32 |
| 2020-04-15 | -25.00 |
| 2020-04-14 | -26.32 |
| 2020-04-09 | -28.95 |
| 2020-04-08 | -28.95 |
| 2020-04-07 | -28.95 |
| 2020-04-06 | -32.89 |
| 2020-04-03 | -30.26 |
| 2020-04-02 | -27.63 |
| 2020-04-01 | -27.63 |
| 2020-03-31 | -28.95 |
| 2020-03-30 | -30.26 |
| 2020-03-27 | -28.95 |
| 2020-03-26 | -27.63 |
| 2020-03-25 | -27.63 |
| 2020-03-24 | -30.26 |
| 2020-03-23 | -31.58 |
| 2020-03-20 | -26.32 |
| 2020-03-19 | -28.95 |
| 2020-03-18 | -18.42 |
| 2020-03-17 | -18.42 |
| 2020-03-16 | -13.16 |
| 2020-03-13 | -15.79 |
| 2020-03-12 | -13.16 |
| 2020-03-11 | -10.53 |
| 2020-03-10 | -10.53 |
| 2020-03-09 | -13.16 |
| 2020-03-06 | -6.58 |
| 2020-03-05 | -2.63 |
| 2020-03-04 | -6.58 |
| 2020-03-03 | -5.26 |
| 2020-03-02 | -3.95 |
| 2020-02-28 | -9.21 |
| 2020-02-27 | -5.26 |
| 2020-02-26 | -7.89 |
| 2020-02-25 | -7.89 |
| 2020-02-24 | -7.89 |
| 2020-02-21 | -7.89 |
| 2020-02-20 | -7.89 |
| 2020-02-19 | -6.58 |
| 2020-02-18 | -5.26 |
| 2020-02-17 | -5.26 |
| 2020-02-14 | -5.26 |
| 2020-02-13 | -6.58 |
| 2020-02-12 | -5.26 |
| 2020-02-11 | -6.58 |
| 2020-02-10 | -6.58 |
| 2020-02-07 | -5.26 |
| 2020-02-06 | -3.95 |
| 2020-02-05 | -6.58 |
| 2020-02-04 | -7.89 |
| 2020-02-03 | -9.21 |
| 2020-01-31 | -11.84 |
| 2020-01-30 | -7.89 |
| 2020-01-29 | -6.58 |
| 2020-01-24 | -6.58 |
| 2020-01-23 | -7.89 |
| 2020-01-22 | -3.95 |
| 2020-01-21 | -3.95 |
| 2020-01-20 | -3.95 |
| 2020-01-17 | -5.26 |
| 2020-01-16 | -7.89 |
| 2020-01-15 | -5.26 |
| 2020-01-14 | -3.95 |
| 2020-01-13 | -5.26 |
| 2020-01-10 | -2.63 |
| 2020-01-09 | -5.26 |
| 2020-01-08 | -5.26 |
| 2020-01-07 | -3.95 |
| 2020-01-06 | -5.26 |
| 2020-01-03 | -6.58 |
| 2020-01-02 | -5.26 |
| 2019-12-31 | -3.95 |
| 2019-12-30 | -2.63 |
| 2019-12-27 | -2.63 |
| 2019-12-24 | -2.63 |
| 2019-12-23 | -2.63 |
| 2019-12-20 | -1.32 |
| 2019-12-19 | -3.95 |
| 2019-12-18 | -7.89 |
| 2019-12-17 | -6.58 |
| 2019-12-16 | -1.32 |
| 2019-12-13 | -1.32 |
| 2019-12-12 | 0.00 |
| 2019-12-11 | -1.32 |
| 2019-12-10 | -3.95 |
| 2019-12-09 | -3.95 |
| 2019-12-06 | -6.58 |
| 2019-12-05 | 1.32 |
| 2019-12-04 | 1.32 |
| 2019-12-03 | 1.32 |
| 2019-12-02 | 1.32 |
| 2019-11-29 | 0.00 |
| 2019-11-28 | 2.63 |
| 2019-11-27 | 1.32 |
| 2019-11-26 | 2.63 |
| 2019-11-25 | 1.32 |
| 2019-11-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy