Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-11-28 | 19.30 |
| 2025-11-27 | 19.40 |
| 2025-11-26 | 19.49 |
| 2025-11-25 | 19.30 |
| 2025-11-24 | 18.30 |
| 2025-11-21 | 16.19 |
| 2025-11-20 | 19.12 |
| 2025-11-19 | 19.03 |
| 2025-11-18 | 19.40 |
| 2025-11-17 | 21.50 |
| 2025-11-14 | 22.42 |
| 2025-11-13 | 24.53 |
| 2025-11-12 | 23.89 |
| 2025-11-11 | 22.97 |
| 2025-11-10 | 22.79 |
| 2025-11-07 | 20.68 |
| 2025-11-06 | 21.87 |
| 2025-11-05 | 19.30 |
| 2025-11-04 | 19.30 |
| 2025-11-03 | 20.31 |
| 2025-10-31 | 19.40 |
| 2025-10-30 | 20.95 |
| 2025-10-28 | 21.09 |
| 2025-10-27 | 21.36 |
| 2025-10-24 | 20.28 |
| 2025-10-23 | 19.39 |
| 2025-10-22 | 18.58 |
| 2025-10-21 | 19.83 |
| 2025-10-20 | 19.03 |
| 2025-10-17 | 16.06 |
| 2025-10-16 | 19.12 |
| 2025-10-15 | 19.21 |
| 2025-10-14 | 17.23 |
| 2025-10-13 | 19.12 |
| 2025-10-10 | 21.00 |
| 2025-10-09 | 22.98 |
| 2025-10-08 | 23.25 |
| 2025-10-06 | 23.78 |
| 2025-10-03 | 24.68 |
| 2025-10-02 | 25.49 |
| 2025-09-30 | 23.51 |
| 2025-09-29 | 22.26 |
| 2025-09-26 | 20.19 |
| 2025-09-25 | 21.81 |
| 2025-09-24 | 21.99 |
| 2025-09-23 | 20.28 |
| 2025-09-22 | 21.00 |
| 2025-09-19 | 22.08 |
| 2025-09-18 | 21.99 |
| 2025-09-17 | 23.51 |
| 2025-09-16 | 21.45 |
| 2025-09-15 | 21.54 |
| 2025-09-12 | 21.18 |
| 2025-09-11 | 19.92 |
| 2025-09-10 | 20.28 |
| 2025-09-09 | 19.12 |
| 2025-09-08 | 17.59 |
| 2025-09-05 | 16.60 |
| 2025-09-04 | 14.99 |
| 2025-09-03 | 16.24 |
| 2025-09-02 | 16.87 |
| 2025-09-01 | 17.41 |
| 2025-08-29 | 14.99 |
| 2025-08-28 | 14.45 |
| 2025-08-27 | 15.35 |
| 2025-08-26 | 16.78 |
| 2025-08-25 | 18.31 |
| 2025-08-22 | 15.97 |
| 2025-08-21 | 14.99 |
| 2025-08-20 | 15.17 |
| 2025-08-19 | 14.99 |
| 2025-08-18 | 15.17 |
| 2025-08-15 | 15.79 |
| 2025-08-14 | 16.78 |
| 2025-08-13 | 17.05 |
| 2025-08-12 | 14.36 |
| 2025-08-11 | 14.00 |
| 2025-08-08 | 13.91 |
| 2025-08-07 | 14.72 |
| 2025-08-06 | 14.09 |
| 2025-08-05 | 13.82 |
| 2025-08-04 | 13.10 |
| 2025-08-01 | 12.11 |
| 2025-07-31 | 13.37 |
| 2025-07-30 | 15.17 |
| 2025-07-29 | 16.78 |
| 2025-07-28 | 16.96 |
| 2025-07-25 | 16.15 |
| 2025-07-24 | 17.41 |
| 2025-07-23 | 16.78 |
| 2025-07-22 | 14.90 |
| 2025-07-21 | 14.27 |
| 2025-07-18 | 13.64 |
| 2025-07-17 | 12.20 |
| 2025-07-16 | 12.11 |
| 2025-07-15 | 12.56 |
| 2025-07-14 | 10.86 |
| 2025-07-11 | 10.50 |
| 2025-07-10 | 10.05 |
| 2025-07-09 | 9.42 |
| 2025-07-08 | 10.59 |
| 2025-07-07 | 9.33 |
| 2025-07-04 | 9.51 |
| 2025-07-03 | 10.14 |
| 2025-07-02 | 10.59 |
| 2025-06-30 | 10.05 |
| 2025-06-27 | 10.86 |
| 2025-06-26 | 11.13 |
| 2025-06-25 | 11.76 |
| 2025-06-24 | 10.41 |
| 2025-06-23 | 8.16 |
| 2025-06-20 | 7.36 |
| 2025-06-19 | 6.10 |
| 2025-06-18 | 8.25 |
| 2025-06-17 | 9.51 |
| 2025-06-16 | 9.87 |
| 2025-06-13 | 8.88 |
| 2025-06-12 | 9.78 |
| 2025-06-11 | 11.04 |
| 2025-06-10 | 9.96 |
| 2025-06-09 | 9.96 |
| 2025-06-06 | 8.43 |
| 2025-06-05 | 8.61 |
| 2025-06-04 | 7.54 |
| 2025-06-03 | 6.91 |
| 2025-06-02 | 5.38 |
| 2025-05-30 | 5.83 |
| 2025-05-29 | 7.09 |
| 2025-05-28 | 5.74 |
| 2025-05-27 | 6.19 |
| 2025-05-26 | 5.56 |
| 2025-05-23 | 6.91 |
| 2025-05-22 | 6.64 |
| 2025-05-21 | 7.99 |
| 2025-05-20 | 7.18 |
| 2025-05-19 | 5.65 |
| 2025-05-16 | 5.74 |
| 2025-05-15 | 6.19 |
| 2025-05-14 | 6.91 |
| 2025-05-13 | 4.39 |
| 2025-05-12 | 6.55 |
| 2025-05-09 | 3.50 |
| 2025-05-08 | 2.96 |
| 2025-05-07 | 2.51 |
| 2025-05-06 | 2.51 |
| 2025-05-02 | 1.70 |
| 2025-04-30 | -0.09 |
| 2025-04-29 | -0.63 |
| 2025-04-28 | -0.81 |
| 2025-04-25 | -0.81 |
| 2025-04-24 | -1.26 |
| 2025-04-23 | -0.46 |
| 2025-04-22 | -2.68 |
| 2025-04-17 | -3.48 |
| 2025-04-16 | -5.17 |
| 2025-04-15 | -3.30 |
| 2025-04-14 | -3.48 |
| 2025-04-11 | -5.70 |
| 2025-04-10 | -6.68 |
| 2025-04-09 | -8.72 |
| 2025-04-08 | -9.70 |
| 2025-04-07 | -10.94 |
| 2025-04-03 | 2.83 |
| 2025-04-02 | 4.52 |
| 2025-04-01 | 4.43 |
| 2025-03-31 | 4.25 |
| 2025-03-28 | 5.41 |
| 2025-03-27 | 6.12 |
| 2025-03-26 | 5.68 |
| 2025-03-25 | 5.14 |
| 2025-03-24 | 7.54 |
| 2025-03-21 | 6.65 |
| 2025-03-20 | 9.05 |
| 2025-03-19 | 11.45 |
| 2025-03-18 | 11.28 |
| 2025-03-17 | 8.70 |
| 2025-03-14 | 7.81 |
| 2025-03-13 | 5.59 |
| 2025-03-12 | 6.57 |
| 2025-03-11 | 6.83 |
| 2025-03-10 | 7.01 |
| 2025-03-07 | 8.97 |
| 2025-03-06 | 9.41 |
| 2025-03-05 | 5.77 |
| 2025-03-04 | 2.83 |
| 2025-03-03 | 3.19 |
| 2025-02-28 | 2.92 |
| 2025-02-27 | 6.39 |
| 2025-02-26 | 6.48 |
| 2025-02-25 | 3.28 |
| 2025-02-24 | 4.61 |
| 2025-02-21 | 5.23 |
| 2025-02-20 | 1.14 |
| 2025-02-19 | 2.83 |
| 2025-02-18 | 3.01 |
| 2025-02-17 | 1.41 |
| 2025-02-14 | 1.41 |
| 2025-02-13 | -2.23 |
| 2025-02-12 | -1.97 |
| 2025-02-11 | -4.37 |
| 2025-02-10 | -3.48 |
| 2025-02-07 | -5.17 |
| 2025-02-06 | -6.23 |
| 2025-02-05 | -7.57 |
| 2025-02-04 | -6.68 |
| 2025-02-03 | -9.17 |
| 2025-01-28 | -9.17 |
| 2025-01-27 | -9.34 |
| 2025-01-24 | -9.97 |
| 2025-01-23 | -11.57 |
| 2025-01-22 | -11.25 |
| 2025-01-21 | -9.70 |
| 2025-01-20 | -10.59 |
| 2025-01-17 | -12.05 |
| 2025-01-16 | -12.23 |
| 2025-01-15 | -13.43 |
| 2025-01-14 | -13.61 |
| 2025-01-13 | -15.17 |
| 2025-01-10 | -14.37 |
| 2025-01-09 | -13.65 |
| 2025-01-08 | -13.48 |
| 2025-01-07 | -12.77 |
| 2025-01-06 | -11.65 |
| 2025-01-03 | -11.39 |
| 2025-01-02 | -12.10 |
| 2024-12-31 | -9.97 |
| 2024-12-30 | -10.32 |
| 2024-12-27 | -10.14 |
| 2024-12-24 | -9.79 |
| 2024-12-23 | -11.03 |
| 2024-12-20 | -11.61 |
| 2024-12-19 | -11.48 |
| 2024-12-18 | -10.94 |
| 2024-12-17 | -11.57 |
| 2024-12-16 | -11.43 |
| 2024-12-13 | -10.77 |
| 2024-12-12 | -8.72 |
| 2024-12-11 | -9.70 |
| 2024-12-10 | -8.99 |
| 2024-12-09 | -8.63 |
| 2024-12-06 | -10.94 |
| 2024-12-05 | -12.37 |
| 2024-12-04 | -11.65 |
| 2024-12-03 | -11.65 |
| 2024-12-02 | -12.28 |
| 2024-11-29 | -12.90 |
| 2024-11-28 | -13.34 |
| 2024-11-27 | -12.19 |
| 2024-11-26 | -14.37 |
| 2024-11-25 | -14.28 |
| 2024-11-22 | -14.05 |
| 2024-11-21 | -12.37 |
| 2024-11-20 | -11.92 |
| 2024-11-19 | -12.05 |
| 2024-11-18 | -12.41 |
| 2024-11-15 | -13.12 |
| 2024-11-14 | -13.12 |
| 2024-11-13 | -11.39 |
| 2024-11-12 | -11.25 |
| 2024-11-11 | -8.63 |
| 2024-11-08 | -7.48 |
| 2024-11-07 | -6.32 |
| 2024-11-06 | -8.28 |
| 2024-11-05 | -6.14 |
| 2024-11-04 | -8.10 |
| 2024-11-01 | -8.37 |
| 2024-10-31 | -9.08 |
| 2024-10-30 | -9.08 |
| 2024-10-29 | -7.57 |
| 2024-10-28 | -8.00 |
| 2024-10-25 | -7.91 |
| 2024-10-24 | -8.43 |
| 2024-10-23 | -7.31 |
| 2024-10-22 | -8.43 |
| 2024-10-21 | -8.52 |
| 2024-10-18 | -7.22 |
| 2024-10-17 | -10.41 |
| 2024-10-16 | -9.46 |
| 2024-10-15 | -9.12 |
| 2024-10-14 | -5.93 |
| 2024-10-10 | -5.24 |
| 2024-10-09 | -8.00 |
| 2024-10-08 | -6.62 |
| 2024-10-07 | 2.70 |
| 2024-10-04 | 1.24 |
| 2024-10-03 | -1.52 |
| 2024-10-02 | -0.14 |
| 2024-09-30 | -5.84 |
| 2024-09-27 | -7.91 |
| 2024-09-26 | -10.85 |
| 2024-09-25 | -14.38 |
| 2024-09-24 | -14.82 |
| 2024-09-23 | -18.22 |
| 2024-09-20 | -18.27 |
| 2024-09-19 | -19.22 |
| 2024-09-17 | -20.81 |
| 2024-09-16 | -21.76 |
| 2024-09-13 | -22.02 |
| 2024-09-12 | -22.58 |
| 2024-09-11 | -23.32 |
| 2024-09-10 | -22.71 |
| 2024-09-09 | -23.01 |
| 2024-09-05 | -21.94 |
| 2024-09-04 | -21.98 |
| 2024-09-03 | -21.12 |
| 2024-09-02 | -21.03 |
| 2024-08-30 | -19.69 |
| 2024-08-29 | -20.73 |
| 2024-08-28 | -21.03 |
| 2024-08-27 | -20.30 |
| 2024-08-26 | -20.73 |
| 2024-08-23 | -21.42 |
| 2024-08-22 | -21.38 |
| 2024-08-21 | -22.50 |
| 2024-08-20 | -21.98 |
| 2024-08-19 | -21.68 |
| 2024-08-16 | -22.28 |
| 2024-08-15 | -23.66 |
| 2024-08-14 | -23.79 |
| 2024-08-13 | -23.49 |
| 2024-08-12 | -23.79 |
| 2024-08-09 | -23.79 |
| 2024-08-08 | -24.74 |
| 2024-08-07 | -24.78 |
| 2024-08-06 | -25.78 |
| 2024-08-05 | -25.56 |
| 2024-08-02 | -24.44 |
| 2024-08-01 | -22.97 |
| 2024-07-31 | -22.50 |
| 2024-07-30 | -24.27 |
| 2024-07-29 | -23.01 |
| 2024-07-26 | -24.27 |
| 2024-07-25 | -24.18 |
| 2024-07-24 | -22.84 |
| 2024-07-23 | -22.24 |
| 2024-07-22 | -21.38 |
| 2024-07-19 | -22.41 |
| 2024-07-18 | -20.90 |
| 2024-07-17 | -21.12 |
| 2024-07-16 | -21.12 |
| 2024-07-15 | -19.82 |
| 2024-07-12 | -18.61 |
| 2024-07-11 | -20.60 |
| 2024-07-10 | -22.24 |
| 2024-07-09 | -22.11 |
| 2024-07-08 | -21.98 |
| 2024-07-05 | -21.20 |
| 2024-07-04 | -20.12 |
| 2024-07-03 | -20.60 |
| 2024-07-02 | -21.50 |
| 2024-06-28 | -21.81 |
| 2024-06-27 | -21.76 |
| 2024-06-26 | -20.30 |
| 2024-06-25 | -20.47 |
| 2024-06-24 | -20.60 |
| 2024-06-21 | -20.60 |
| 2024-06-20 | -19.26 |
| 2024-06-19 | -18.83 |
| 2024-06-18 | -21.07 |
| 2024-06-17 | -21.03 |
| 2024-06-14 | -21.16 |
| 2024-06-13 | -20.34 |
| 2024-06-12 | -21.07 |
| 2024-06-11 | -20.17 |
| 2024-06-07 | -19.48 |
| 2024-06-06 | -19.04 |
| 2024-06-05 | -19.48 |
| 2024-06-04 | -19.48 |
| 2024-06-03 | -19.65 |
| 2024-05-31 | -21.03 |
| 2024-05-30 | -20.34 |
| 2024-05-29 | -19.26 |
| 2024-05-28 | -17.92 |
| 2024-05-27 | -18.01 |
| 2024-05-24 | -18.92 |
| 2024-05-23 | -17.92 |
| 2024-05-22 | -16.54 |
| 2024-05-21 | -16.50 |
| 2024-05-20 | -14.51 |
| 2024-05-17 | -14.90 |
| 2024-05-16 | -15.72 |
| 2024-05-14 | -17.02 |
| 2024-05-13 | -16.84 |
| 2024-05-10 | -17.49 |
| 2024-05-09 | -19.43 |
| 2024-05-08 | -20.56 |
| 2024-05-07 | -19.91 |
| 2024-05-06 | -19.39 |
| 2024-05-03 | -19.91 |
| 2024-05-02 | -20.99 |
| 2024-04-30 | -23.01 |
| 2024-04-29 | -23.10 |
| 2024-04-26 | -23.40 |
| 2024-04-25 | -25.07 |
| 2024-04-24 | -25.41 |
| 2024-04-23 | -27.00 |
| 2024-04-22 | -28.50 |
| 2024-04-19 | -29.52 |
| 2024-04-18 | -28.84 |
| 2024-04-17 | -29.48 |
| 2024-04-16 | -29.44 |
| 2024-04-15 | -28.02 |
| 2024-04-12 | -27.38 |
| 2024-04-11 | -25.80 |
| 2024-04-10 | -25.59 |
| 2024-04-09 | -26.91 |
| 2024-04-08 | -27.38 |
| 2024-04-05 | -27.51 |
| 2024-04-03 | -27.51 |
| 2024-04-02 | -26.61 |
| 2024-03-28 | -28.32 |
| 2024-03-27 | -28.88 |
| 2024-03-26 | -27.94 |
| 2024-03-25 | -28.62 |
| 2024-03-22 | -28.50 |
| 2024-03-21 | -26.83 |
| 2024-03-20 | -28.24 |
| 2024-03-19 | -28.32 |
| 2024-03-18 | -27.43 |
| 2024-03-15 | -27.47 |
| 2024-03-14 | -26.53 |
| 2024-03-13 | -25.89 |
| 2024-03-12 | -25.89 |
| 2024-03-11 | -28.15 |
| 2024-03-08 | -29.14 |
| 2024-03-07 | -29.74 |
| 2024-03-06 | -28.97 |
| 2024-03-05 | -30.25 |
| 2024-03-04 | -28.37 |
| 2024-03-01 | -28.45 |
| 2024-02-29 | -28.84 |
| 2024-02-28 | -28.62 |
| 2024-02-27 | -27.43 |
| 2024-02-26 | -28.24 |
| 2024-02-23 | -27.77 |
| 2024-02-22 | -27.60 |
| 2024-02-21 | -28.75 |
| 2024-02-20 | -29.91 |
| 2024-02-19 | -30.29 |
| 2024-02-16 | -29.39 |
| 2024-02-15 | -31.19 |
| 2024-02-14 | -31.45 |
| 2024-02-09 | -32.13 |
| 2024-02-08 | -31.53 |
| 2024-02-07 | -30.68 |
| 2024-02-06 | -30.34 |
| 2024-02-05 | -33.12 |
| 2024-02-02 | -32.99 |
| 2024-02-01 | -32.65 |
| 2024-01-31 | -33.16 |
| 2024-01-30 | -32.26 |
| 2024-01-29 | -30.55 |
| 2024-01-26 | -31.11 |
| 2024-01-25 | -30.04 |
| 2024-01-24 | -31.28 |
| 2024-01-23 | -33.76 |
| 2024-01-22 | -35.34 |
| 2024-01-19 | -33.93 |
| 2024-01-18 | -33.54 |
| 2024-01-17 | -34.10 |
| 2024-01-16 | -31.53 |
| 2024-01-15 | -29.91 |
| 2024-01-12 | -29.86 |
| 2024-01-11 | -29.57 |
| 2024-01-10 | -30.46 |
| 2024-01-09 | -30.08 |
| 2024-01-08 | -29.99 |
| 2024-01-05 | -28.62 |
| 2024-01-04 | -28.07 |
| 2024-01-03 | -28.15 |
| 2024-01-02 | -27.51 |
| 2023-12-29 | -26.44 |
| 2023-12-28 | -26.27 |
| 2023-12-27 | -28.28 |
| 2023-12-22 | -29.52 |
| 2023-12-21 | -28.20 |
| 2023-12-20 | -28.28 |
| 2023-12-19 | -28.84 |
| 2023-12-18 | -28.28 |
| 2023-12-15 | -27.51 |
| 2023-12-14 | -29.22 |
| 2023-12-13 | -29.99 |
| 2023-12-12 | -29.35 |
| 2023-12-11 | -30.08 |
| 2023-12-08 | -29.57 |
| 2023-12-07 | -29.52 |
| 2023-12-06 | -29.01 |
| 2023-12-05 | -29.57 |
| 2023-12-04 | -28.15 |
| 2023-12-01 | -27.38 |
| 2023-11-30 | -26.44 |
| 2023-11-29 | -26.70 |
| 2023-11-28 | -25.12 |
| 2023-11-27 | -24.39 |
| 2023-11-24 | -24.30 |
| 2023-11-23 | -22.72 |
| 2023-11-22 | -23.57 |
| 2023-11-21 | -23.66 |
| 2023-11-20 | -23.40 |
| 2023-11-17 | -24.82 |
| 2023-11-16 | -23.19 |
| 2023-11-15 | -22.12 |
| 2023-11-14 | -24.99 |
| 2023-11-13 | -24.86 |
| 2023-11-10 | -25.93 |
| 2023-11-09 | -24.56 |
| 2023-11-08 | -24.47 |
| 2023-11-07 | -24.00 |
| 2023-11-06 | -22.68 |
| 2023-11-03 | -24.00 |
| 2023-11-02 | -25.84 |
| 2023-11-01 | -26.44 |
| 2023-10-31 | -26.31 |
| 2023-10-30 | -24.99 |
| 2023-10-27 | -24.99 |
| 2023-10-26 | -26.60 |
| 2023-10-25 | -26.40 |
| 2023-10-24 | -26.98 |
| 2023-10-20 | -26.19 |
| 2023-10-19 | -25.69 |
| 2023-10-18 | -23.74 |
| 2023-10-17 | -23.66 |
| 2023-10-16 | -24.20 |
| 2023-10-13 | -23.49 |
| 2023-10-12 | -21.75 |
| 2023-10-11 | -23.04 |
| 2023-10-10 | -23.99 |
| 2023-10-09 | -24.61 |
| 2023-10-06 | -24.74 |
| 2023-10-05 | -25.98 |
| 2023-10-04 | -26.11 |
| 2023-10-03 | -25.57 |
| 2023-09-29 | -23.49 |
| 2023-09-28 | -25.32 |
| 2023-09-27 | -24.28 |
| 2023-09-26 | -24.95 |
| 2023-09-25 | -23.91 |
| 2023-09-22 | -22.41 |
| 2023-09-21 | -24.16 |
| 2023-09-20 | -23.20 |
| 2023-09-19 | -22.70 |
| 2023-09-18 | -23.08 |
| 2023-09-15 | -22.00 |
| 2023-09-14 | -22.41 |
| 2023-09-13 | -22.62 |
| 2023-09-12 | -22.58 |
| 2023-09-11 | -22.33 |
| 2023-09-07 | -22.04 |
| 2023-09-06 | -21.09 |
| 2023-09-05 | -21.09 |
| 2023-09-04 | -19.43 |
| 2023-08-31 | -21.46 |
| 2023-08-30 | -21.17 |
| 2023-08-29 | -21.05 |
| 2023-08-28 | -22.62 |
| 2023-08-25 | -23.20 |
| 2023-08-24 | -22.17 |
| 2023-08-23 | -23.62 |
| 2023-08-22 | -23.99 |
| 2023-08-21 | -24.70 |
| 2023-08-18 | -23.33 |
| 2023-08-17 | -21.67 |
| 2023-08-16 | -21.79 |
| 2023-08-15 | -20.71 |
| 2023-08-14 | -19.92 |
| 2023-08-11 | -18.60 |
| 2023-08-10 | -17.93 |
| 2023-08-09 | -18.02 |
| 2023-08-08 | -18.31 |
| 2023-08-07 | -16.85 |
| 2023-08-04 | -16.85 |
| 2023-08-03 | -17.44 |
| 2023-08-02 | -17.06 |
| 2023-08-01 | -14.78 |
| 2023-07-31 | -14.78 |
| 2023-07-28 | -15.28 |
| 2023-07-27 | -16.52 |
| 2023-07-26 | -17.60 |
| 2023-07-25 | -17.35 |
| 2023-07-24 | -20.51 |
| 2023-07-21 | -18.72 |
| 2023-07-20 | -19.51 |
| 2023-07-19 | -19.34 |
| 2023-07-18 | -19.05 |
| 2023-07-14 | -17.44 |
| 2023-07-13 | -17.64 |
| 2023-07-12 | -19.68 |
| 2023-07-11 | -20.59 |
| 2023-07-10 | -21.25 |
| 2023-07-07 | -21.75 |
| 2023-07-06 | -21.09 |
| 2023-07-05 | -19.22 |
| 2023-07-04 | -18.02 |
| 2023-07-03 | -18.51 |
| 2023-06-30 | -20.13 |
| 2023-06-29 | -20.05 |
| 2023-06-28 | -18.97 |
| 2023-06-27 | -19.18 |
| 2023-06-26 | -20.55 |
| 2023-06-23 | -20.26 |
| 2023-06-21 | -18.89 |
| 2023-06-20 | -17.35 |
| 2023-06-19 | -16.19 |
| 2023-06-16 | -15.61 |
| 2023-06-15 | -16.44 |
| 2023-06-14 | -18.27 |
| 2023-06-13 | -17.73 |
| 2023-06-12 | -18.27 |
| 2023-06-09 | -18.43 |
| 2023-06-08 | -18.89 |
| 2023-06-07 | -19.14 |
| 2023-06-06 | -19.88 |
| 2023-06-05 | -19.72 |
| 2023-06-02 | -20.38 |
| 2023-06-01 | -23.53 |
| 2023-05-31 | -23.33 |
| 2023-05-30 | -21.92 |
| 2023-05-29 | -22.08 |
| 2023-05-25 | -21.29 |
| 2023-05-24 | -19.88 |
| 2023-05-23 | -18.68 |
| 2023-05-22 | -17.68 |
| 2023-05-19 | -18.68 |
| 2023-05-18 | -17.52 |
| 2023-05-17 | -18.31 |
| 2023-05-16 | -16.52 |
| 2023-05-15 | -16.52 |
| 2023-05-12 | -18.06 |
| 2023-05-11 | -17.60 |
| 2023-05-10 | -17.56 |
| 2023-05-09 | -17.19 |
| 2023-05-08 | -15.36 |
| 2023-05-05 | -16.36 |
| 2023-05-04 | -16.77 |
| 2023-05-03 | -17.93 |
| 2023-05-02 | -17.06 |
| 2023-04-28 | -17.02 |
| 2023-04-27 | -17.27 |
| 2023-04-26 | -17.72 |
| 2023-04-25 | -18.18 |
| 2023-04-24 | -16.77 |
| 2023-04-21 | -16.44 |
| 2023-04-20 | -14.96 |
| 2023-04-19 | -15.12 |
| 2023-04-18 | -13.97 |
| 2023-04-17 | -13.22 |
| 2023-04-14 | -14.54 |
| 2023-04-13 | -15.12 |
| 2023-04-12 | -15.29 |
| 2023-04-11 | -14.46 |
| 2023-04-06 | -15.21 |
| 2023-04-04 | -15.45 |
| 2023-04-03 | -14.96 |
| 2023-03-31 | -15.04 |
| 2023-03-30 | -15.29 |
| 2023-03-29 | -15.87 |
| 2023-03-28 | -17.43 |
| 2023-03-27 | -18.38 |
| 2023-03-24 | -17.02 |
| 2023-03-23 | -16.36 |
| 2023-03-22 | -18.26 |
| 2023-03-21 | -19.66 |
| 2023-03-20 | -20.70 |
| 2023-03-17 | -18.51 |
| 2023-03-16 | -19.79 |
| 2023-03-15 | -18.34 |
| 2023-03-14 | -19.66 |
| 2023-03-13 | -17.76 |
| 2023-03-10 | -19.54 |
| 2023-03-09 | -16.77 |
| 2023-03-08 | -16.44 |
| 2023-03-07 | -14.46 |
| 2023-03-06 | -14.13 |
| 2023-03-03 | -14.21 |
| 2023-03-02 | -14.96 |
| 2023-03-01 | -14.30 |
| 2023-02-28 | -17.48 |
| 2023-02-27 | -17.10 |
| 2023-02-24 | -16.44 |
| 2023-02-23 | -15.45 |
| 2023-02-22 | -15.21 |
| 2023-02-21 | -14.63 |
| 2023-02-20 | -13.31 |
| 2023-02-17 | -13.80 |
| 2023-02-16 | -12.73 |
| 2023-02-15 | -13.55 |
| 2023-02-14 | -12.32 |
| 2023-02-13 | -11.90 |
| 2023-02-10 | -12.07 |
| 2023-02-09 | -10.17 |
| 2023-02-08 | -11.57 |
| 2023-02-07 | -11.57 |
| 2023-02-06 | -11.82 |
| 2023-02-03 | -10.09 |
| 2023-02-02 | -8.85 |
| 2023-02-01 | -8.44 |
| 2023-01-31 | -9.18 |
| 2023-01-30 | -8.27 |
| 2023-01-27 | -5.96 |
| 2023-01-26 | -6.21 |
| 2023-01-20 | -8.44 |
| 2023-01-19 | -10.09 |
| 2023-01-18 | -9.92 |
| 2023-01-17 | -10.42 |
| 2023-01-16 | -9.84 |
| 2023-01-13 | -9.76 |
| 2023-01-12 | -10.66 |
| 2023-01-11 | -10.91 |
| 2023-01-10 | -11.41 |
| 2023-01-09 | -11.24 |
| 2023-01-06 | -12.81 |
| 2023-01-05 | -12.56 |
| 2023-01-04 | -13.64 |
| 2023-01-03 | -16.36 |
| 2022-12-30 | -17.76 |
| 2022-12-29 | -18.05 |
| 2022-12-28 | -17.27 |
| 2022-12-23 | -18.67 |
| 2022-12-22 | -18.30 |
| 2022-12-21 | -20.37 |
| 2022-12-20 | -20.70 |
| 2022-12-19 | -19.46 |
| 2022-12-16 | -19.00 |
| 2022-12-15 | -19.46 |
| 2022-12-14 | -18.26 |
| 2022-12-13 | -18.55 |
| 2022-12-12 | -19.17 |
| 2022-12-09 | -17.43 |
| 2022-12-08 | -19.25 |
| 2022-12-07 | -21.65 |
| 2022-12-06 | -19.17 |
| 2022-12-05 | -19.21 |
| 2022-12-02 | -22.51 |
| 2022-12-01 | -21.89 |
| 2022-11-30 | -22.80 |
| 2022-11-29 | -24.37 |
| 2022-11-28 | -28.09 |
| 2022-11-25 | -27.01 |
| 2022-11-24 | -26.60 |
| 2022-11-23 | -27.26 |
| 2022-11-22 | -27.67 |
| 2022-11-21 | -26.64 |
| 2022-11-18 | -25.36 |
| 2022-11-17 | -25.07 |
| 2022-11-16 | -24.21 |
| 2022-11-15 | -23.83 |
| 2022-11-14 | -26.93 |
| 2022-11-11 | -28.09 |
| 2022-11-10 | -33.12 |
| 2022-11-09 | -32.05 |
| 2022-11-08 | -31.18 |
| 2022-11-07 | -31.14 |
| 2022-11-04 | -33.00 |
| 2022-11-03 | -36.34 |
| 2022-11-02 | -34.32 |
| 2022-11-01 | -35.81 |
| 2022-10-31 | -38.82 |
| 2022-10-28 | -38.32 |
| 2022-10-27 | -35.97 |
| 2022-10-26 | -36.37 |
| 2022-10-25 | -36.97 |
| 2022-10-24 | -36.97 |
| 2022-10-21 | -32.78 |
| 2022-10-20 | -32.58 |
| 2022-10-19 | -31.59 |
| 2022-10-18 | -30.03 |
| 2022-10-17 | -31.31 |
| 2022-10-14 | -31.35 |
| 2022-10-13 | -32.03 |
| 2022-10-12 | -30.87 |
| 2022-10-11 | -30.31 |
| 2022-10-10 | -28.88 |
| 2022-10-07 | -26.77 |
| 2022-10-06 | -25.65 |
| 2022-10-05 | -25.37 |
| 2022-10-03 | -29.44 |
| 2022-09-30 | -28.72 |
| 2022-09-29 | -29.08 |
| 2022-09-28 | -28.68 |
| 2022-09-27 | -26.21 |
| 2022-09-26 | -26.29 |
| 2022-09-23 | -25.97 |
| 2022-09-22 | -25.05 |
| 2022-09-21 | -23.86 |
| 2022-09-20 | -22.54 |
| 2022-09-19 | -23.54 |
| 2022-09-16 | -22.70 |
| 2022-09-15 | -22.07 |
| 2022-09-14 | -22.30 |
| 2022-09-13 | -20.43 |
| 2022-09-09 | -20.31 |
| 2022-09-08 | -22.38 |
| 2022-09-07 | -21.63 |
| 2022-09-06 | -21.07 |
| 2022-09-05 | -21.11 |
| 2022-09-02 | -20.15 |
| 2022-09-01 | -19.52 |
| 2022-08-31 | -18.32 |
| 2022-08-30 | -18.32 |
| 2022-08-29 | -18.24 |
| 2022-08-26 | -17.52 |
| 2022-08-25 | -18.32 |
| 2022-08-24 | -21.11 |
| 2022-08-23 | -20.15 |
| 2022-08-22 | -19.20 |
| 2022-08-19 | -19.04 |
| 2022-08-18 | -19.20 |
| 2022-08-17 | -18.64 |
| 2022-08-16 | -18.96 |
| 2022-08-15 | -18.00 |
| 2022-08-12 | -17.44 |
| 2022-08-11 | -18.00 |
| 2022-08-10 | -19.75 |
| 2022-08-09 | -18.32 |
| 2022-08-08 | -18.08 |
| 2022-08-05 | -17.52 |
| 2022-08-04 | -17.60 |
| 2022-08-03 | -19.20 |
| 2022-08-02 | -19.52 |
| 2022-08-01 | -17.60 |
| 2022-07-29 | -17.60 |
| 2022-07-28 | -15.85 |
| 2022-07-27 | -15.53 |
| 2022-07-26 | -14.49 |
| 2022-07-25 | -15.85 |
| 2022-07-22 | -15.93 |
| 2022-07-21 | -16.01 |
| 2022-07-20 | -14.57 |
| 2022-07-19 | -15.45 |
| 2022-07-18 | -14.89 |
| 2022-07-15 | -16.96 |
| 2022-07-14 | -15.37 |
| 2022-07-13 | -14.97 |
| 2022-07-12 | -14.89 |
| 2022-07-11 | -13.78 |
| 2022-07-08 | -11.47 |
| 2022-07-07 | -11.63 |
| 2022-07-06 | -12.26 |
| 2022-07-05 | -11.07 |
| 2022-07-04 | -11.23 |
| 2022-06-30 | -11.23 |
| 2022-06-29 | -10.83 |
| 2022-06-28 | -9.47 |
| 2022-06-27 | -10.03 |
| 2022-06-24 | -12.18 |
| 2022-06-23 | -13.86 |
| 2022-06-22 | -14.97 |
| 2022-06-21 | -12.82 |
| 2022-06-20 | -14.26 |
| 2022-06-17 | -14.49 |
| 2022-06-16 | -15.69 |
| 2022-06-15 | -13.78 |
| 2022-06-14 | -14.89 |
| 2022-06-13 | -14.97 |
| 2022-06-10 | -11.86 |
| 2022-06-09 | -11.71 |
| 2022-06-08 | -11.31 |
| 2022-06-07 | -13.14 |
| 2022-06-06 | -12.74 |
| 2022-06-02 | -14.97 |
| 2022-06-01 | -14.26 |
| 2022-05-31 | -13.86 |
| 2022-05-30 | -15.05 |
| 2022-05-27 | -16.65 |
| 2022-05-26 | -19.12 |
| 2022-05-25 | -18.80 |
| 2022-05-24 | -19.04 |
| 2022-05-23 | -17.84 |
| 2022-05-20 | -16.89 |
| 2022-05-19 | -19.20 |
| 2022-05-18 | -17.36 |
| 2022-05-17 | -17.44 |
| 2022-05-16 | -20.07 |
| 2022-05-13 | -20.31 |
| 2022-05-12 | -22.42 |
| 2022-05-11 | -20.47 |
| 2022-05-10 | -21.43 |
| 2022-05-06 | -19.75 |
| 2022-05-05 | -16.81 |
| 2022-05-04 | -16.41 |
| 2022-05-03 | -15.45 |
| 2022-04-29 | -15.45 |
| 2022-04-28 | -18.80 |
| 2022-04-27 | -20.07 |
| 2022-04-26 | -20.07 |
| 2022-04-25 | -19.99 |
| 2022-04-22 | -17.29 |
| 2022-04-21 | -17.14 |
| 2022-04-20 | -16.18 |
| 2022-04-19 | -15.79 |
| 2022-04-14 | -13.80 |
| 2022-04-13 | -14.36 |
| 2022-04-12 | -14.60 |
| 2022-04-11 | -14.99 |
| 2022-04-08 | -12.29 |
| 2022-04-07 | -12.61 |
| 2022-04-06 | -11.66 |
| 2022-04-04 | -9.91 |
| 2022-04-01 | -11.66 |
| 2022-03-31 | -11.58 |
| 2022-03-30 | -11.10 |
| 2022-03-29 | -12.22 |
| 2022-03-28 | -13.17 |
| 2022-03-25 | -14.36 |
| 2022-03-24 | -12.14 |
| 2022-03-23 | -11.42 |
| 2022-03-22 | -12.37 |
| 2022-03-21 | -15.07 |
| 2022-03-18 | -14.04 |
| 2022-03-17 | -13.96 |
| 2022-03-16 | -19.68 |
| 2022-03-15 | -25.99 |
| 2022-03-14 | -21.42 |
| 2022-03-11 | -17.45 |
| 2022-03-10 | -16.26 |
| 2022-03-09 | -17.53 |
| 2022-03-08 | -17.14 |
| 2022-03-07 | -15.79 |
| 2022-03-04 | -12.45 |
| 2022-03-03 | -10.15 |
| 2022-03-02 | -10.71 |
| 2022-03-01 | -9.20 |
| 2022-02-28 | -9.20 |
| 2022-02-25 | -9.04 |
| 2022-02-24 | -8.48 |
| 2022-02-23 | -5.55 |
| 2022-02-22 | -6.26 |
| 2022-02-21 | -3.40 |
| 2022-02-18 | -2.85 |
| 2022-02-17 | -1.10 |
| 2022-02-16 | -1.50 |
| 2022-02-15 | -2.93 |
| 2022-02-14 | -2.06 |
| 2022-02-11 | -0.71 |
| 2022-02-10 | -0.63 |
| 2022-02-09 | -0.94 |
| 2022-02-08 | -2.85 |
| 2022-02-07 | -2.06 |
| 2022-02-04 | -1.98 |
| 2022-01-31 | -4.83 |
| 2022-01-28 | -6.02 |
| 2022-01-27 | -5.07 |
| 2022-01-26 | -3.17 |
| 2022-01-25 | -3.17 |
| 2022-01-24 | -1.58 |
| 2022-01-21 | -0.55 |
| 2022-01-20 | -0.47 |
| 2022-01-19 | -3.88 |
| 2022-01-18 | -3.72 |
| 2022-01-17 | -3.40 |
| 2022-01-14 | -2.85 |
| 2022-01-13 | -2.53 |
| 2022-01-12 | -2.77 |
| 2022-01-11 | -5.31 |
| 2022-01-10 | -5.39 |
| 2022-01-07 | -6.18 |
| 2022-01-06 | -7.85 |
| 2022-01-05 | -8.56 |
| 2022-01-04 | -6.98 |
| 2022-01-03 | -7.14 |
| 2021-12-31 | -6.66 |
| 2021-12-30 | -7.61 |
| 2021-12-29 | -7.93 |
| 2021-12-28 | -7.06 |
| 2021-12-24 | -7.21 |
| 2021-12-23 | -7.37 |
| 2021-12-22 | -7.93 |
| 2021-12-21 | -8.33 |
| 2021-12-20 | -9.12 |
| 2021-12-17 | -7.37 |
| 2021-12-16 | -6.10 |
| 2021-12-15 | -6.42 |
| 2021-12-14 | -5.71 |
| 2021-12-13 | -4.20 |
| 2021-12-10 | -4.28 |
| 2021-12-09 | -3.25 |
| 2021-12-08 | -4.12 |
| 2021-12-07 | -4.20 |
| 2021-12-06 | -6.74 |
| 2021-12-03 | -5.07 |
| 2021-12-02 | -4.91 |
| 2021-12-01 | -5.39 |
| 2021-11-30 | -6.26 |
| 2021-11-29 | -4.20 |
| 2021-11-26 | -3.72 |
| 2021-11-25 | -1.10 |
| 2021-11-24 | -1.34 |
| 2021-11-23 | -1.50 |
| 2021-11-22 | -0.39 |
| 2021-11-19 | -0.07 |
| 2021-11-18 | 0.80 |
| 2021-11-17 | 2.31 |
| 2021-11-16 | 2.39 |
| 2021-11-15 | 1.44 |
| 2021-11-12 | 1.20 |
| 2021-11-11 | 0.96 |
| 2021-11-10 | -0.15 |
| 2021-11-09 | -0.94 |
| 2021-11-08 | -0.94 |
| 2021-11-05 | -0.47 |
| 2021-11-04 | 0.72 |
| 2021-11-03 | -0.15 |
| 2021-11-02 | 0.41 |
| 2021-11-01 | 0.41 |
| 2021-10-29 | 1.28 |
| 2021-10-28 | 1.75 |
| 2021-10-27 | 2.14 |
| 2021-10-26 | 3.70 |
| 2021-10-25 | 4.09 |
| 2021-10-22 | 4.01 |
| 2021-10-21 | 3.46 |
| 2021-10-20 | 4.24 |
| 2021-10-19 | 2.76 |
| 2021-10-18 | 1.44 |
| 2021-10-15 | 0.98 |
| 2021-10-12 | -0.50 |
| 2021-10-11 | 0.82 |
| 2021-10-08 | -0.97 |
| 2021-10-07 | -1.43 |
| 2021-10-06 | -4.31 |
| 2021-10-05 | -3.76 |
| 2021-10-04 | -3.92 |
| 2021-09-30 | -1.98 |
| 2021-09-29 | -1.59 |
| 2021-09-28 | -2.37 |
| 2021-09-27 | -3.53 |
| 2021-09-24 | -3.38 |
| 2021-09-23 | -2.13 |
| 2021-09-21 | -3.38 |
| 2021-09-20 | -3.76 |
| 2021-09-17 | -0.58 |
| 2021-09-16 | -1.43 |
| 2021-09-15 | 0.20 |
| 2021-09-14 | 1.68 |
| 2021-09-13 | 2.84 |
| 2021-09-10 | 4.32 |
| 2021-09-09 | 2.38 |
| 2021-09-08 | 4.55 |
| 2021-09-07 | 4.86 |
| 2021-09-06 | 4.01 |
| 2021-09-03 | 3.15 |
| 2021-09-02 | 3.78 |
| 2021-09-01 | 3.39 |
| 2021-08-31 | 2.69 |
| 2021-08-30 | 1.44 |
| 2021-08-27 | 0.90 |
| 2021-08-26 | 0.98 |
| 2021-08-25 | 2.07 |
| 2021-08-24 | 1.99 |
| 2021-08-23 | -0.19 |
| 2021-08-20 | -1.36 |
| 2021-08-19 | 0.43 |
| 2021-08-18 | 2.53 |
| 2021-08-17 | 2.07 |
| 2021-08-16 | 3.85 |
| 2021-08-13 | 4.55 |
| 2021-08-12 | 4.86 |
| 2021-08-11 | 5.49 |
| 2021-08-10 | 5.25 |
| 2021-08-09 | 4.01 |
| 2021-08-06 | 3.78 |
| 2021-08-05 | 3.85 |
| 2021-08-04 | 4.71 |
| 2021-08-03 | 3.70 |
| 2021-08-02 | 3.85 |
| 2021-07-30 | 3.08 |
| 2021-07-29 | 4.32 |
| 2021-07-28 | 1.21 |
| 2021-07-27 | -0.27 |
| 2021-07-26 | 3.78 |
| 2021-07-23 | 8.28 |
| 2021-07-22 | 9.76 |
| 2021-07-21 | 7.90 |
| 2021-07-20 | 7.90 |
| 2021-07-19 | 8.83 |
| 2021-07-16 | 11.16 |
| 2021-07-15 | 10.77 |
| 2021-07-14 | 9.99 |
| 2021-07-13 | 10.69 |
| 2021-07-12 | 9.22 |
| 2021-07-09 | 8.59 |
| 2021-07-08 | 7.82 |
| 2021-07-07 | 10.93 |
| 2021-07-06 | 11.00 |
| 2021-07-05 | 11.32 |
| 2021-07-02 | 11.70 |
| 2021-06-30 | 13.65 |
| 2021-06-29 | 14.35 |
| 2021-06-28 | 15.20 |
| 2021-06-25 | 15.12 |
| 2021-06-24 | 13.80 |
| 2021-06-23 | 13.57 |
| 2021-06-22 | 11.39 |
| 2021-06-21 | 12.17 |
| 2021-06-18 | 13.34 |
| 2021-06-17 | 12.25 |
| 2021-06-16 | 11.94 |
| 2021-06-15 | 12.71 |
| 2021-06-11 | 13.49 |
| 2021-06-10 | 13.03 |
| 2021-06-09 | 13.10 |
| 2021-06-08 | 13.18 |
| 2021-06-07 | 13.26 |
| 2021-06-04 | 13.65 |
| 2021-06-03 | 13.73 |
| 2021-06-02 | 14.97 |
| 2021-06-01 | 15.75 |
| 2021-05-31 | 14.27 |
| 2021-05-28 | 14.35 |
| 2021-05-27 | 14.19 |
| 2021-05-26 | 14.19 |
| 2021-05-25 | 13.41 |
| 2021-05-24 | 11.39 |
| 2021-05-21 | 11.32 |
| 2021-05-20 | 11.24 |
| 2021-05-18 | 11.86 |
| 2021-05-17 | 10.31 |
| 2021-05-14 | 9.61 |
| 2021-05-13 | 8.75 |
| 2021-05-12 | 10.38 |
| 2021-05-11 | 9.29 |
| 2021-05-10 | 11.70 |
| 2021-05-07 | 12.02 |
| 2021-05-06 | 11.86 |
| 2021-05-05 | 11.32 |
| 2021-05-04 | 11.86 |
| 2021-05-03 | 10.69 |
| 2021-04-30 | 11.94 |
| 2021-04-29 | 14.50 |
| 2021-04-28 | 13.03 |
| 2021-04-27 | 12.33 |
| 2021-04-26 | 12.56 |
| 2021-04-23 | 13.10 |
| 2021-04-22 | 11.72 |
| 2021-04-21 | 11.33 |
| 2021-04-20 | 13.10 |
| 2021-04-19 | 13.18 |
| 2021-04-16 | 12.64 |
| 2021-04-15 | 11.79 |
| 2021-04-14 | 12.49 |
| 2021-04-13 | 11.41 |
| 2021-04-12 | 10.33 |
| 2021-04-09 | 11.72 |
| 2021-04-08 | 12.79 |
| 2021-04-07 | 11.33 |
| 2021-04-01 | 12.33 |
| 2021-03-31 | 10.41 |
| 2021-03-30 | 11.02 |
| 2021-03-29 | 10.25 |
| 2021-03-26 | 10.02 |
| 2021-03-25 | 8.48 |
| 2021-03-24 | 8.33 |
| 2021-03-23 | 10.95 |
| 2021-03-22 | 12.10 |
| 2021-03-19 | 12.41 |
| 2021-03-18 | 14.26 |
| 2021-03-17 | 12.87 |
| 2021-03-16 | 12.72 |
| 2021-03-15 | 12.18 |
| 2021-03-12 | 11.72 |
| 2021-03-11 | 13.95 |
| 2021-03-10 | 12.26 |
| 2021-03-09 | 11.56 |
| 2021-03-08 | 10.71 |
| 2021-03-05 | 12.64 |
| 2021-03-04 | 13.33 |
| 2021-03-03 | 15.57 |
| 2021-03-02 | 12.64 |
| 2021-03-01 | 13.95 |
| 2021-02-26 | 12.56 |
| 2021-02-25 | 16.80 |
| 2021-02-24 | 15.11 |
| 2021-02-23 | 18.65 |
| 2021-02-22 | 17.57 |
| 2021-02-19 | 18.65 |
| 2021-02-18 | 18.57 |
| 2021-02-17 | 20.35 |
| 2021-02-16 | 19.04 |
| 2021-02-11 | 16.80 |
| 2021-02-10 | 16.57 |
| 2021-02-09 | 13.95 |
| 2021-02-08 | 13.64 |
| 2021-02-05 | 13.57 |
| 2021-02-04 | 12.64 |
| 2021-02-03 | 13.49 |
| 2021-02-02 | 13.33 |
| 2021-02-01 | 11.95 |
| 2021-01-29 | 9.64 |
| 2021-01-28 | 10.56 |
| 2021-01-27 | 13.49 |
| 2021-01-26 | 13.87 |
| 2021-01-25 | 16.65 |
| 2021-01-22 | 14.10 |
| 2021-01-21 | 15.80 |
| 2021-01-20 | 15.88 |
| 2021-01-19 | 14.80 |
| 2021-01-18 | 11.72 |
| 2021-01-15 | 10.87 |
| 2021-01-14 | 10.33 |
| 2021-01-13 | 9.40 |
| 2021-01-12 | 9.40 |
| 2021-01-11 | 8.33 |
| 2021-01-08 | 7.94 |
| 2021-01-07 | 6.71 |
| 2021-01-06 | 7.25 |
| 2021-01-05 | 6.86 |
| 2021-01-04 | 6.48 |
| 2020-12-31 | 5.55 |
| 2020-12-30 | 5.32 |
| 2020-12-29 | 3.01 |
| 2020-12-28 | 2.01 |
| 2020-12-24 | 2.47 |
| 2020-12-23 | 2.16 |
| 2020-12-22 | 1.31 |
| 2020-12-21 | 1.93 |
| 2020-12-18 | 2.47 |
| 2020-12-17 | 3.47 |
| 2020-12-16 | 2.78 |
| 2020-12-15 | 1.70 |
| 2020-12-14 | 2.39 |
| 2020-12-11 | 2.86 |
| 2020-12-10 | 2.47 |
| 2020-12-09 | 2.78 |
| 2020-12-08 | 1.93 |
| 2020-12-07 | 2.55 |
| 2020-12-04 | 3.93 |
| 2020-12-03 | 3.63 |
| 2020-12-02 | 2.78 |
| 2020-12-01 | 2.93 |
| 2020-11-30 | 2.32 |
| 2020-11-27 | 4.32 |
| 2020-11-26 | 3.78 |
| 2020-11-25 | 3.16 |
| 2020-11-24 | 3.01 |
| 2020-11-23 | 2.62 |
| 2020-11-20 | 2.39 |
| 2020-11-19 | 2.16 |
| 2020-11-18 | 2.78 |
| 2020-11-17 | 2.39 |
| 2020-11-16 | 2.24 |
| 2020-11-13 | 1.31 |
| 2020-11-12 | 1.47 |
| 2020-11-11 | 1.70 |
| 2020-11-10 | 1.70 |
| 2020-11-09 | 0.78 |
| 2020-11-06 | -0.30 |
| 2020-11-05 | -1.00 |
| 2020-11-04 | -3.69 |
| 2020-11-03 | -3.23 |
| 2020-11-02 | -5.23 |
| 2020-10-30 | -6.62 |
| 2020-10-29 | -4.77 |
| 2020-10-28 | -4.47 |
| 2020-10-27 | -4.25 |
| 2020-10-23 | -3.57 |
| 2020-10-22 | -4.10 |
| 2020-10-21 | -4.17 |
| 2020-10-20 | -4.92 |
| 2020-10-19 | -5.00 |
| 2020-10-16 | -5.45 |
| 2020-10-15 | -6.57 |
| 2020-10-14 | -4.62 |
| 2020-10-12 | -4.40 |
| 2020-10-09 | -6.27 |
| 2020-10-08 | -6.42 |
| 2020-10-07 | -5.97 |
| 2020-10-06 | -7.02 |
| 2020-10-05 | -8.00 |
| 2020-09-30 | -8.90 |
| 2020-09-29 | -9.65 |
| 2020-09-28 | -8.90 |
| 2020-09-25 | -9.72 |
| 2020-09-24 | -9.50 |
| 2020-09-23 | -8.00 |
| 2020-09-22 | -8.07 |
| 2020-09-21 | -7.25 |
| 2020-09-18 | -5.30 |
| 2020-09-17 | -5.75 |
| 2020-09-16 | -4.40 |
| 2020-09-15 | -4.25 |
| 2020-09-14 | -4.70 |
| 2020-09-11 | -5.22 |
| 2020-09-10 | -5.67 |
| 2020-09-09 | -5.30 |
| 2020-09-08 | -4.77 |
| 2020-09-07 | -4.55 |
| 2020-09-04 | -4.25 |
| 2020-09-03 | -3.50 |
| 2020-09-02 | -3.12 |
| 2020-09-01 | -2.90 |
| 2020-08-31 | -3.05 |
| 2020-08-28 | -2.00 |
| 2020-08-27 | -2.60 |
| 2020-08-26 | -2.00 |
| 2020-08-25 | -1.85 |
| 2020-08-24 | -1.77 |
| 2020-08-21 | -3.27 |
| 2020-08-20 | -4.55 |
| 2020-08-19 | -2.90 |
| 2020-08-18 | -2.37 |
| 2020-08-17 | -2.45 |
| 2020-08-14 | -3.12 |
| 2020-08-13 | -2.82 |
| 2020-08-12 | -2.90 |
| 2020-08-11 | -4.10 |
| 2020-08-10 | -5.82 |
| 2020-08-07 | -5.52 |
| 2020-08-06 | -3.95 |
| 2020-08-05 | -3.20 |
| 2020-08-04 | -3.87 |
| 2020-08-03 | -5.75 |
| 2020-07-31 | -5.22 |
| 2020-07-30 | -4.92 |
| 2020-07-29 | -4.25 |
| 2020-07-28 | -4.47 |
| 2020-07-27 | -4.85 |
| 2020-07-24 | -4.85 |
| 2020-07-23 | -2.82 |
| 2020-07-22 | -3.65 |
| 2020-07-21 | -1.39 |
| 2020-07-20 | -3.50 |
| 2020-07-17 | -3.20 |
| 2020-07-16 | -3.72 |
| 2020-07-15 | -1.77 |
| 2020-07-14 | -1.85 |
| 2020-07-13 | -0.64 |
| 2020-07-10 | -1.17 |
| 2020-07-09 | 0.86 |
| 2020-07-08 | 0.33 |
| 2020-07-07 | -0.04 |
| 2020-07-06 | 1.08 |
| 2020-07-03 | -2.75 |
| 2020-07-02 | -3.57 |
| 2020-06-30 | -6.57 |
| 2020-06-29 | -7.10 |
| 2020-06-26 | -6.20 |
| 2020-06-24 | -5.30 |
| 2020-06-23 | -4.85 |
| 2020-06-22 | -6.20 |
| 2020-06-19 | -5.97 |
| 2020-06-18 | -6.65 |
| 2020-06-17 | -6.57 |
| 2020-06-16 | -6.95 |
| 2020-06-15 | -9.20 |
| 2020-06-12 | -7.32 |
| 2020-06-11 | -6.72 |
| 2020-06-10 | -4.47 |
| 2020-06-09 | -4.55 |
| 2020-06-08 | -5.67 |
| 2020-06-05 | -5.67 |
| 2020-06-04 | -7.25 |
| 2020-06-03 | -7.40 |
| 2020-06-02 | -8.97 |
| 2020-06-01 | -10.02 |
| 2020-05-29 | -12.95 |
| 2020-05-28 | -12.39 |
| 2020-05-27 | -11.83 |
| 2020-05-26 | -11.26 |
| 2020-05-25 | -13.14 |
| 2020-05-22 | -13.14 |
| 2020-05-21 | -8.26 |
| 2020-05-20 | -7.51 |
| 2020-05-19 | -7.70 |
| 2020-05-18 | -9.20 |
| 2020-05-15 | -9.95 |
| 2020-05-14 | -9.95 |
| 2020-05-13 | -8.64 |
| 2020-05-12 | -8.26 |
| 2020-05-11 | -6.95 |
| 2020-05-08 | -8.45 |
| 2020-05-07 | -9.39 |
| 2020-05-06 | -8.64 |
| 2020-05-05 | -9.95 |
| 2020-05-04 | -10.89 |
| 2020-04-29 | -7.14 |
| 2020-04-28 | -7.14 |
| 2020-04-27 | -8.41 |
| 2020-04-24 | -10.09 |
| 2020-04-23 | -9.72 |
| 2020-04-22 | -9.91 |
| 2020-04-21 | -10.28 |
| 2020-04-20 | -8.04 |
| 2020-04-17 | -8.22 |
| 2020-04-16 | -9.35 |
| 2020-04-15 | -9.16 |
| 2020-04-14 | -7.66 |
| 2020-04-09 | -8.41 |
| 2020-04-08 | -9.53 |
| 2020-04-07 | -8.41 |
| 2020-04-06 | -10.47 |
| 2020-04-03 | -12.34 |
| 2020-04-02 | -12.15 |
| 2020-04-01 | -12.90 |
| 2020-03-31 | -10.84 |
| 2020-03-30 | -12.52 |
| 2020-03-27 | -11.21 |
| 2020-03-26 | -11.78 |
| 2020-03-25 | -11.03 |
| 2020-03-24 | -13.83 |
| 2020-03-23 | -17.76 |
| 2020-03-20 | -13.64 |
| 2020-03-19 | -17.76 |
| 2020-03-18 | -15.33 |
| 2020-03-17 | -11.78 |
| 2020-03-16 | -12.15 |
| 2020-03-13 | -8.97 |
| 2020-03-12 | -7.85 |
| 2020-03-11 | -4.30 |
| 2020-03-10 | -3.93 |
| 2020-03-09 | -4.86 |
| 2020-03-06 | -0.93 |
| 2020-03-05 | 1.12 |
| 2020-03-04 | -0.75 |
| 2020-03-03 | -0.56 |
| 2020-03-02 | -0.37 |
| 2020-02-28 | -1.12 |
| 2020-02-27 | 1.50 |
| 2020-02-26 | 0.75 |
| 2020-02-25 | 1.31 |
| 2020-02-24 | 1.12 |
| 2020-02-21 | 2.80 |
| 2020-02-20 | 3.74 |
| 2020-02-19 | 4.11 |
| 2020-02-18 | 3.55 |
| 2020-02-17 | 5.23 |
| 2020-02-14 | 4.67 |
| 2020-02-13 | 4.49 |
| 2020-02-12 | 4.86 |
| 2020-02-11 | 3.74 |
| 2020-02-10 | 2.43 |
| 2020-02-07 | 2.99 |
| 2020-02-06 | 3.55 |
| 2020-02-05 | 0.75 |
| 2020-02-04 | 0.37 |
| 2020-02-03 | -0.93 |
| 2020-01-31 | -0.93 |
| 2020-01-30 | -0.37 |
| 2020-01-29 | 2.06 |
| 2020-01-24 | 5.05 |
| 2020-01-23 | 4.67 |
| 2020-01-22 | 6.73 |
| 2020-01-21 | 5.23 |
| 2020-01-20 | 8.22 |
| 2020-01-17 | 9.16 |
| 2020-01-16 | 8.41 |
| 2020-01-15 | 8.22 |
| 2020-01-14 | 8.60 |
| 2020-01-13 | 8.97 |
| 2020-01-10 | 7.66 |
| 2020-01-09 | 7.66 |
| 2020-01-08 | 5.61 |
| 2020-01-07 | 6.36 |
| 2020-01-06 | 6.36 |
| 2020-01-03 | 7.10 |
| 2020-01-02 | 7.29 |
| 2019-12-31 | 6.36 |
| 2019-12-30 | 6.73 |
| 2019-12-27 | 6.17 |
| 2019-12-24 | 4.67 |
| 2019-12-23 | 5.05 |
| 2019-12-20 | 5.23 |
| 2019-12-19 | 4.67 |
| 2019-12-18 | 4.86 |
| 2019-12-17 | 4.67 |
| 2019-12-16 | 3.55 |
| 2019-12-13 | 4.11 |
| 2019-12-12 | 1.68 |
| 2019-12-11 | 0.19 |
| 2019-12-10 | -0.56 |
| 2019-12-09 | -0.19 |
| 2019-12-06 | -0.37 |
| 2019-12-05 | -1.12 |
| 2019-12-04 | -1.87 |
| 2019-12-03 | -0.75 |
| 2019-12-02 | -0.37 |
| 2019-11-29 | -0.93 |
| 2019-11-28 | 1.12 |
| 2019-11-27 | 1.50 |
| 2019-11-26 | 1.31 |
| 2019-11-25 | 1.50 |
| 2019-11-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy