Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00033 | 2007-11-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0033 % |
|---|---|
| 2025-09-08 | -58.03 |
| 2025-09-05 | -57.02 |
| 2025-09-04 | -56.01 |
| 2025-09-03 | -56.52 |
| 2025-09-02 | -51.46 |
| 2025-09-01 | -58.54 |
| 2025-08-29 | -49.94 |
| 2025-08-28 | -42.36 |
| 2025-08-27 | -43.37 |
| 2025-08-26 | -40.34 |
| 2025-08-25 | -38.31 |
| 2025-08-22 | -38.31 |
| 2025-08-21 | -38.31 |
| 2025-08-20 | -37.30 |
| 2025-08-19 | -36.29 |
| 2025-08-18 | -35.28 |
| 2025-08-15 | -33.26 |
| 2025-08-14 | -33.26 |
| 2025-08-13 | -36.29 |
| 2025-08-12 | -37.30 |
| 2025-08-11 | -36.29 |
| 2025-08-08 | -36.29 |
| 2025-08-07 | -35.28 |
| 2025-08-06 | -35.28 |
| 2025-08-05 | -35.28 |
| 2025-08-04 | -34.27 |
| 2025-08-01 | -35.28 |
| 2025-07-31 | -36.29 |
| 2025-07-30 | -35.28 |
| 2025-07-29 | -34.27 |
| 2025-07-28 | -33.26 |
| 2025-07-25 | -33.26 |
| 2025-07-24 | -34.27 |
| 2025-07-23 | -31.23 |
| 2025-07-22 | -29.21 |
| 2025-07-21 | -25.17 |
| 2025-07-18 | -27.19 |
| 2025-07-17 | -28.20 |
| 2025-07-16 | -34.27 |
| 2025-07-15 | -33.26 |
| 2025-07-14 | -23.14 |
| 2025-07-11 | -5.95 |
| 2025-07-10 | -6.96 |
| 2025-07-09 | -3.93 |
| 2025-07-08 | -27.19 |
| 2025-07-07 | -31.23 |
| 2025-07-04 | -27.19 |
| 2025-07-03 | -27.19 |
| 2025-07-02 | -25.17 |
| 2025-06-30 | -27.19 |
| 2025-06-27 | -21.12 |
| 2025-06-26 | -19.10 |
| 2025-06-25 | -24.16 |
| 2025-06-24 | -23.14 |
| 2025-06-23 | -21.12 |
| 2025-06-20 | -23.14 |
| 2025-06-19 | -21.12 |
| 2025-06-18 | -12.02 |
| 2025-06-17 | -14.04 |
| 2025-06-16 | -11.01 |
| 2025-06-13 | -12.02 |
| 2025-06-12 | -12.02 |
| 2025-06-11 | 21.35 |
| 2025-06-10 | 6.18 |
| 2025-06-09 | 9.22 |
| 2025-06-06 | 17.31 |
| 2025-06-05 | 8.20 |
| 2025-06-04 | 5.17 |
| 2025-06-03 | -31.23 |
| 2025-06-02 | -37.30 |
| 2025-05-30 | -29.21 |
| 2025-05-29 | -25.17 |
| 2025-05-28 | -18.09 |
| 2025-05-27 | -16.07 |
| 2025-05-26 | -14.04 |
| 2025-05-23 | 3.15 |
| 2025-05-22 | -2.92 |
| 2025-05-21 | -3.93 |
| 2025-05-20 | 0.11 |
| 2025-05-19 | 6.18 |
| 2025-05-16 | 30.45 |
| 2025-05-15 | 33.49 |
| 2025-05-14 | 33.49 |
| 2025-05-13 | 30.45 |
| 2025-05-12 | 41.58 |
| 2025-05-09 | 41.58 |
| 2025-05-08 | 59.78 |
| 2025-05-07 | 56.74 |
| 2025-05-06 | 63.82 |
| 2025-05-02 | 66.86 |
| 2025-04-30 | 71.91 |
| 2025-04-29 | 85.06 |
| 2025-04-28 | 65.85 |
| 2025-04-25 | 82.03 |
| 2025-04-24 | 105.28 |
| 2025-04-23 | 105.28 |
| 2025-04-22 | 104.27 |
| 2025-04-17 | 111.35 |
| 2025-04-16 | 122.48 |
| 2025-04-15 | 127.53 |
| 2025-04-14 | 135.62 |
| 2025-04-11 | 131.58 |
| 2025-04-10 | 131.58 |
| 2025-04-09 | 122.48 |
| 2025-04-08 | 125.51 |
| 2025-04-07 | 121.46 |
| 2025-04-03 | 146.75 |
| 2025-04-02 | 163.94 |
| 2025-04-01 | 168.99 |
| 2025-03-31 | 167.98 |
| 2025-03-28 | 148.77 |
| 2025-03-27 | 139.67 |
| 2025-03-26 | 143.71 |
| 2025-03-25 | 136.63 |
| 2025-03-24 | 137.64 |
| 2025-03-21 | 151.80 |
| 2025-03-20 | 165.96 |
| 2025-03-19 | 163.94 |
| 2025-03-18 | 182.14 |
| 2025-03-17 | 158.88 |
| 2025-03-14 | 170.00 |
| 2025-03-13 | 269.11 |
| 2025-03-12 | 323.71 |
| 2025-03-11 | 334.84 |
| 2025-03-10 | 319.67 |
| 2025-03-07 | 230.68 |
| 2025-03-06 | 218.54 |
| 2025-03-05 | 286.30 |
| 2025-03-04 | 286.30 |
| 2025-03-03 | 297.42 |
| 2025-02-28 | 295.40 |
| 2025-02-27 | 310.57 |
| 2025-02-26 | 297.42 |
| 2025-02-25 | 309.56 |
| 2025-02-24 | 310.57 |
| 2025-02-21 | 263.04 |
| 2025-02-20 | 274.16 |
| 2025-02-19 | 265.06 |
| 2025-02-18 | 242.81 |
| 2025-02-17 | 234.72 |
| 2025-02-14 | 218.54 |
| 2025-02-13 | 214.50 |
| 2025-02-12 | 195.29 |
| 2025-02-11 | 161.91 |
| 2025-02-10 | 149.78 |
| 2025-02-07 | 136.63 |
| 2025-02-06 | 135.62 |
| 2025-02-05 | 136.63 |
| 2025-02-04 | 131.58 |
| 2025-02-03 | 130.57 |
| 2025-01-28 | 128.54 |
| 2025-01-27 | 119.44 |
| 2025-01-24 | 119.44 |
| 2025-01-23 | 114.39 |
| 2025-01-22 | 112.36 |
| 2025-01-21 | 128.54 |
| 2025-01-20 | 133.60 |
| 2025-01-17 | 152.81 |
| 2025-01-16 | 163.94 |
| 2025-01-15 | 170.00 |
| 2025-01-14 | 183.15 |
| 2025-01-13 | 184.16 |
| 2025-01-10 | 164.95 |
| 2025-01-09 | 167.98 |
| 2025-01-08 | 166.97 |
| 2025-01-07 | 167.98 |
| 2025-01-06 | 163.94 |
| 2025-01-03 | 162.93 |
| 2025-01-02 | 152.81 |
| 2024-12-31 | 161.91 |
| 2024-12-30 | 162.93 |
| 2024-12-27 | 162.93 |
| 2024-12-24 | 170.00 |
| 2024-12-23 | 192.25 |
| 2024-12-20 | 203.38 |
| 2024-12-19 | 202.36 |
| 2024-12-18 | 195.29 |
| 2024-12-17 | 188.21 |
| 2024-12-16 | 235.74 |
| 2024-12-13 | 175.06 |
| 2024-12-12 | 178.09 |
| 2024-12-11 | 157.87 |
| 2024-12-10 | 133.60 |
| 2024-12-09 | 151.80 |
| 2024-12-06 | 147.76 |
| 2024-12-05 | 126.52 |
| 2024-12-04 | 145.73 |
| 2024-12-03 | 125.51 |
| 2024-12-02 | 171.02 |
| 2024-11-29 | 198.32 |
| 2024-11-28 | 212.48 |
| 2024-11-27 | 208.43 |
| 2024-11-26 | 207.42 |
| 2024-11-25 | 210.45 |
| 2024-11-22 | 220.57 |
| 2024-11-21 | 234.72 |
| 2024-11-20 | 251.92 |
| 2024-11-19 | 243.83 |
| 2024-11-18 | 242.81 |
| 2024-11-15 | 241.80 |
| 2024-11-14 | 228.66 |
| 2024-11-13 | 244.84 |
| 2024-11-12 | 241.80 |
| 2024-11-11 | 255.96 |
| 2024-11-08 | 254.95 |
| 2024-11-07 | 250.90 |
| 2024-11-06 | 263.04 |
| 2024-11-05 | 273.15 |
| 2024-11-04 | 283.26 |
| 2024-11-01 | 285.29 |
| 2024-10-31 | 284.28 |
| 2024-10-30 | 292.37 |
| 2024-10-29 | 274.16 |
| 2024-10-28 | 279.22 |
| 2024-10-25 | 295.40 |
| 2024-10-24 | 287.31 |
| 2024-10-23 | 315.62 |
| 2024-10-22 | 288.32 |
| 2024-10-21 | 316.64 |
| 2024-10-18 | 314.61 |
| 2024-10-17 | 295.40 |
| 2024-10-16 | 286.30 |
| 2024-10-15 | 280.23 |
| 2024-10-14 | 274.16 |
| 2024-10-10 | 284.28 |
| 2024-10-09 | 292.37 |
| 2024-10-08 | 264.05 |
| 2024-10-07 | 299.44 |
| 2024-10-04 | 303.49 |
| 2024-10-03 | 308.55 |
| 2024-10-02 | 365.18 |
| 2024-09-30 | 405.63 |
| 2024-09-27 | 371.24 |
| 2024-09-26 | 334.84 |
| 2024-09-25 | 312.59 |
| 2024-09-24 | 297.42 |
| 2024-09-23 | 304.50 |
| 2024-09-20 | 330.79 |
| 2024-09-19 | 318.66 |
| 2024-09-17 | 335.85 |
| 2024-09-16 | 333.83 |
| 2024-09-13 | 332.82 |
| 2024-09-12 | 324.73 |
| 2024-09-11 | 347.98 |
| 2024-09-10 | 366.19 |
| 2024-09-09 | 371.24 |
| 2024-09-05 | 376.30 |
| 2024-09-04 | 374.28 |
| 2024-09-03 | 378.32 |
| 2024-09-02 | 382.37 |
| 2024-08-30 | 399.56 |
| 2024-08-29 | 392.48 |
| 2024-08-28 | 385.40 |
| 2024-08-27 | 368.21 |
| 2024-08-26 | 370.23 |
| 2024-08-23 | 385.40 |
| 2024-08-22 | 385.40 |
| 2024-08-21 | 381.36 |
| 2024-08-20 | 384.39 |
| 2024-08-19 | 382.37 |
| 2024-08-16 | 385.40 |
| 2024-08-15 | 395.51 |
| 2024-08-14 | 401.58 |
| 2024-08-13 | 413.72 |
| 2024-08-12 | 409.67 |
| 2024-08-09 | 412.70 |
| 2024-08-08 | 418.77 |
| 2024-08-07 | 429.90 |
| 2024-08-06 | 417.76 |
| 2024-08-05 | 415.74 |
| 2024-08-02 | 415.74 |
| 2024-08-01 | 461.24 |
| 2024-07-31 | 444.05 |
| 2024-07-30 | 401.58 |
| 2024-07-29 | 402.59 |
| 2024-07-26 | 382.37 |
| 2024-07-25 | 333.83 |
| 2024-07-24 | 331.80 |
| 2024-07-23 | 339.89 |
| 2024-07-22 | 352.03 |
| 2024-07-19 | 362.14 |
| 2024-07-18 | 370.23 |
| 2024-07-17 | 344.95 |
| 2024-07-16 | 334.84 |
| 2024-07-15 | 328.77 |
| 2024-07-12 | 332.82 |
| 2024-07-11 | 333.83 |
| 2024-07-10 | 337.87 |
| 2024-07-09 | 343.94 |
| 2024-07-08 | 324.73 |
| 2024-07-05 | 350.01 |
| 2024-07-04 | 260.01 |
| 2024-07-03 | 242.81 |
| 2024-07-02 | 239.78 |
| 2024-06-28 | 260.01 |
| 2024-06-27 | 281.24 |
| 2024-06-26 | 296.41 |
| 2024-06-25 | 309.56 |
| 2024-06-24 | 305.51 |
| 2024-06-21 | 294.39 |
| 2024-06-20 | 313.60 |
| 2024-06-19 | 350.01 |
| 2024-06-18 | 352.03 |
| 2024-06-17 | 343.94 |
| 2024-06-14 | 351.02 |
| 2024-06-13 | 332.82 |
| 2024-06-12 | 338.88 |
| 2024-06-11 | 339.89 |
| 2024-06-07 | 318.66 |
| 2024-06-06 | 287.31 |
| 2024-06-05 | 314.61 |
| 2024-06-04 | 365.18 |
| 2024-06-03 | 344.95 |
| 2024-05-31 | 292.37 |
| 2024-05-30 | 280.23 |
| 2024-05-29 | 243.83 |
| 2024-05-28 | 217.53 |
| 2024-05-27 | 109.33 |
| 2024-05-24 | 152.81 |
| 2024-05-23 | 147.76 |
| 2024-05-22 | 149.78 |
| 2024-05-21 | 188.21 |
| 2024-05-20 | 202.36 |
| 2024-05-17 | 236.75 |
| 2024-05-16 | 274.16 |
| 2024-05-14 | 279.22 |
| 2024-05-13 | 299.44 |
| 2024-05-10 | 288.32 |
| 2024-05-09 | 284.28 |
| 2024-05-08 | 290.34 |
| 2024-05-07 | 408.66 |
| 2024-05-06 | 418.77 |
| 2024-05-03 | 496.64 |
| 2024-05-02 | 476.41 |
| 2024-04-30 | 554.28 |
| 2024-04-29 | 508.77 |
| 2024-04-26 | 581.58 |
| 2024-04-25 | 538.10 |
| 2024-04-24 | 532.03 |
| 2024-04-23 | 289.33 |
| 2024-04-22 | 520.91 |
| 2024-04-19 | 677.65 |
| 2024-04-18 | 681.70 |
| 2024-04-17 | 725.18 |
| 2024-04-16 | 729.23 |
| 2024-04-15 | 861.70 |
| 2024-04-12 | 1,012.38 |
| 2024-04-11 | 919.34 |
| 2024-04-10 | 796.98 |
| 2024-04-09 | 755.52 |
| 2024-04-08 | 739.34 |
| 2024-04-05 | 729.23 |
| 2024-04-03 | 736.30 |
| 2024-04-02 | 739.34 |
| 2024-03-28 | 714.06 |
| 2024-03-27 | 706.98 |
| 2024-03-26 | 706.98 |
| 2024-03-25 | 707.99 |
| 2024-03-22 | 714.06 |
| 2024-03-21 | 720.12 |
| 2024-03-20 | 717.09 |
| 2024-03-19 | 693.83 |
| 2024-03-18 | 735.29 |
| 2024-03-15 | 740.35 |
| 2024-03-14 | 739.34 |
| 2024-03-13 | 705.97 |
| 2024-03-12 | 716.08 |
| 2024-03-11 | 725.18 |
| 2024-03-08 | 739.34 |
| 2024-03-07 | 729.23 |
| 2024-03-06 | 726.19 |
| 2024-03-05 | 713.05 |
| 2024-03-04 | 755.52 |
| 2024-03-01 | 731.25 |
| 2024-02-29 | 737.32 |
| 2024-02-28 | 688.78 |
| 2024-02-27 | 712.03 |
| 2024-02-26 | 747.43 |
| 2024-02-23 | 751.47 |
| 2024-02-22 | 747.43 |
| 2024-02-21 | 744.39 |
| 2024-02-20 | 734.28 |
| 2024-02-19 | 738.33 |
| 2024-02-16 | 717.09 |
| 2024-02-15 | 744.39 |
| 2024-02-14 | 692.82 |
| 2024-02-09 | 735.29 |
| 2024-02-08 | 709.00 |
| 2024-02-07 | 625.07 |
| 2024-02-06 | 635.18 |
| 2024-02-05 | 608.89 |
| 2024-02-02 | 645.29 |
| 2024-02-01 | 624.06 |
| 2024-01-31 | 667.54 |
| 2024-01-30 | 638.21 |
| 2024-01-29 | 601.81 |
| 2024-01-26 | 587.65 |
| 2024-01-25 | 572.48 |
| 2024-01-24 | 571.47 |
| 2024-01-23 | 525.96 |
| 2024-01-22 | 440.01 |
| 2024-01-19 | 434.95 |
| 2024-01-18 | 471.36 |
| 2024-01-17 | 486.53 |
| 2024-01-16 | 510.80 |
| 2024-01-15 | 524.95 |
| 2024-01-12 | 511.81 |
| 2024-01-11 | 547.20 |
| 2024-01-10 | 597.76 |
| 2024-01-09 | 557.31 |
| 2024-01-08 | 590.68 |
| 2024-01-05 | 636.19 |
| 2024-01-04 | 637.20 |
| 2024-01-03 | 636.19 |
| 2024-01-02 | 652.37 |
| 2023-12-29 | 605.85 |
| 2023-12-28 | 537.09 |
| 2023-12-27 | 511.81 |
| 2023-12-22 | 532.03 |
| 2023-12-21 | 507.76 |
| 2023-12-20 | 504.73 |
| 2023-12-19 | 506.75 |
| 2023-12-18 | 543.16 |
| 2023-12-15 | 526.98 |
| 2023-12-14 | 499.67 |
| 2023-12-13 | 506.75 |
| 2023-12-12 | 448.10 |
| 2023-12-11 | 439.00 |
| 2023-12-08 | 415.74 |
| 2023-12-07 | 361.13 |
| 2023-12-06 | 372.25 |
| 2023-12-05 | 396.52 |
| 2023-12-04 | 421.81 |
| 2023-12-01 | 450.12 |
| 2023-11-30 | 465.29 |
| 2023-11-29 | 446.08 |
| 2023-11-28 | 451.13 |
| 2023-11-27 | 475.40 |
| 2023-11-24 | 476.41 |
| 2023-11-23 | 477.42 |
| 2023-11-22 | 456.19 |
| 2023-11-21 | 479.45 |
| 2023-11-20 | 456.19 |
| 2023-11-17 | 449.11 |
| 2023-11-16 | 446.08 |
| 2023-11-15 | 532.03 |
| 2023-11-14 | 486.53 |
| 2023-11-13 | 561.36 |
| 2023-11-10 | 556.30 |
| 2023-11-09 | 549.22 |
| 2023-11-08 | 464.28 |
| 2023-11-07 | 456.19 |
| 2023-11-06 | 473.38 |
| 2023-11-03 | 468.32 |
| 2023-11-02 | 455.18 |
| 2023-11-01 | 437.99 |
| 2023-10-31 | 448.10 |
| 2023-10-30 | 478.44 |
| 2023-10-27 | 436.97 |
| 2023-10-26 | 476.41 |
| 2023-10-25 | 537.09 |
| 2023-10-24 | 572.48 |
| 2023-10-20 | 588.66 |
| 2023-10-19 | 626.08 |
| 2023-10-18 | 586.64 |
| 2023-10-17 | 593.72 |
| 2023-10-16 | 586.64 |
| 2023-10-13 | 586.64 |
| 2023-10-12 | 578.55 |
| 2023-10-11 | 607.88 |
| 2023-10-10 | 709.00 |
| 2023-10-09 | 594.73 |
| 2023-10-06 | 592.71 |
| 2023-10-05 | 550.23 |
| 2023-10-04 | 587.65 |
| 2023-10-03 | 678.66 |
| 2023-09-29 | 707.99 |
| 2023-09-28 | 751.47 |
| 2023-09-27 | 776.75 |
| 2023-09-26 | 795.97 |
| 2023-09-25 | 805.07 |
| 2023-09-22 | 804.06 |
| 2023-09-21 | 809.11 |
| 2023-09-20 | 814.17 |
| 2023-09-19 | 809.11 |
| 2023-09-18 | 836.42 |
| 2023-09-15 | 824.28 |
| 2023-09-14 | 820.24 |
| 2023-09-13 | 820.24 |
| 2023-09-12 | 831.36 |
| 2023-09-11 | 880.91 |
| 2023-09-07 | 880.91 |
| 2023-09-06 | 861.70 |
| 2023-09-05 | 843.50 |
| 2023-09-04 | 832.37 |
| 2023-08-31 | 863.72 |
| 2023-08-30 | 833.38 |
| 2023-08-29 | 729.23 |
| 2023-08-28 | 727.20 |
| 2023-08-25 | 709.00 |
| 2023-08-24 | 686.75 |
| 2023-08-23 | 681.70 |
| 2023-08-22 | 657.43 |
| 2023-08-21 | 662.48 |
| 2023-08-18 | 661.47 |
| 2023-08-17 | 701.92 |
| 2023-08-16 | 713.05 |
| 2023-08-15 | 727.20 |
| 2023-08-14 | 732.26 |
| 2023-08-11 | 735.29 |
| 2023-08-10 | 718.10 |
| 2023-08-09 | 699.90 |
| 2023-08-08 | 769.68 |
| 2023-08-07 | 750.46 |
| 2023-08-04 | 771.70 |
| 2023-08-03 | 753.50 |
| 2023-08-02 | 744.39 |
| 2023-08-01 | 738.33 |
| 2023-07-31 | 737.32 |
| 2023-07-28 | 726.19 |
| 2023-07-27 | 752.48 |
| 2023-07-26 | 735.29 |
| 2023-07-25 | 727.20 |
| 2023-07-24 | 738.33 |
| 2023-07-21 | 644.28 |
| 2023-07-20 | 709.00 |
| 2023-07-19 | 734.28 |
| 2023-07-18 | 817.20 |
| 2023-07-14 | 849.56 |
| 2023-07-13 | 848.55 |
| 2023-07-12 | 830.35 |
| 2023-07-11 | 866.76 |
| 2023-07-10 | 869.79 |
| 2023-07-07 | 830.35 |
| 2023-07-06 | 834.40 |
| 2023-07-05 | 839.45 |
| 2023-07-04 | 957.77 |
| 2023-07-03 | 1,014.40 |
| 2023-06-30 | 1,064.96 |
| 2023-06-29 | 1,062.94 |
| 2023-06-28 | 1,105.41 |
| 2023-06-27 | 1,125.64 |
| 2023-06-26 | 1,123.61 |
| 2023-06-23 | 1,158.00 |
| 2023-06-21 | 1,032.60 |
| 2023-06-20 | 1,119.57 |
| 2023-06-19 | 1,194.40 |
| 2023-06-16 | 1,115.52 |
| 2023-06-15 | 1,101.37 |
| 2023-06-14 | 1,099.34 |
| 2023-06-13 | 971.93 |
| 2023-06-12 | 949.68 |
| 2023-06-09 | 963.84 |
| 2023-06-08 | 853.61 |
| 2023-06-07 | 850.58 |
| 2023-06-06 | 855.63 |
| 2023-06-05 | 815.18 |
| 2023-06-02 | 823.27 |
| 2023-06-01 | 742.37 |
| 2023-05-31 | 732.26 |
| 2023-05-30 | 727.20 |
| 2023-05-29 | 677.65 |
| 2023-05-25 | 637.20 |
| 2023-05-24 | 516.86 |
| 2023-05-23 | 518.89 |
| 2023-05-22 | 522.93 |
| 2023-05-19 | 506.75 |
| 2023-05-18 | 505.74 |
| 2023-05-17 | 534.05 |
| 2023-05-16 | 487.54 |
| 2023-05-15 | 499.67 |
| 2023-05-12 | 502.71 |
| 2023-05-11 | 492.59 |
| 2023-05-10 | 491.58 |
| 2023-05-09 | 517.87 |
| 2023-05-08 | 509.78 |
| 2023-05-05 | 496.64 |
| 2023-05-04 | 496.64 |
| 2023-05-03 | 496.64 |
| 2023-05-02 | 496.64 |
| 2023-04-28 | 502.71 |
| 2023-04-27 | 465.29 |
| 2023-04-26 | 514.84 |
| 2023-04-25 | 498.66 |
| 2023-04-24 | 446.08 |
| 2023-04-21 | 367.20 |
| 2023-04-20 | 340.91 |
| 2023-04-19 | 339.89 |
| 2023-04-18 | 332.82 |
| 2023-04-17 | 330.79 |
| 2023-04-14 | 355.06 |
| 2023-04-13 | 313.60 |
| 2023-04-12 | 267.08 |
| 2023-04-11 | 203.38 |
| 2023-04-06 | 210.45 |
| 2023-04-04 | 203.38 |
| 2023-04-03 | 178.09 |
| 2023-03-31 | 143.71 |
| 2023-03-30 | 124.50 |
| 2023-03-29 | 107.31 |
| 2023-03-28 | 95.17 |
| 2023-03-27 | 95.17 |
| 2023-03-24 | 99.22 |
| 2023-03-23 | 101.24 |
| 2023-03-22 | 99.22 |
| 2023-03-21 | 99.22 |
| 2023-03-20 | 99.22 |
| 2023-03-17 | 99.22 |
| 2023-03-16 | 99.22 |
| 2023-03-15 | 100.23 |
| 2023-03-14 | 94.16 |
| 2023-03-13 | 99.22 |
| 2023-03-10 | 100.23 |
| 2023-03-09 | 104.27 |
| 2023-03-08 | 103.26 |
| 2023-03-07 | 104.27 |
| 2023-03-06 | 103.26 |
| 2023-03-03 | 99.22 |
| 2023-03-02 | 105.28 |
| 2023-03-01 | 106.30 |
| 2023-02-28 | 97.19 |
| 2023-02-27 | 82.03 |
| 2023-02-24 | 93.15 |
| 2023-02-23 | 89.10 |
| 2023-02-22 | 88.09 |
| 2023-02-21 | 82.03 |
| 2023-02-20 | 88.09 |
| 2023-02-17 | 86.07 |
| 2023-02-16 | 102.25 |
| 2023-02-15 | 107.31 |
| 2023-02-14 | 118.43 |
| 2023-02-13 | 116.41 |
| 2023-02-10 | 115.40 |
| 2023-02-09 | 112.36 |
| 2023-02-08 | 94.16 |
| 2023-02-07 | 104.27 |
| 2023-02-06 | 63.82 |
| 2023-02-03 | 57.76 |
| 2023-02-02 | 57.76 |
| 2023-02-01 | 57.76 |
| 2023-01-31 | 57.76 |
| 2023-01-30 | 61.80 |
| 2023-01-27 | 65.85 |
| 2023-01-26 | 62.81 |
| 2023-01-20 | 63.82 |
| 2023-01-19 | 63.82 |
| 2023-01-18 | 66.86 |
| 2023-01-17 | 65.85 |
| 2023-01-16 | 57.76 |
| 2023-01-13 | 69.89 |
| 2023-01-12 | 56.74 |
| 2023-01-11 | 58.77 |
| 2023-01-10 | 66.86 |
| 2023-01-09 | 67.87 |
| 2023-01-06 | 67.87 |
| 2023-01-05 | 67.87 |
| 2023-01-04 | 84.05 |
| 2023-01-03 | 82.03 |
| 2022-12-30 | 69.89 |
| 2022-12-29 | 65.85 |
| 2022-12-28 | 87.08 |
| 2022-12-23 | 88.09 |
| 2022-12-22 | 94.16 |
| 2022-12-21 | 93.15 |
| 2022-12-20 | 92.14 |
| 2022-12-19 | 87.08 |
| 2022-12-16 | 87.08 |
| 2022-12-15 | 66.86 |
| 2022-12-14 | 69.89 |
| 2022-12-13 | 62.81 |
| 2022-12-12 | 82.03 |
| 2022-12-09 | 95.17 |
| 2022-12-08 | 82.03 |
| 2022-12-07 | 94.16 |
| 2022-12-06 | 94.16 |
| 2022-12-05 | 91.13 |
| 2022-12-02 | 92.14 |
| 2022-12-01 | 51.69 |
| 2022-11-30 | 50.68 |
| 2022-11-29 | 50.68 |
| 2022-11-28 | 50.68 |
| 2022-11-25 | 50.68 |
| 2022-11-24 | 50.68 |
| 2022-11-23 | 50.68 |
| 2022-11-22 | 50.68 |
| 2022-11-21 | 50.68 |
| 2022-11-18 | 61.80 |
| 2022-11-17 | 61.80 |
| 2022-11-16 | 61.80 |
| 2022-11-15 | 61.80 |
| 2022-11-14 | 61.80 |
| 2022-11-11 | 61.80 |
| 2022-11-10 | 61.80 |
| 2022-11-09 | 61.80 |
| 2022-11-08 | 71.91 |
| 2022-11-07 | 71.91 |
| 2022-11-04 | 68.88 |
| 2022-11-03 | 78.99 |
| 2022-11-02 | 78.99 |
| 2022-11-01 | 78.99 |
| 2022-10-31 | 86.07 |
| 2022-10-28 | 86.07 |
| 2022-10-27 | 86.07 |
| 2022-10-26 | 86.07 |
| 2022-10-25 | 86.07 |
| 2022-10-24 | 86.07 |
| 2022-10-21 | 86.07 |
| 2022-10-20 | 86.07 |
| 2022-10-19 | 86.07 |
| 2022-10-18 | 86.07 |
| 2022-10-17 | 86.07 |
| 2022-10-14 | 86.07 |
| 2022-10-13 | 86.07 |
| 2022-10-12 | 86.07 |
| 2022-10-11 | 86.07 |
| 2022-10-10 | 86.07 |
| 2022-10-07 | 86.07 |
| 2022-10-06 | 86.07 |
| 2022-10-05 | 86.07 |
| 2022-10-03 | 86.07 |
| 2022-09-30 | 86.07 |
| 2022-09-29 | 81.01 |
| 2022-09-28 | 87.08 |
| 2022-09-27 | 94.16 |
| 2022-09-26 | 94.16 |
| 2022-09-23 | 87.08 |
| 2022-09-22 | 85.06 |
| 2022-09-21 | 87.08 |
| 2022-09-20 | 92.14 |
| 2022-09-19 | 86.07 |
| 2022-09-16 | 87.08 |
| 2022-09-15 | 89.10 |
| 2022-09-14 | 92.14 |
| 2022-09-13 | 86.07 |
| 2022-09-09 | 86.07 |
| 2022-09-08 | 87.08 |
| 2022-09-07 | 92.14 |
| 2022-09-06 | 86.07 |
| 2022-09-05 | 90.12 |
| 2022-09-02 | 92.14 |
| 2022-09-01 | 90.12 |
| 2022-08-31 | 96.18 |
| 2022-08-30 | 92.14 |
| 2022-08-29 | 90.12 |
| 2022-08-26 | 90.12 |
| 2022-08-25 | 90.12 |
| 2022-08-24 | 90.12 |
| 2022-08-23 | 90.12 |
| 2022-08-22 | 94.16 |
| 2022-08-19 | 94.16 |
| 2022-08-18 | 89.10 |
| 2022-08-17 | 89.10 |
| 2022-08-16 | 93.15 |
| 2022-08-15 | 88.09 |
| 2022-08-12 | 93.15 |
| 2022-08-11 | 94.16 |
| 2022-08-10 | 103.26 |
| 2022-08-09 | 107.31 |
| 2022-08-08 | 111.35 |
| 2022-08-05 | 112.36 |
| 2022-08-04 | 110.34 |
| 2022-08-03 | 113.37 |
| 2022-08-02 | 113.37 |
| 2022-08-01 | 113.37 |
| 2022-07-29 | 113.37 |
| 2022-07-28 | 116.41 |
| 2022-07-27 | 112.36 |
| 2022-07-26 | 117.42 |
| 2022-07-25 | 102.25 |
| 2022-07-22 | 97.19 |
| 2022-07-21 | 91.13 |
| 2022-07-20 | 94.16 |
| 2022-07-19 | 92.14 |
| 2022-07-18 | 90.12 |
| 2022-07-15 | 81.01 |
| 2022-07-14 | 88.09 |
| 2022-07-13 | 91.13 |
| 2022-07-12 | 92.14 |
| 2022-07-11 | 92.14 |
| 2022-07-08 | 92.14 |
| 2022-07-07 | 92.14 |
| 2022-07-06 | 75.96 |
| 2022-07-05 | 75.96 |
| 2022-07-04 | 96.18 |
| 2022-06-30 | 96.18 |
| 2022-06-29 | 87.08 |
| 2022-06-28 | 90.12 |
| 2022-06-27 | 90.12 |
| 2022-06-24 | 92.14 |
| 2022-06-23 | 92.14 |
| 2022-06-22 | 92.14 |
| 2022-06-21 | 100.23 |
| 2022-06-20 | 98.21 |
| 2022-06-17 | 90.12 |
| 2022-06-16 | 89.10 |
| 2022-06-15 | 85.06 |
| 2022-06-14 | 84.05 |
| 2022-06-13 | 83.04 |
| 2022-06-10 | 86.07 |
| 2022-06-09 | 84.05 |
| 2022-06-08 | 87.08 |
| 2022-06-07 | 96.18 |
| 2022-06-06 | 95.17 |
| 2022-06-02 | 87.08 |
| 2022-06-01 | 92.14 |
| 2022-05-31 | 87.08 |
| 2022-05-30 | 91.13 |
| 2022-05-27 | 95.17 |
| 2022-05-26 | 94.16 |
| 2022-05-25 | 93.15 |
| 2022-05-24 | 91.13 |
| 2022-05-23 | 95.17 |
| 2022-05-20 | 95.17 |
| 2022-05-19 | 93.15 |
| 2022-05-18 | 98.21 |
| 2022-05-17 | 99.22 |
| 2022-05-16 | 105.28 |
| 2022-05-13 | 110.34 |
| 2022-05-12 | 107.31 |
| 2022-05-11 | 117.42 |
| 2022-05-10 | 114.39 |
| 2022-05-06 | 132.59 |
| 2022-05-05 | 102.25 |
| 2022-05-04 | 102.25 |
| 2022-05-03 | 103.26 |
| 2022-04-29 | 102.25 |
| 2022-04-28 | 100.23 |
| 2022-04-27 | 92.14 |
| 2022-04-26 | 82.03 |
| 2022-04-25 | 82.03 |
| 2022-04-22 | 85.06 |
| 2022-04-21 | 87.08 |
| 2022-04-20 | 92.14 |
| 2022-04-19 | 94.16 |
| 2022-04-14 | 94.16 |
| 2022-04-13 | 93.15 |
| 2022-04-12 | 93.15 |
| 2022-04-11 | 81.01 |
| 2022-04-08 | 76.97 |
| 2022-04-07 | 66.86 |
| 2022-04-06 | 57.76 |
| 2022-04-04 | 59.78 |
| 2022-04-01 | 66.86 |
| 2022-03-31 | 56.74 |
| 2022-03-30 | 56.74 |
| 2022-03-29 | 62.81 |
| 2022-03-28 | 63.82 |
| 2022-03-25 | 70.90 |
| 2022-03-24 | 67.87 |
| 2022-03-23 | 70.90 |
| 2022-03-22 | 73.94 |
| 2022-03-21 | 77.98 |
| 2022-03-18 | 84.05 |
| 2022-03-17 | 88.09 |
| 2022-03-16 | 78.99 |
| 2022-03-15 | 66.86 |
| 2022-03-14 | 75.96 |
| 2022-03-11 | 83.04 |
| 2022-03-10 | 81.01 |
| 2022-03-09 | 81.01 |
| 2022-03-08 | 82.03 |
| 2022-03-07 | 82.03 |
| 2022-03-04 | 88.09 |
| 2022-03-03 | 87.08 |
| 2022-03-02 | 85.06 |
| 2022-03-01 | 84.05 |
| 2022-02-28 | 83.04 |
| 2022-02-25 | 82.03 |
| 2022-02-24 | 59.78 |
| 2022-02-23 | 58.77 |
| 2022-02-22 | 57.76 |
| 2022-02-21 | 56.74 |
| 2022-02-18 | 52.70 |
| 2022-02-17 | 51.69 |
| 2022-02-16 | 59.78 |
| 2022-02-15 | 59.78 |
| 2022-02-14 | 58.77 |
| 2022-02-11 | 61.80 |
| 2022-02-10 | 43.60 |
| 2022-02-09 | 45.62 |
| 2022-02-08 | 48.65 |
| 2022-02-07 | 48.65 |
| 2022-02-04 | 47.64 |
| 2022-01-31 | 51.69 |
| 2022-01-28 | 36.52 |
| 2022-01-27 | 36.52 |
| 2022-01-26 | 38.54 |
| 2022-01-25 | 41.58 |
| 2022-01-24 | 42.59 |
| 2022-01-21 | 44.61 |
| 2022-01-20 | 32.47 |
| 2022-01-19 | 31.46 |
| 2022-01-18 | 32.47 |
| 2022-01-17 | 31.46 |
| 2022-01-14 | 35.51 |
| 2022-01-13 | 37.53 |
| 2022-01-12 | 36.52 |
| 2022-01-11 | 35.51 |
| 2022-01-10 | 35.51 |
| 2022-01-07 | 41.58 |
| 2022-01-06 | 38.54 |
| 2022-01-05 | 39.55 |
| 2022-01-04 | 40.56 |
| 2022-01-03 | 35.51 |
| 2021-12-31 | 37.53 |
| 2021-12-30 | 32.47 |
| 2021-12-29 | 39.55 |
| 2021-12-28 | 40.56 |
| 2021-12-24 | 40.56 |
| 2021-12-23 | 42.59 |
| 2021-12-22 | 37.53 |
| 2021-12-21 | 37.53 |
| 2021-12-20 | 32.47 |
| 2021-12-17 | 38.54 |
| 2021-12-16 | 38.54 |
| 2021-12-15 | 36.52 |
| 2021-12-14 | 35.51 |
| 2021-12-13 | 39.55 |
| 2021-12-10 | 35.51 |
| 2021-12-09 | 36.52 |
| 2021-12-08 | 38.54 |
| 2021-12-07 | 39.55 |
| 2021-12-06 | 39.55 |
| 2021-12-03 | 40.56 |
| 2021-12-02 | 41.58 |
| 2021-12-01 | 40.56 |
| 2021-11-30 | 42.59 |
| 2021-11-29 | 45.62 |
| 2021-11-26 | 44.61 |
| 2021-11-25 | 45.62 |
| 2021-11-24 | 46.63 |
| 2021-11-23 | 45.62 |
| 2021-11-22 | 44.61 |
| 2021-11-19 | 43.60 |
| 2021-11-18 | 14.27 |
| 2021-11-17 | 5.17 |
| 2021-11-16 | 6.18 |
| 2021-11-15 | 5.17 |
| 2021-11-12 | 5.17 |
| 2021-11-11 | 2.14 |
| 2021-11-10 | 5.17 |
| 2021-11-09 | 4.16 |
| 2021-11-08 | 9.22 |
| 2021-11-05 | 8.20 |
| 2021-11-04 | -14.04 |
| 2021-11-03 | -44.38 |
| 2021-11-02 | -11.01 |
| 2021-11-01 | 18.32 |
| 2021-10-29 | 18.32 |
| 2021-10-28 | 18.32 |
| 2021-10-27 | 19.33 |
| 2021-10-26 | 16.29 |
| 2021-10-25 | 16.29 |
| 2021-10-22 | 16.29 |
| 2021-10-21 | 14.27 |
| 2021-10-20 | 14.27 |
| 2021-10-19 | 14.27 |
| 2021-10-18 | 14.27 |
| 2021-10-15 | 14.27 |
| 2021-10-12 | 14.27 |
| 2021-10-11 | 14.27 |
| 2021-10-08 | 14.27 |
| 2021-10-07 | 16.29 |
| 2021-10-06 | 21.35 |
| 2021-10-05 | 25.40 |
| 2021-10-04 | 26.41 |
| 2021-09-30 | 26.41 |
| 2021-09-29 | 29.44 |
| 2021-09-28 | 26.41 |
| 2021-09-27 | 27.42 |
| 2021-09-24 | 29.44 |
| 2021-09-23 | 29.44 |
| 2021-09-21 | 29.44 |
| 2021-09-20 | 19.33 |
| 2021-09-17 | 19.33 |
| 2021-09-16 | 19.33 |
| 2021-09-15 | 22.36 |
| 2021-09-14 | 24.38 |
| 2021-09-13 | 33.49 |
| 2021-09-10 | 29.44 |
| 2021-09-09 | 29.44 |
| 2021-09-08 | 29.44 |
| 2021-09-07 | 29.44 |
| 2021-09-06 | 32.47 |
| 2021-09-03 | 38.54 |
| 2021-09-02 | 33.49 |
| 2021-09-01 | 33.49 |
| 2021-08-31 | 30.45 |
| 2021-08-30 | 34.50 |
| 2021-08-27 | 40.56 |
| 2021-08-26 | 40.56 |
| 2021-08-25 | 39.55 |
| 2021-08-24 | 39.55 |
| 2021-08-23 | 42.59 |
| 2021-08-20 | 35.51 |
| 2021-08-19 | 36.52 |
| 2021-08-18 | 38.54 |
| 2021-08-17 | 38.54 |
| 2021-08-16 | 42.59 |
| 2021-08-13 | 40.56 |
| 2021-08-12 | 40.56 |
| 2021-08-11 | 40.56 |
| 2021-08-10 | 40.56 |
| 2021-08-09 | 40.56 |
| 2021-08-06 | 41.58 |
| 2021-08-05 | 35.51 |
| 2021-08-04 | 35.51 |
| 2021-08-03 | 29.44 |
| 2021-08-02 | 37.53 |
| 2021-07-30 | 41.58 |
| 2021-07-29 | 40.56 |
| 2021-07-28 | 39.55 |
| 2021-07-27 | 39.55 |
| 2021-07-26 | 39.55 |
| 2021-07-23 | 40.56 |
| 2021-07-22 | 34.50 |
| 2021-07-21 | 41.58 |
| 2021-07-20 | 41.58 |
| 2021-07-19 | 46.63 |
| 2021-07-16 | 47.64 |
| 2021-07-15 | 47.64 |
| 2021-07-14 | 48.65 |
| 2021-07-13 | 36.52 |
| 2021-07-12 | 41.58 |
| 2021-07-09 | 41.58 |
| 2021-07-08 | 41.58 |
| 2021-07-07 | 47.64 |
| 2021-07-06 | 47.64 |
| 2021-07-05 | 43.60 |
| 2021-07-02 | 45.62 |
| 2021-06-30 | 44.61 |
| 2021-06-29 | 43.60 |
| 2021-06-28 | 39.55 |
| 2021-06-25 | 41.58 |
| 2021-06-24 | 49.67 |
| 2021-06-23 | 49.67 |
| 2021-06-22 | 50.68 |
| 2021-06-21 | 50.68 |
| 2021-06-18 | 48.65 |
| 2021-06-17 | 46.63 |
| 2021-06-16 | 48.65 |
| 2021-06-15 | 47.64 |
| 2021-06-11 | 60.79 |
| 2021-06-10 | 65.85 |
| 2021-06-09 | 57.76 |
| 2021-06-08 | 51.69 |
| 2021-06-07 | 58.77 |
| 2021-06-04 | 68.88 |
| 2021-06-03 | 68.88 |
| 2021-06-02 | 73.94 |
| 2021-06-01 | 64.83 |
| 2021-05-31 | 72.92 |
| 2021-05-28 | 69.89 |
| 2021-05-27 | 71.91 |
| 2021-05-26 | 64.83 |
| 2021-05-25 | 61.80 |
| 2021-05-24 | 63.82 |
| 2021-05-21 | 82.03 |
| 2021-05-20 | 93.15 |
| 2021-05-18 | 95.17 |
| 2021-05-17 | 100.23 |
| 2021-05-14 | 110.34 |
| 2021-05-13 | 109.33 |
| 2021-05-12 | 114.39 |
| 2021-05-11 | 147.76 |
| 2021-05-10 | 167.98 |
| 2021-05-07 | 185.17 |
| 2021-05-06 | 191.24 |
| 2021-05-05 | 182.14 |
| 2021-05-04 | 200.34 |
| 2021-05-03 | 203.38 |
| 2021-04-30 | 209.44 |
| 2021-04-29 | 229.67 |
| 2021-04-28 | 221.58 |
| 2021-04-27 | 208.43 |
| 2021-04-26 | 203.38 |
| 2021-04-23 | 170.00 |
| 2021-04-22 | 133.60 |
| 2021-04-21 | 120.45 |
| 2021-04-20 | 108.32 |
| 2021-04-19 | 103.26 |
| 2021-04-16 | 117.42 |
| 2021-04-15 | 127.53 |
| 2021-04-14 | 106.30 |
| 2021-04-13 | 102.25 |
| 2021-04-12 | 118.43 |
| 2021-04-09 | 121.46 |
| 2021-04-08 | 131.58 |
| 2021-04-07 | 138.66 |
| 2021-04-01 | 138.66 |
| 2021-03-31 | 135.62 |
| 2021-03-30 | 128.54 |
| 2021-03-29 | 141.69 |
| 2021-03-26 | 117.42 |
| 2021-03-25 | 98.21 |
| 2021-03-24 | 97.19 |
| 2021-03-23 | 97.19 |
| 2021-03-22 | 121.46 |
| 2021-03-19 | 90.12 |
| 2021-03-18 | 85.06 |
| 2021-03-17 | 92.14 |
| 2021-03-16 | 100.23 |
| 2021-03-15 | 95.17 |
| 2021-03-12 | 98.21 |
| 2021-03-11 | 98.21 |
| 2021-03-10 | 61.80 |
| 2021-03-09 | 34.50 |
| 2021-03-08 | 26.41 |
| 2021-03-05 | 27.42 |
| 2021-03-04 | 2.14 |
| 2021-03-03 | -3.93 |
| 2021-03-02 | -0.90 |
| 2021-03-01 | -0.90 |
| 2021-02-26 | 2.14 |
| 2021-02-25 | 1.13 |
| 2021-02-24 | 2.14 |
| 2021-02-23 | 8.20 |
| 2021-02-22 | 11.24 |
| 2021-02-19 | 17.31 |
| 2021-02-18 | 20.34 |
| 2021-02-17 | 19.33 |
| 2021-02-16 | 7.19 |
| 2021-02-11 | 3.15 |
| 2021-02-10 | -5.95 |
| 2021-02-09 | -8.99 |
| 2021-02-08 | -11.01 |
| 2021-02-05 | -13.03 |
| 2021-02-04 | -15.05 |
| 2021-02-03 | -10.00 |
| 2021-02-02 | -7.98 |
| 2021-02-01 | 1.13 |
| 2021-01-29 | 4.16 |
| 2021-01-28 | 24.38 |
| 2021-01-27 | 25.40 |
| 2021-01-26 | 2.14 |
| 2021-01-25 | -20.11 |
| 2021-01-22 | -19.10 |
| 2021-01-21 | -17.08 |
| 2021-01-20 | -22.13 |
| 2021-01-19 | -17.08 |
| 2021-01-18 | -14.04 |
| 2021-01-15 | -15.05 |
| 2021-01-14 | -15.05 |
| 2021-01-13 | -21.12 |
| 2021-01-12 | -20.11 |
| 2021-01-11 | -25.17 |
| 2021-01-08 | -18.09 |
| 2021-01-07 | -14.04 |
| 2021-01-06 | -13.03 |
| 2021-01-05 | -11.01 |
| 2021-01-04 | -15.05 |
| 2020-12-31 | -19.10 |
| 2020-12-30 | -20.11 |
| 2020-12-29 | -14.04 |
| 2020-12-28 | -12.02 |
| 2020-12-24 | -27.19 |
| 2020-12-23 | -26.18 |
| 2020-12-22 | -25.17 |
| 2020-12-21 | -24.16 |
| 2020-12-18 | -20.11 |
| 2020-12-17 | -17.08 |
| 2020-12-16 | -21.12 |
| 2020-12-15 | -23.14 |
| 2020-12-14 | -19.10 |
| 2020-12-11 | -17.08 |
| 2020-12-10 | -17.08 |
| 2020-12-09 | -19.10 |
| 2020-12-08 | -16.07 |
| 2020-12-07 | -19.10 |
| 2020-12-04 | -20.11 |
| 2020-12-03 | -27.19 |
| 2020-12-02 | -21.12 |
| 2020-12-01 | -25.93 |
| 2020-11-30 | -25.93 |
| 2020-11-27 | -23.15 |
| 2020-11-26 | -27.78 |
| 2020-11-25 | -29.63 |
| 2020-11-24 | -28.70 |
| 2020-11-23 | -28.70 |
| 2020-11-20 | -29.63 |
| 2020-11-19 | -28.70 |
| 2020-11-18 | -27.78 |
| 2020-11-17 | -27.78 |
| 2020-11-16 | -25.93 |
| 2020-11-13 | -31.48 |
| 2020-11-12 | -28.70 |
| 2020-11-11 | -25.00 |
| 2020-11-10 | -33.33 |
| 2020-11-09 | -33.33 |
| 2020-11-06 | -33.33 |
| 2020-11-05 | -31.48 |
| 2020-11-04 | -31.48 |
| 2020-11-03 | -31.48 |
| 2020-11-02 | -32.41 |
| 2020-10-30 | -28.70 |
| 2020-10-29 | -34.26 |
| 2020-10-28 | -31.48 |
| 2020-10-27 | -30.56 |
| 2020-10-23 | -30.56 |
| 2020-10-22 | -31.48 |
| 2020-10-21 | -29.63 |
| 2020-10-20 | -30.56 |
| 2020-10-19 | -28.70 |
| 2020-10-16 | -27.78 |
| 2020-10-15 | -30.56 |
| 2020-10-14 | -33.33 |
| 2020-10-12 | -30.56 |
| 2020-10-09 | -24.07 |
| 2020-10-08 | -28.70 |
| 2020-10-07 | -33.33 |
| 2020-10-06 | -36.11 |
| 2020-10-05 | -41.67 |
| 2020-09-30 | -41.67 |
| 2020-09-29 | -43.52 |
| 2020-09-28 | -42.59 |
| 2020-09-25 | -38.89 |
| 2020-09-24 | -38.89 |
| 2020-09-23 | -47.22 |
| 2020-09-22 | -48.15 |
| 2020-09-21 | -42.59 |
| 2020-09-18 | -40.74 |
| 2020-09-17 | -40.74 |
| 2020-09-16 | -40.74 |
| 2020-09-15 | -41.67 |
| 2020-09-14 | -35.19 |
| 2020-09-11 | -13.89 |
| 2020-09-10 | -13.89 |
| 2020-09-09 | -13.89 |
| 2020-09-08 | -13.89 |
| 2020-09-07 | -13.89 |
| 2020-09-04 | -13.89 |
| 2020-09-03 | -13.89 |
| 2020-09-02 | -13.89 |
| 2020-09-01 | -13.89 |
| 2020-08-31 | -13.89 |
| 2020-08-28 | -13.89 |
| 2020-08-27 | -13.89 |
| 2020-08-26 | -13.89 |
| 2020-08-25 | -13.89 |
| 2020-08-24 | -13.89 |
| 2020-08-21 | -13.89 |
| 2020-08-20 | -13.89 |
| 2020-08-19 | -13.89 |
| 2020-08-18 | -13.89 |
| 2020-08-17 | -13.89 |
| 2020-08-14 | -13.89 |
| 2020-08-13 | -13.89 |
| 2020-08-12 | -13.89 |
| 2020-08-11 | -13.89 |
| 2020-08-10 | -13.89 |
| 2020-08-07 | -13.89 |
| 2020-08-06 | -13.89 |
| 2020-08-05 | -13.89 |
| 2020-08-04 | -13.89 |
| 2020-08-03 | -13.89 |
| 2020-07-31 | -13.89 |
| 2020-07-30 | -11.11 |
| 2020-07-29 | -5.56 |
| 2020-07-28 | -7.41 |
| 2020-07-27 | -6.48 |
| 2020-07-24 | -2.78 |
| 2020-07-23 | 0.00 |
| 2020-07-22 | 0.00 |
| 2020-07-21 | 1.85 |
| 2020-07-20 | 9.26 |
| 2020-07-17 | -2.78 |
| 2020-07-16 | -9.26 |
| 2020-07-15 | 1.85 |
| 2020-07-14 | 6.48 |
| 2020-07-13 | 0.00 |
| 2020-07-10 | 12.96 |
| 2020-07-09 | 7.41 |
| 2020-07-08 | 25.00 |
| 2020-07-07 | 29.63 |
| 2020-07-06 | 36.11 |
| 2020-07-03 | 38.89 |
| 2020-07-02 | 37.04 |
| 2020-06-30 | 38.89 |
| 2020-06-29 | 50.93 |
| 2020-06-26 | 36.11 |
| 2020-06-24 | 39.81 |
| 2020-06-23 | 40.74 |
| 2020-06-22 | 40.74 |
| 2020-06-19 | 48.15 |
| 2020-06-18 | 52.78 |
| 2020-06-17 | 57.41 |
| 2020-06-16 | 64.81 |
| 2020-06-15 | 75.93 |
| 2020-06-12 | 75.93 |
| 2020-06-11 | 57.41 |
| 2020-06-10 | 71.30 |
| 2020-06-09 | 64.81 |
| 2020-06-08 | 52.78 |
| 2020-06-05 | 49.07 |
| 2020-06-04 | 64.81 |
| 2020-06-03 | 66.67 |
| 2020-06-02 | 66.67 |
| 2020-06-01 | 64.81 |
| 2020-05-29 | 55.56 |
| 2020-05-28 | 66.67 |
| 2020-05-27 | 66.67 |
| 2020-05-26 | 66.67 |
| 2020-05-25 | 71.30 |
| 2020-05-22 | 67.59 |
| 2020-05-21 | 75.93 |
| 2020-05-20 | 93.52 |
| 2020-05-19 | 81.48 |
| 2020-05-18 | 73.15 |
| 2020-05-15 | 83.33 |
| 2020-05-14 | 78.70 |
| 2020-05-13 | 68.52 |
| 2020-05-12 | 85.19 |
| 2020-05-11 | 85.19 |
| 2020-05-08 | 40.74 |
| 2020-05-07 | 26.85 |
| 2020-05-06 | 20.37 |
| 2020-05-05 | 16.67 |
| 2020-05-04 | 16.67 |
| 2020-04-29 | 13.89 |
| 2020-04-28 | 19.44 |
| 2020-04-27 | 1.85 |
| 2020-04-24 | -4.63 |
| 2020-04-23 | -6.48 |
| 2020-04-22 | -5.56 |
| 2020-04-21 | -2.78 |
| 2020-04-20 | -4.63 |
| 2020-04-17 | -4.63 |
| 2020-04-16 | -7.41 |
| 2020-04-15 | -10.19 |
| 2020-04-14 | -11.11 |
| 2020-04-09 | -11.11 |
| 2020-04-08 | -11.11 |
| 2020-04-07 | -16.67 |
| 2020-04-06 | -13.89 |
| 2020-04-03 | -13.89 |
| 2020-04-02 | -14.81 |
| 2020-04-01 | -15.74 |
| 2020-03-31 | -13.89 |
| 2020-03-30 | -16.67 |
| 2020-03-27 | -11.11 |
| 2020-03-26 | -16.67 |
| 2020-03-25 | -13.89 |
| 2020-03-24 | -24.07 |
| 2020-03-23 | -14.81 |
| 2020-03-20 | -14.81 |
| 2020-03-19 | -10.19 |
| 2020-03-18 | -2.78 |
| 2020-03-17 | -2.78 |
| 2020-03-16 | -0.93 |
| 2020-03-13 | 6.48 |
| 2020-03-12 | 8.33 |
| 2020-03-11 | -0.93 |
| 2020-03-10 | 9.26 |
| 2020-03-09 | 2.78 |
| 2020-03-06 | 11.11 |
| 2020-03-05 | 7.41 |
| 2020-03-04 | 4.63 |
| 2020-03-03 | 7.41 |
| 2020-03-02 | 7.41 |
| 2020-02-28 | 6.48 |
| 2020-02-27 | 9.26 |
| 2020-02-26 | 6.48 |
| 2020-02-25 | 2.78 |
| 2020-02-24 | 1.85 |
| 2020-02-21 | 1.85 |
| 2020-02-20 | -0.93 |
| 2020-02-19 | -4.63 |
| 2020-02-18 | -7.41 |
| 2020-02-17 | 8.33 |
| 2020-02-14 | -9.26 |
| 2020-02-13 | 6.48 |
| 2020-02-12 | 3.70 |
| 2020-02-11 | 0.00 |
| 2020-02-10 | 0.00 |
| 2020-02-07 | 6.48 |
| 2020-02-06 | 11.11 |
| 2020-02-05 | 5.56 |
| 2020-02-04 | 4.63 |
| 2020-02-03 | 3.70 |
| 2020-01-31 | 7.41 |
| 2020-01-30 | 4.63 |
| 2020-01-29 | -3.70 |
| 2020-01-24 | -2.78 |
| 2020-01-23 | -2.78 |
| 2020-01-22 | 9.26 |
| 2020-01-21 | 11.11 |
| 2020-01-20 | -0.93 |
| 2020-01-17 | 1.85 |
| 2020-01-16 | 4.63 |
| 2020-01-15 | 3.70 |
| 2020-01-14 | -2.78 |
| 2020-01-13 | -4.63 |
| 2020-01-10 | -7.41 |
| 2020-01-09 | -7.41 |
| 2020-01-08 | -1.85 |
| 2020-01-07 | 3.70 |
| 2020-01-06 | 3.70 |
| 2020-01-03 | 3.70 |
| 2020-01-02 | 3.70 |
| 2019-12-31 | 7.41 |
| 2019-12-30 | 2.78 |
| 2019-12-27 | 5.56 |
| 2019-12-24 | 9.26 |
| 2019-12-23 | 9.26 |
| 2019-12-20 | 9.26 |
| 2019-12-19 | 1.85 |
| 2019-12-18 | 9.26 |
| 2019-12-17 | 2.78 |
| 2019-12-16 | 6.48 |
| 2019-12-13 | 0.00 |
| 2019-12-12 | 0.00 |
| 2019-12-11 | 0.00 |
| 2019-12-10 | 0.00 |
| 2019-12-09 | -1.85 |
| 2019-12-06 | -2.78 |
| 2019-12-05 | -4.63 |
| 2019-12-04 | 12.04 |
| 2019-12-03 | 15.74 |
| 2019-12-02 | 11.11 |
| 2019-11-29 | 6.48 |
| 2019-11-28 | 1.85 |
| 2019-11-27 | 6.48 |
| 2019-11-26 | 6.48 |
| 2019-11-25 | 7.41 |
| 2019-11-22 | -0.93 |
| 2019-11-21 | -0.93 |
| 2019-11-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy