Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1199 % |
|---|---|
| 2026-01-08 | 24.79 |
| 2026-01-07 | 26.31 |
| 2026-01-06 | 24.79 |
| 2026-01-05 | 24.14 |
| 2026-01-02 | 21.54 |
| 2025-12-31 | 21.32 |
| 2025-12-30 | 21.11 |
| 2025-12-29 | 25.01 |
| 2025-12-24 | 25.44 |
| 2025-12-23 | 27.82 |
| 2025-12-22 | 26.74 |
| 2025-12-19 | 23.92 |
| 2025-12-18 | 23.49 |
| 2025-12-17 | 23.71 |
| 2025-12-16 | 25.01 |
| 2025-12-15 | 28.69 |
| 2025-12-12 | 28.47 |
| 2025-12-11 | 27.39 |
| 2025-12-10 | 26.52 |
| 2025-12-09 | 24.79 |
| 2025-12-08 | 25.66 |
| 2025-12-05 | 26.09 |
| 2025-12-04 | 27.39 |
| 2025-12-03 | 27.39 |
| 2025-12-02 | 27.17 |
| 2025-12-01 | 25.44 |
| 2025-11-28 | 21.32 |
| 2025-11-27 | 22.62 |
| 2025-11-26 | 22.41 |
| 2025-11-25 | 22.62 |
| 2025-11-24 | 21.97 |
| 2025-11-21 | 21.76 |
| 2025-11-20 | 25.44 |
| 2025-11-19 | 25.01 |
| 2025-11-18 | 24.57 |
| 2025-11-17 | 27.39 |
| 2025-11-14 | 27.39 |
| 2025-11-13 | 29.34 |
| 2025-11-12 | 29.99 |
| 2025-11-11 | 27.39 |
| 2025-11-10 | 28.04 |
| 2025-11-07 | 26.96 |
| 2025-11-06 | 26.74 |
| 2025-11-05 | 25.22 |
| 2025-11-04 | 25.22 |
| 2025-11-03 | 28.26 |
| 2025-10-31 | 24.14 |
| 2025-10-30 | 27.61 |
| 2025-10-28 | 27.61 |
| 2025-10-27 | 28.04 |
| 2025-10-24 | 25.87 |
| 2025-10-23 | 26.31 |
| 2025-10-22 | 23.92 |
| 2025-10-21 | 23.92 |
| 2025-10-20 | 22.41 |
| 2025-10-17 | 21.54 |
| 2025-10-16 | 23.27 |
| 2025-10-15 | 22.84 |
| 2025-10-14 | 20.67 |
| 2025-10-13 | 22.62 |
| 2025-10-10 | 22.41 |
| 2025-10-09 | 22.62 |
| 2025-10-08 | 20.46 |
| 2025-10-06 | 22.19 |
| 2025-10-03 | 24.14 |
| 2025-10-02 | 23.49 |
| 2025-09-30 | 23.27 |
| 2025-09-29 | 20.89 |
| 2025-09-26 | 20.46 |
| 2025-09-25 | 19.37 |
| 2025-09-24 | 21.76 |
| 2025-09-23 | 23.06 |
| 2025-09-22 | 21.54 |
| 2025-09-19 | 23.06 |
| 2025-09-18 | 21.54 |
| 2025-09-17 | 23.06 |
| 2025-09-16 | 23.06 |
| 2025-09-15 | 20.67 |
| 2025-09-12 | 20.46 |
| 2025-09-11 | 21.11 |
| 2025-09-10 | 21.32 |
| 2025-09-09 | 19.13 |
| 2025-09-08 | 19.13 |
| 2025-09-05 | 18.50 |
| 2025-09-04 | 16.81 |
| 2025-09-03 | 17.45 |
| 2025-09-02 | 17.24 |
| 2025-09-01 | 18.29 |
| 2025-08-29 | 18.92 |
| 2025-08-28 | 16.60 |
| 2025-08-27 | 17.45 |
| 2025-08-26 | 19.35 |
| 2025-08-25 | 19.98 |
| 2025-08-22 | 19.77 |
| 2025-08-21 | 19.77 |
| 2025-08-20 | 19.56 |
| 2025-08-19 | 20.40 |
| 2025-08-18 | 21.03 |
| 2025-08-15 | 21.24 |
| 2025-08-14 | 21.03 |
| 2025-08-13 | 19.13 |
| 2025-08-12 | 19.77 |
| 2025-08-11 | 18.29 |
| 2025-08-08 | 19.13 |
| 2025-08-07 | 15.76 |
| 2025-08-06 | 14.07 |
| 2025-08-05 | 14.07 |
| 2025-08-04 | 12.81 |
| 2025-08-01 | 14.50 |
| 2025-07-31 | 15.97 |
| 2025-07-30 | 17.24 |
| 2025-07-29 | 19.13 |
| 2025-07-28 | 21.24 |
| 2025-07-25 | 36.21 |
| 2025-07-24 | 24.62 |
| 2025-07-23 | 21.66 |
| 2025-07-22 | 15.76 |
| 2025-07-21 | 14.71 |
| 2025-07-18 | 12.60 |
| 2025-07-17 | 12.39 |
| 2025-07-16 | 15.76 |
| 2025-07-15 | 16.39 |
| 2025-07-14 | 16.18 |
| 2025-07-11 | 14.92 |
| 2025-07-10 | 14.92 |
| 2025-07-09 | 14.28 |
| 2025-07-08 | 13.65 |
| 2025-07-07 | 13.44 |
| 2025-07-04 | 12.39 |
| 2025-07-03 | 12.60 |
| 2025-07-02 | 10.91 |
| 2025-06-30 | 9.65 |
| 2025-06-27 | 10.07 |
| 2025-06-26 | 10.07 |
| 2025-06-25 | 10.91 |
| 2025-06-24 | 10.07 |
| 2025-06-23 | 10.28 |
| 2025-06-20 | 7.96 |
| 2025-06-19 | 4.37 |
| 2025-06-18 | 6.90 |
| 2025-06-17 | 5.22 |
| 2025-06-16 | 4.37 |
| 2025-06-13 | 4.59 |
| 2025-06-12 | 3.32 |
| 2025-06-11 | 3.11 |
| 2025-06-10 | -0.05 |
| 2025-06-09 | -1.74 |
| 2025-06-06 | -1.53 |
| 2025-06-05 | -1.74 |
| 2025-06-04 | -0.26 |
| 2025-06-03 | -0.26 |
| 2025-06-02 | -2.37 |
| 2025-05-30 | -1.11 |
| 2025-05-29 | 0.16 |
| 2025-05-28 | -1.74 |
| 2025-05-27 | -2.16 |
| 2025-05-26 | -2.58 |
| 2025-05-23 | -3.43 |
| 2025-05-22 | -4.06 |
| 2025-05-21 | -3.85 |
| 2025-05-20 | -4.06 |
| 2025-05-19 | -5.33 |
| 2025-05-16 | -6.38 |
| 2025-05-15 | -3.22 |
| 2025-05-14 | -5.96 |
| 2025-05-13 | -7.01 |
| 2025-05-12 | -7.86 |
| 2025-05-09 | -11.23 |
| 2025-05-08 | -11.65 |
| 2025-05-07 | -12.07 |
| 2025-05-06 | -14.39 |
| 2025-05-02 | -14.81 |
| 2025-04-30 | -15.24 |
| 2025-04-29 | -15.66 |
| 2025-04-28 | -14.39 |
| 2025-04-25 | -16.29 |
| 2025-04-24 | -12.92 |
| 2025-04-23 | -12.71 |
| 2025-04-22 | -14.18 |
| 2025-04-17 | -14.18 |
| 2025-04-16 | -14.18 |
| 2025-04-15 | -12.92 |
| 2025-04-14 | -12.92 |
| 2025-04-11 | -15.24 |
| 2025-04-10 | -15.24 |
| 2025-04-09 | -17.13 |
| 2025-04-08 | -17.77 |
| 2025-04-07 | -18.82 |
| 2025-04-03 | -7.43 |
| 2025-04-02 | -4.52 |
| 2025-04-01 | -6.16 |
| 2025-03-31 | -4.32 |
| 2025-03-28 | -4.52 |
| 2025-03-27 | -2.48 |
| 2025-03-26 | -1.46 |
| 2025-03-25 | -3.71 |
| 2025-03-24 | -1.05 |
| 2025-03-21 | -2.28 |
| 2025-03-20 | -0.03 |
| 2025-03-19 | 0.18 |
| 2025-03-18 | 2.43 |
| 2025-03-17 | -3.71 |
| 2025-03-14 | -5.34 |
| 2025-03-13 | -5.55 |
| 2025-03-12 | -4.12 |
| 2025-03-11 | -4.32 |
| 2025-03-10 | -4.73 |
| 2025-03-07 | -6.98 |
| 2025-03-06 | -6.57 |
| 2025-03-05 | -8.82 |
| 2025-03-04 | -11.07 |
| 2025-03-03 | -11.27 |
| 2025-02-28 | -10.66 |
| 2025-02-27 | -8.20 |
| 2025-02-26 | -8.61 |
| 2025-02-25 | -9.64 |
| 2025-02-24 | -8.00 |
| 2025-02-21 | -8.00 |
| 2025-02-20 | -7.39 |
| 2025-02-19 | -8.20 |
| 2025-02-18 | -6.57 |
| 2025-02-17 | -7.18 |
| 2025-02-14 | -8.00 |
| 2025-02-13 | -8.20 |
| 2025-02-12 | -7.80 |
| 2025-02-11 | -8.20 |
| 2025-02-10 | -8.00 |
| 2025-02-07 | -8.20 |
| 2025-02-06 | -7.80 |
| 2025-02-05 | -9.02 |
| 2025-02-04 | -10.04 |
| 2025-02-03 | -9.23 |
| 2025-01-28 | -8.00 |
| 2025-01-27 | -7.18 |
| 2025-01-24 | -9.02 |
| 2025-01-23 | -8.61 |
| 2025-01-22 | -9.02 |
| 2025-01-21 | -8.20 |
| 2025-01-20 | -7.18 |
| 2025-01-17 | -7.18 |
| 2025-01-16 | -7.80 |
| 2025-01-15 | -7.80 |
| 2025-01-14 | -9.23 |
| 2025-01-13 | -10.04 |
| 2025-01-10 | -10.45 |
| 2025-01-09 | -9.23 |
| 2025-01-08 | -7.59 |
| 2025-01-07 | -6.98 |
| 2025-01-06 | -5.96 |
| 2025-01-03 | -6.57 |
| 2025-01-02 | -6.57 |
| 2024-12-31 | -5.96 |
| 2024-12-30 | -4.73 |
| 2024-12-27 | -6.16 |
| 2024-12-24 | -6.98 |
| 2024-12-23 | -7.59 |
| 2024-12-20 | -8.82 |
| 2024-12-19 | -8.20 |
| 2024-12-18 | -7.59 |
| 2024-12-17 | -8.82 |
| 2024-12-16 | -7.39 |
| 2024-12-13 | -5.96 |
| 2024-12-12 | -7.39 |
| 2024-12-11 | -7.80 |
| 2024-12-10 | -8.41 |
| 2024-12-09 | -6.98 |
| 2024-12-06 | -9.02 |
| 2024-12-05 | -10.45 |
| 2024-12-04 | -8.82 |
| 2024-12-03 | -8.41 |
| 2024-12-02 | -8.41 |
| 2024-11-29 | -7.80 |
| 2024-11-28 | -9.84 |
| 2024-11-27 | -11.07 |
| 2024-11-26 | -11.27 |
| 2024-11-25 | -11.68 |
| 2024-11-22 | -11.68 |
| 2024-11-21 | -10.45 |
| 2024-11-20 | -10.25 |
| 2024-11-19 | -10.66 |
| 2024-11-18 | -10.86 |
| 2024-11-15 | -12.29 |
| 2024-11-14 | -13.93 |
| 2024-11-13 | -12.29 |
| 2024-11-12 | -12.50 |
| 2024-11-11 | -10.86 |
| 2024-11-08 | -9.84 |
| 2024-11-07 | -8.41 |
| 2024-11-06 | -8.41 |
| 2024-11-05 | -8.00 |
| 2024-11-04 | -8.82 |
| 2024-11-01 | -8.82 |
| 2024-10-31 | -9.23 |
| 2024-10-30 | -8.20 |
| 2024-10-29 | -5.55 |
| 2024-10-28 | -2.89 |
| 2024-10-25 | -2.89 |
| 2024-10-24 | -2.68 |
| 2024-10-23 | -3.50 |
| 2024-10-22 | -3.09 |
| 2024-10-21 | -4.32 |
| 2024-10-18 | -4.32 |
| 2024-10-17 | -5.75 |
| 2024-10-16 | -4.52 |
| 2024-10-15 | -3.91 |
| 2024-10-14 | -2.28 |
| 2024-10-10 | -1.66 |
| 2024-10-09 | -5.34 |
| 2024-10-08 | -1.66 |
| 2024-10-07 | 4.27 |
| 2024-10-04 | 0.79 |
| 2024-10-03 | -0.84 |
| 2024-10-02 | 0.59 |
| 2024-09-30 | -3.09 |
| 2024-09-27 | -4.32 |
| 2024-09-26 | -4.32 |
| 2024-09-25 | -7.18 |
| 2024-09-24 | -6.36 |
| 2024-09-23 | -9.84 |
| 2024-09-20 | -10.66 |
| 2024-09-19 | -11.68 |
| 2024-09-17 | -14.95 |
| 2024-09-16 | -14.34 |
| 2024-09-13 | -13.52 |
| 2024-09-12 | -14.75 |
| 2024-09-11 | -15.36 |
| 2024-09-10 | -15.20 |
| 2024-09-09 | -13.81 |
| 2024-09-05 | -12.02 |
| 2024-09-04 | -11.22 |
| 2024-09-03 | -9.44 |
| 2024-09-02 | -9.04 |
| 2024-08-30 | -7.85 |
| 2024-08-29 | -2.68 |
| 2024-08-28 | -3.28 |
| 2024-08-27 | -1.49 |
| 2024-08-26 | -4.07 |
| 2024-08-23 | -6.46 |
| 2024-08-22 | -6.26 |
| 2024-08-21 | -6.06 |
| 2024-08-20 | -4.87 |
| 2024-08-19 | -5.66 |
| 2024-08-16 | -7.05 |
| 2024-08-15 | -8.05 |
| 2024-08-14 | -8.84 |
| 2024-08-13 | -8.05 |
| 2024-08-12 | -8.64 |
| 2024-08-09 | -8.24 |
| 2024-08-08 | -8.44 |
| 2024-08-07 | -5.86 |
| 2024-08-06 | -9.04 |
| 2024-08-05 | -8.64 |
| 2024-08-02 | -6.46 |
| 2024-08-01 | -6.66 |
| 2024-07-31 | -7.65 |
| 2024-07-30 | -8.44 |
| 2024-07-29 | -7.25 |
| 2024-07-26 | -7.65 |
| 2024-07-25 | -7.65 |
| 2024-07-24 | -5.27 |
| 2024-07-23 | -6.06 |
| 2024-07-22 | -4.87 |
| 2024-07-19 | -6.06 |
| 2024-07-18 | -4.67 |
| 2024-07-17 | -5.27 |
| 2024-07-16 | -3.88 |
| 2024-07-15 | -1.69 |
| 2024-07-12 | -1.10 |
| 2024-07-11 | 0.49 |
| 2024-07-10 | 0.30 |
| 2024-07-09 | 3.08 |
| 2024-07-08 | 4.07 |
| 2024-07-05 | 6.05 |
| 2024-07-04 | 7.44 |
| 2024-07-03 | 5.86 |
| 2024-07-02 | 8.24 |
| 2024-06-28 | 7.05 |
| 2024-06-27 | 4.66 |
| 2024-06-26 | 8.24 |
| 2024-06-25 | 10.03 |
| 2024-06-24 | 8.04 |
| 2024-06-21 | 8.04 |
| 2024-06-20 | 7.25 |
| 2024-06-19 | 8.44 |
| 2024-06-18 | 7.64 |
| 2024-06-17 | 7.25 |
| 2024-06-14 | 10.23 |
| 2024-06-13 | 5.26 |
| 2024-06-12 | 6.05 |
| 2024-06-11 | 4.27 |
| 2024-06-07 | 14.59 |
| 2024-06-06 | 15.59 |
| 2024-06-05 | 9.83 |
| 2024-06-04 | 10.03 |
| 2024-06-03 | 7.25 |
| 2024-05-31 | 7.64 |
| 2024-05-30 | 13.01 |
| 2024-05-29 | 10.42 |
| 2024-05-28 | 13.40 |
| 2024-05-27 | 12.81 |
| 2024-05-24 | 6.85 |
| 2024-05-23 | 6.65 |
| 2024-05-22 | 6.85 |
| 2024-05-21 | 6.05 |
| 2024-05-20 | 6.85 |
| 2024-05-17 | 3.67 |
| 2024-05-16 | 3.08 |
| 2024-05-14 | 5.46 |
| 2024-05-13 | 6.25 |
| 2024-05-10 | 3.08 |
| 2024-05-09 | 2.48 |
| 2024-05-08 | 0.30 |
| 2024-05-07 | 0.30 |
| 2024-05-06 | -0.50 |
| 2024-05-03 | -3.68 |
| 2024-05-02 | -5.86 |
| 2024-04-30 | -4.27 |
| 2024-04-29 | -7.85 |
| 2024-04-26 | -8.24 |
| 2024-04-25 | -5.86 |
| 2024-04-24 | -8.24 |
| 2024-04-23 | -8.84 |
| 2024-04-22 | -9.64 |
| 2024-04-19 | -10.03 |
| 2024-04-18 | -11.22 |
| 2024-04-17 | -13.61 |
| 2024-04-16 | -14.00 |
| 2024-04-15 | -10.83 |
| 2024-04-12 | -10.53 |
| 2024-04-11 | -9.38 |
| 2024-04-10 | -9.18 |
| 2024-04-09 | -8.22 |
| 2024-04-08 | -11.10 |
| 2024-04-05 | -10.14 |
| 2024-04-03 | -6.88 |
| 2024-04-02 | -11.10 |
| 2024-03-28 | -17.44 |
| 2024-03-27 | -20.90 |
| 2024-03-26 | -21.66 |
| 2024-03-25 | -18.59 |
| 2024-03-22 | -17.82 |
| 2024-03-21 | -16.10 |
| 2024-03-20 | -17.25 |
| 2024-03-19 | -16.67 |
| 2024-03-18 | -13.60 |
| 2024-03-15 | -16.10 |
| 2024-03-14 | -14.75 |
| 2024-03-13 | -14.56 |
| 2024-03-12 | -13.41 |
| 2024-03-11 | -14.18 |
| 2024-03-08 | -13.02 |
| 2024-03-07 | -14.75 |
| 2024-03-06 | -13.98 |
| 2024-03-05 | -14.18 |
| 2024-03-04 | -13.41 |
| 2024-03-01 | -13.02 |
| 2024-02-29 | -10.34 |
| 2024-02-28 | -12.06 |
| 2024-02-27 | -10.53 |
| 2024-02-26 | -9.57 |
| 2024-02-23 | -6.69 |
| 2024-02-22 | -8.03 |
| 2024-02-21 | -8.99 |
| 2024-02-20 | -10.72 |
| 2024-02-19 | -11.87 |
| 2024-02-16 | -7.84 |
| 2024-02-15 | -11.30 |
| 2024-02-14 | -12.64 |
| 2024-02-09 | -7.46 |
| 2024-02-08 | -7.84 |
| 2024-02-07 | -7.26 |
| 2024-02-06 | -7.07 |
| 2024-02-05 | -8.03 |
| 2024-02-02 | -8.42 |
| 2024-02-01 | -7.46 |
| 2024-01-31 | -8.22 |
| 2024-01-30 | -6.88 |
| 2024-01-29 | -2.66 |
| 2024-01-26 | 6.56 |
| 2024-01-25 | 6.56 |
| 2024-01-24 | 4.83 |
| 2024-01-23 | 2.72 |
| 2024-01-22 | 1.38 |
| 2024-01-19 | 3.30 |
| 2024-01-18 | 1.76 |
| 2024-01-17 | 3.30 |
| 2024-01-16 | 6.56 |
| 2024-01-15 | 7.90 |
| 2024-01-12 | 6.75 |
| 2024-01-11 | 6.94 |
| 2024-01-10 | 7.33 |
| 2024-01-09 | 7.90 |
| 2024-01-08 | 9.44 |
| 2024-01-05 | 9.63 |
| 2024-01-04 | 10.98 |
| 2024-01-03 | 9.25 |
| 2024-01-02 | 8.67 |
| 2023-12-29 | 8.29 |
| 2023-12-28 | 8.67 |
| 2023-12-27 | 8.10 |
| 2023-12-22 | 6.75 |
| 2023-12-21 | 6.18 |
| 2023-12-20 | 3.68 |
| 2023-12-19 | 4.83 |
| 2023-12-18 | 6.56 |
| 2023-12-15 | 6.18 |
| 2023-12-14 | 2.53 |
| 2023-12-13 | 2.72 |
| 2023-12-12 | 3.10 |
| 2023-12-11 | 1.18 |
| 2023-12-08 | 1.38 |
| 2023-12-07 | 0.42 |
| 2023-12-06 | 5.22 |
| 2023-12-05 | 2.72 |
| 2023-12-04 | 2.34 |
| 2023-12-01 | 1.57 |
| 2023-11-30 | 0.80 |
| 2023-11-29 | 3.10 |
| 2023-11-28 | 2.53 |
| 2023-11-27 | 0.99 |
| 2023-11-24 | 0.99 |
| 2023-11-23 | -0.54 |
| 2023-11-22 | -1.31 |
| 2023-11-21 | -1.70 |
| 2023-11-20 | -1.89 |
| 2023-11-17 | -3.23 |
| 2023-11-16 | -3.04 |
| 2023-11-15 | -4.58 |
| 2023-11-14 | -5.92 |
| 2023-11-13 | -8.99 |
| 2023-11-10 | -9.57 |
| 2023-11-09 | -9.57 |
| 2023-11-08 | -9.95 |
| 2023-11-07 | -9.76 |
| 2023-11-06 | -8.61 |
| 2023-11-03 | -8.99 |
| 2023-11-02 | -10.34 |
| 2023-11-01 | -9.38 |
| 2023-10-31 | -9.57 |
| 2023-10-30 | -9.38 |
| 2023-10-27 | -10.91 |
| 2023-10-26 | -13.41 |
| 2023-10-25 | -13.60 |
| 2023-10-24 | -12.06 |
| 2023-10-20 | -10.53 |
| 2023-10-19 | -12.26 |
| 2023-10-18 | -11.10 |
| 2023-10-17 | -10.14 |
| 2023-10-16 | -10.14 |
| 2023-10-13 | -8.80 |
| 2023-10-12 | -8.61 |
| 2023-10-11 | -12.06 |
| 2023-10-10 | -11.68 |
| 2023-10-09 | -4.77 |
| 2023-10-06 | -6.30 |
| 2023-10-05 | -8.42 |
| 2023-10-04 | -8.80 |
| 2023-10-03 | -6.30 |
| 2023-09-29 | -1.70 |
| 2023-09-28 | -3.62 |
| 2023-09-27 | -4.19 |
| 2023-09-26 | -3.62 |
| 2023-09-25 | -4.58 |
| 2023-09-22 | -6.88 |
| 2023-09-21 | -4.58 |
| 2023-09-20 | -5.54 |
| 2023-09-19 | -4.19 |
| 2023-09-18 | -5.54 |
| 2023-09-15 | -7.65 |
| 2023-09-14 | -5.73 |
| 2023-09-13 | -7.26 |
| 2023-09-12 | -13.22 |
| 2023-09-11 | -12.83 |
| 2023-09-07 | -13.91 |
| 2023-09-06 | -12.42 |
| 2023-09-05 | -9.62 |
| 2023-09-04 | -9.44 |
| 2023-08-31 | -9.99 |
| 2023-08-30 | -12.04 |
| 2023-08-29 | -12.04 |
| 2023-08-28 | -15.40 |
| 2023-08-25 | -16.52 |
| 2023-08-24 | -16.52 |
| 2023-08-23 | -17.82 |
| 2023-08-22 | -18.57 |
| 2023-08-21 | -19.31 |
| 2023-08-18 | -16.89 |
| 2023-08-17 | -16.89 |
| 2023-08-16 | -16.70 |
| 2023-08-15 | -14.84 |
| 2023-08-14 | -15.03 |
| 2023-08-11 | -11.49 |
| 2023-08-10 | -10.93 |
| 2023-08-09 | -10.93 |
| 2023-08-08 | -12.42 |
| 2023-08-07 | -10.37 |
| 2023-08-04 | -9.62 |
| 2023-08-03 | -8.88 |
| 2023-08-02 | -9.62 |
| 2023-08-01 | -8.88 |
| 2023-07-31 | -8.32 |
| 2023-07-28 | -8.69 |
| 2023-07-27 | -8.13 |
| 2023-07-26 | -9.81 |
| 2023-07-25 | -9.81 |
| 2023-07-24 | -11.49 |
| 2023-07-21 | -13.35 |
| 2023-07-20 | -14.28 |
| 2023-07-19 | -13.91 |
| 2023-07-18 | -15.96 |
| 2023-07-14 | -15.96 |
| 2023-07-13 | -14.65 |
| 2023-07-12 | -15.21 |
| 2023-07-11 | -16.14 |
| 2023-07-10 | -15.96 |
| 2023-07-07 | -15.96 |
| 2023-07-06 | -15.21 |
| 2023-07-05 | -13.35 |
| 2023-07-04 | -12.04 |
| 2023-07-03 | -12.04 |
| 2023-06-30 | -13.16 |
| 2023-06-29 | -14.09 |
| 2023-06-28 | -11.30 |
| 2023-06-27 | -10.74 |
| 2023-06-26 | -12.04 |
| 2023-06-23 | -12.42 |
| 2023-06-21 | -10.18 |
| 2023-06-20 | -9.44 |
| 2023-06-19 | -7.76 |
| 2023-06-16 | -7.94 |
| 2023-06-15 | -6.08 |
| 2023-06-14 | -8.32 |
| 2023-06-13 | -7.57 |
| 2023-06-12 | -6.83 |
| 2023-06-09 | -6.83 |
| 2023-06-08 | -5.71 |
| 2023-06-07 | -8.50 |
| 2023-06-06 | -7.57 |
| 2023-06-05 | -7.94 |
| 2023-06-02 | -6.08 |
| 2023-06-01 | -9.44 |
| 2023-05-31 | -8.13 |
| 2023-05-30 | -10.37 |
| 2023-05-29 | -9.44 |
| 2023-05-25 | -8.88 |
| 2023-05-24 | -6.08 |
| 2023-05-23 | -4.96 |
| 2023-05-22 | -2.54 |
| 2023-05-19 | -0.49 |
| 2023-05-18 | 2.12 |
| 2023-05-17 | 3.79 |
| 2023-05-16 | 4.17 |
| 2023-05-15 | 5.47 |
| 2023-05-12 | 6.03 |
| 2023-05-11 | 8.64 |
| 2023-05-10 | 9.76 |
| 2023-05-09 | 6.22 |
| 2023-05-08 | 3.61 |
| 2023-05-05 | 1.93 |
| 2023-05-04 | 1.00 |
| 2023-05-03 | -1.61 |
| 2023-05-02 | -0.86 |
| 2023-04-28 | -4.03 |
| 2023-04-27 | -6.27 |
| 2023-04-26 | -8.88 |
| 2023-04-25 | -10.18 |
| 2023-04-24 | -9.25 |
| 2023-04-21 | -7.57 |
| 2023-04-20 | -6.45 |
| 2023-04-19 | -7.01 |
| 2023-04-18 | -8.32 |
| 2023-04-17 | -8.88 |
| 2023-04-14 | -9.99 |
| 2023-04-13 | -9.17 |
| 2023-04-12 | -9.36 |
| 2023-04-11 | -10.45 |
| 2023-04-06 | -13.54 |
| 2023-04-04 | -10.27 |
| 2023-04-03 | -9.54 |
| 2023-03-31 | -4.62 |
| 2023-03-30 | -2.99 |
| 2023-03-29 | 2.66 |
| 2023-03-28 | 1.02 |
| 2023-03-27 | -0.62 |
| 2023-03-24 | 1.38 |
| 2023-03-23 | 3.75 |
| 2023-03-22 | 6.66 |
| 2023-03-21 | 2.84 |
| 2023-03-20 | 1.02 |
| 2023-03-17 | 3.57 |
| 2023-03-16 | -0.98 |
| 2023-03-15 | -1.53 |
| 2023-03-14 | -4.08 |
| 2023-03-13 | 0.65 |
| 2023-03-10 | -3.17 |
| 2023-03-09 | 1.38 |
| 2023-03-08 | -0.98 |
| 2023-03-07 | -0.26 |
| 2023-03-06 | 0.29 |
| 2023-03-03 | -1.71 |
| 2023-03-02 | -3.17 |
| 2023-03-01 | -1.53 |
| 2023-02-28 | -6.99 |
| 2023-02-27 | -5.35 |
| 2023-02-24 | -3.53 |
| 2023-02-23 | -2.62 |
| 2023-02-22 | -3.35 |
| 2023-02-21 | -3.35 |
| 2023-02-20 | -1.89 |
| 2023-02-17 | 1.38 |
| 2023-02-16 | 0.84 |
| 2023-02-15 | 1.75 |
| 2023-02-14 | 4.11 |
| 2023-02-13 | 3.20 |
| 2023-02-10 | 2.11 |
| 2023-02-09 | 4.48 |
| 2023-02-08 | 4.66 |
| 2023-02-07 | 2.29 |
| 2023-02-06 | 1.38 |
| 2023-02-03 | 4.66 |
| 2023-02-02 | 7.75 |
| 2023-02-01 | 11.03 |
| 2023-01-31 | 7.75 |
| 2023-01-30 | 10.12 |
| 2023-01-27 | 16.49 |
| 2023-01-26 | 16.49 |
| 2023-01-20 | 18.67 |
| 2023-01-19 | 18.13 |
| 2023-01-18 | 18.67 |
| 2023-01-17 | 18.86 |
| 2023-01-16 | 18.67 |
| 2023-01-13 | 16.85 |
| 2023-01-12 | 17.40 |
| 2023-01-11 | 16.31 |
| 2023-01-10 | 16.85 |
| 2023-01-09 | 16.13 |
| 2023-01-06 | 13.76 |
| 2023-01-05 | 14.31 |
| 2023-01-04 | 13.94 |
| 2023-01-03 | 13.40 |
| 2022-12-30 | 12.85 |
| 2022-12-29 | 13.21 |
| 2022-12-28 | 13.03 |
| 2022-12-23 | 12.30 |
| 2022-12-22 | 10.66 |
| 2022-12-21 | 10.66 |
| 2022-12-20 | 9.75 |
| 2022-12-19 | 8.12 |
| 2022-12-16 | 13.21 |
| 2022-12-15 | 12.12 |
| 2022-12-14 | 12.12 |
| 2022-12-13 | 12.12 |
| 2022-12-12 | 10.66 |
| 2022-12-09 | 10.48 |
| 2022-12-08 | 9.94 |
| 2022-12-07 | 9.75 |
| 2022-12-06 | 10.12 |
| 2022-12-05 | 10.12 |
| 2022-12-02 | 7.21 |
| 2022-12-01 | 7.57 |
| 2022-11-30 | 7.21 |
| 2022-11-29 | 7.02 |
| 2022-11-28 | 6.11 |
| 2022-11-25 | 5.39 |
| 2022-11-24 | 5.39 |
| 2022-11-23 | 2.84 |
| 2022-11-22 | 1.75 |
| 2022-11-21 | 2.29 |
| 2022-11-18 | 1.93 |
| 2022-11-17 | -0.07 |
| 2022-11-16 | 0.11 |
| 2022-11-15 | -0.26 |
| 2022-11-14 | -2.44 |
| 2022-11-11 | -4.26 |
| 2022-11-10 | -9.90 |
| 2022-11-09 | -9.72 |
| 2022-11-08 | -10.81 |
| 2022-11-07 | -10.63 |
| 2022-11-04 | -13.91 |
| 2022-11-03 | -19.91 |
| 2022-11-02 | -20.28 |
| 2022-11-01 | -25.92 |
| 2022-10-31 | -29.56 |
| 2022-10-28 | -28.10 |
| 2022-10-27 | -26.10 |
| 2022-10-26 | -26.65 |
| 2022-10-25 | -26.65 |
| 2022-10-24 | -26.83 |
| 2022-10-21 | -23.19 |
| 2022-10-20 | -24.65 |
| 2022-10-19 | -24.10 |
| 2022-10-18 | -22.46 |
| 2022-10-17 | -25.19 |
| 2022-10-14 | -22.64 |
| 2022-10-13 | -23.92 |
| 2022-10-12 | -22.83 |
| 2022-10-11 | -22.64 |
| 2022-10-10 | -22.46 |
| 2022-10-07 | -18.82 |
| 2022-10-06 | -16.46 |
| 2022-10-05 | -13.54 |
| 2022-10-03 | -19.37 |
| 2022-09-30 | -9.90 |
| 2022-09-29 | -11.54 |
| 2022-09-28 | -13.18 |
| 2022-09-27 | -14.09 |
| 2022-09-26 | -16.27 |
| 2022-09-23 | -12.09 |
| 2022-09-22 | -9.17 |
| 2022-09-21 | -8.45 |
| 2022-09-20 | -6.81 |
| 2022-09-19 | -7.54 |
| 2022-09-16 | -7.35 |
| 2022-09-15 | -6.44 |
| 2022-09-14 | -8.63 |
| 2022-09-13 | -6.99 |
| 2022-09-09 | -8.03 |
| 2022-09-08 | -9.26 |
| 2022-09-07 | -7.85 |
| 2022-09-06 | -7.68 |
| 2022-09-05 | -5.91 |
| 2022-09-02 | -7.85 |
| 2022-09-01 | -10.49 |
| 2022-08-31 | -10.32 |
| 2022-08-30 | -9.26 |
| 2022-08-29 | -9.09 |
| 2022-08-26 | -9.79 |
| 2022-08-25 | -8.03 |
| 2022-08-24 | -9.61 |
| 2022-08-23 | -11.55 |
| 2022-08-22 | -11.73 |
| 2022-08-19 | -11.73 |
| 2022-08-18 | -13.31 |
| 2022-08-17 | -12.43 |
| 2022-08-16 | -14.02 |
| 2022-08-15 | -12.61 |
| 2022-08-12 | -10.67 |
| 2022-08-11 | -10.67 |
| 2022-08-10 | -16.13 |
| 2022-08-09 | -5.21 |
| 2022-08-08 | -5.03 |
| 2022-08-05 | -3.98 |
| 2022-08-04 | -5.03 |
| 2022-08-03 | -2.57 |
| 2022-08-02 | -2.74 |
| 2022-08-01 | -0.10 |
| 2022-07-29 | 3.25 |
| 2022-07-28 | 4.31 |
| 2022-07-27 | 3.25 |
| 2022-07-26 | 4.48 |
| 2022-07-25 | 2.90 |
| 2022-07-22 | 0.78 |
| 2022-07-21 | 4.83 |
| 2022-07-20 | 0.78 |
| 2022-07-19 | -0.80 |
| 2022-07-18 | -1.69 |
| 2022-07-15 | -4.86 |
| 2022-07-14 | -2.39 |
| 2022-07-13 | -2.74 |
| 2022-07-12 | -1.33 |
| 2022-07-11 | -0.63 |
| 2022-07-08 | 2.01 |
| 2022-07-07 | 0.96 |
| 2022-07-06 | -0.28 |
| 2022-07-05 | 0.25 |
| 2022-07-04 | 0.96 |
| 2022-06-30 | -2.39 |
| 2022-06-29 | -0.28 |
| 2022-06-28 | 2.37 |
| 2022-06-27 | 1.31 |
| 2022-06-24 | 1.31 |
| 2022-06-23 | 1.31 |
| 2022-06-22 | -0.45 |
| 2022-06-21 | 0.25 |
| 2022-06-20 | 0.25 |
| 2022-06-17 | -1.86 |
| 2022-06-16 | -0.63 |
| 2022-06-15 | 3.95 |
| 2022-06-14 | 6.24 |
| 2022-06-13 | 5.71 |
| 2022-06-10 | 5.89 |
| 2022-06-09 | 6.07 |
| 2022-06-08 | 6.77 |
| 2022-06-07 | 6.95 |
| 2022-06-06 | 6.77 |
| 2022-06-02 | 8.53 |
| 2022-06-01 | 6.95 |
| 2022-05-31 | 4.13 |
| 2022-05-30 | 3.60 |
| 2022-05-27 | 2.54 |
| 2022-05-26 | 1.84 |
| 2022-05-25 | 0.43 |
| 2022-05-24 | -0.45 |
| 2022-05-23 | 0.78 |
| 2022-05-20 | 0.61 |
| 2022-05-19 | 2.37 |
| 2022-05-18 | 1.13 |
| 2022-05-17 | 0.25 |
| 2022-05-16 | -1.69 |
| 2022-05-13 | -4.68 |
| 2022-05-12 | -7.50 |
| 2022-05-11 | -5.91 |
| 2022-05-10 | -4.86 |
| 2022-05-06 | -3.98 |
| 2022-05-05 | -2.21 |
| 2022-05-04 | -0.98 |
| 2022-05-03 | -0.80 |
| 2022-04-29 | -0.98 |
| 2022-04-28 | -1.69 |
| 2022-04-27 | -3.62 |
| 2022-04-26 | -5.21 |
| 2022-04-25 | -4.86 |
| 2022-04-22 | -0.80 |
| 2022-04-21 | -0.63 |
| 2022-04-20 | 1.84 |
| 2022-04-19 | 4.31 |
| 2022-04-14 | 3.95 |
| 2022-04-13 | 4.31 |
| 2022-04-12 | 5.19 |
| 2022-04-11 | 5.53 |
| 2022-04-08 | 7.24 |
| 2022-04-07 | 6.90 |
| 2022-04-06 | 9.98 |
| 2022-04-04 | 13.41 |
| 2022-04-01 | 8.61 |
| 2022-03-31 | 4.50 |
| 2022-03-30 | 5.70 |
| 2022-03-29 | 5.70 |
| 2022-03-28 | 6.21 |
| 2022-03-25 | 6.04 |
| 2022-03-24 | 7.93 |
| 2022-03-23 | 5.87 |
| 2022-03-22 | 8.61 |
| 2022-03-21 | 6.04 |
| 2022-03-18 | 7.58 |
| 2022-03-17 | 8.10 |
| 2022-03-16 | -3.89 |
| 2022-03-15 | -6.81 |
| 2022-03-14 | 2.79 |
| 2022-03-11 | 2.27 |
| 2022-03-10 | 5.87 |
| 2022-03-09 | 1.42 |
| 2022-03-08 | 0.39 |
| 2022-03-07 | 2.96 |
| 2022-03-04 | 7.41 |
| 2022-03-03 | 8.44 |
| 2022-03-02 | 5.19 |
| 2022-03-01 | 10.15 |
| 2022-02-28 | 10.15 |
| 2022-02-25 | 8.78 |
| 2022-02-24 | 9.81 |
| 2022-02-23 | 11.01 |
| 2022-02-22 | 13.58 |
| 2022-02-21 | 15.47 |
| 2022-02-18 | 15.29 |
| 2022-02-17 | 17.86 |
| 2022-02-16 | 15.81 |
| 2022-02-15 | 16.84 |
| 2022-02-14 | 16.49 |
| 2022-02-11 | 19.58 |
| 2022-02-10 | 19.41 |
| 2022-02-09 | 15.12 |
| 2022-02-08 | 10.50 |
| 2022-02-07 | 7.76 |
| 2022-02-04 | 8.78 |
| 2022-01-31 | 6.21 |
| 2022-01-28 | 8.44 |
| 2022-01-27 | 9.47 |
| 2022-01-26 | 9.30 |
| 2022-01-25 | 10.67 |
| 2022-01-24 | 13.24 |
| 2022-01-21 | 13.92 |
| 2022-01-20 | 11.18 |
| 2022-01-19 | 13.75 |
| 2022-01-18 | 12.72 |
| 2022-01-17 | 12.55 |
| 2022-01-14 | 13.58 |
| 2022-01-13 | 13.92 |
| 2022-01-12 | 12.90 |
| 2022-01-11 | 13.75 |
| 2022-01-10 | 12.55 |
| 2022-01-07 | 13.41 |
| 2022-01-06 | 13.41 |
| 2022-01-05 | 14.95 |
| 2022-01-04 | 16.15 |
| 2022-01-03 | 18.21 |
| 2021-12-31 | 15.98 |
| 2021-12-30 | 15.12 |
| 2021-12-29 | 16.15 |
| 2021-12-28 | 15.81 |
| 2021-12-24 | 15.47 |
| 2021-12-23 | 13.92 |
| 2021-12-22 | 13.07 |
| 2021-12-21 | 11.52 |
| 2021-12-20 | 11.35 |
| 2021-12-17 | 10.33 |
| 2021-12-16 | 11.70 |
| 2021-12-15 | 11.52 |
| 2021-12-14 | 13.07 |
| 2021-12-13 | 13.58 |
| 2021-12-10 | 14.61 |
| 2021-12-09 | 16.32 |
| 2021-12-08 | 15.64 |
| 2021-12-07 | 15.12 |
| 2021-12-06 | 17.86 |
| 2021-12-03 | 15.12 |
| 2021-12-02 | 5.01 |
| 2021-12-01 | 4.50 |
| 2021-11-30 | 5.01 |
| 2021-11-29 | 4.50 |
| 2021-11-26 | 4.33 |
| 2021-11-25 | 5.87 |
| 2021-11-24 | 5.36 |
| 2021-11-23 | 4.33 |
| 2021-11-22 | 4.50 |
| 2021-11-19 | 4.84 |
| 2021-11-18 | 4.84 |
| 2021-11-17 | 6.56 |
| 2021-11-16 | 6.90 |
| 2021-11-15 | 14.09 |
| 2021-11-12 | 6.21 |
| 2021-11-11 | 5.87 |
| 2021-11-10 | 5.36 |
| 2021-11-09 | 5.01 |
| 2021-11-08 | 4.67 |
| 2021-11-05 | 4.50 |
| 2021-11-04 | 3.64 |
| 2021-11-03 | 4.50 |
| 2021-11-02 | 3.47 |
| 2021-11-01 | 6.56 |
| 2021-10-29 | 11.01 |
| 2021-10-28 | 9.81 |
| 2021-10-27 | 13.92 |
| 2021-10-26 | 11.87 |
| 2021-10-25 | 10.84 |
| 2021-10-22 | 8.96 |
| 2021-10-21 | 11.52 |
| 2021-10-20 | 8.10 |
| 2021-10-19 | 10.15 |
| 2021-10-18 | 8.78 |
| 2021-10-15 | 9.81 |
| 2021-10-12 | 13.58 |
| 2021-10-11 | 15.12 |
| 2021-10-08 | 21.63 |
| 2021-10-07 | 19.92 |
| 2021-10-06 | 19.92 |
| 2021-10-05 | 19.23 |
| 2021-10-04 | 14.78 |
| 2021-09-30 | 15.47 |
| 2021-09-29 | 14.09 |
| 2021-09-28 | 17.86 |
| 2021-09-27 | 12.04 |
| 2021-09-24 | 13.41 |
| 2021-09-23 | 14.78 |
| 2021-09-21 | 12.21 |
| 2021-09-20 | 8.10 |
| 2021-09-17 | 9.30 |
| 2021-09-16 | 4.50 |
| 2021-09-15 | 5.01 |
| 2021-09-14 | 3.99 |
| 2021-09-13 | 4.84 |
| 2021-09-10 | 3.82 |
| 2021-09-09 | 4.67 |
| 2021-09-08 | 6.21 |
| 2021-09-07 | 6.83 |
| 2021-09-06 | 6.00 |
| 2021-09-03 | 8.17 |
| 2021-09-02 | 6.33 |
| 2021-09-01 | 6.83 |
| 2021-08-31 | 8.00 |
| 2021-08-30 | 6.33 |
| 2021-08-27 | 1.16 |
| 2021-08-26 | -2.35 |
| 2021-08-25 | 1.49 |
| 2021-08-24 | -1.18 |
| 2021-08-23 | -4.02 |
| 2021-08-20 | -5.52 |
| 2021-08-19 | 1.16 |
| 2021-08-18 | 1.99 |
| 2021-08-17 | -0.01 |
| 2021-08-16 | 2.82 |
| 2021-08-13 | 1.16 |
| 2021-08-12 | -1.01 |
| 2021-08-11 | -4.19 |
| 2021-08-10 | -2.85 |
| 2021-08-09 | -4.19 |
| 2021-08-06 | -4.35 |
| 2021-08-05 | -3.85 |
| 2021-08-04 | -4.02 |
| 2021-08-03 | -4.02 |
| 2021-08-02 | -4.35 |
| 2021-07-30 | -7.52 |
| 2021-07-29 | -6.36 |
| 2021-07-28 | -8.36 |
| 2021-07-27 | -7.86 |
| 2021-07-26 | -3.85 |
| 2021-07-23 | -0.68 |
| 2021-07-22 | -1.01 |
| 2021-07-21 | -2.02 |
| 2021-07-20 | -1.52 |
| 2021-07-19 | 1.66 |
| 2021-07-16 | 4.66 |
| 2021-07-15 | 3.99 |
| 2021-07-14 | -0.01 |
| 2021-07-13 | 1.66 |
| 2021-07-12 | 1.66 |
| 2021-07-09 | 3.33 |
| 2021-07-08 | 3.49 |
| 2021-07-07 | 3.16 |
| 2021-07-06 | 2.32 |
| 2021-07-05 | 4.49 |
| 2021-07-02 | 4.49 |
| 2021-06-30 | 1.16 |
| 2021-06-29 | 1.16 |
| 2021-06-28 | 7.00 |
| 2021-06-25 | 4.16 |
| 2021-06-24 | 4.16 |
| 2021-06-23 | 4.83 |
| 2021-06-22 | 4.66 |
| 2021-06-21 | 3.16 |
| 2021-06-18 | 5.16 |
| 2021-06-17 | 9.50 |
| 2021-06-16 | 4.16 |
| 2021-06-15 | 4.83 |
| 2021-06-11 | 8.17 |
| 2021-06-10 | 8.00 |
| 2021-06-09 | 3.49 |
| 2021-06-08 | 5.16 |
| 2021-06-07 | 5.16 |
| 2021-06-04 | 4.99 |
| 2021-06-03 | 4.16 |
| 2021-06-02 | 3.83 |
| 2021-06-01 | 4.16 |
| 2021-05-31 | 5.16 |
| 2021-05-28 | 5.33 |
| 2021-05-27 | 7.50 |
| 2021-05-26 | 6.50 |
| 2021-05-25 | 9.00 |
| 2021-05-24 | 10.34 |
| 2021-05-21 | 11.17 |
| 2021-05-20 | 8.67 |
| 2021-05-18 | 11.84 |
| 2021-05-17 | 10.67 |
| 2021-05-14 | 10.67 |
| 2021-05-13 | 11.00 |
| 2021-05-12 | 14.18 |
| 2021-05-11 | 20.35 |
| 2021-05-10 | 19.35 |
| 2021-05-07 | 20.35 |
| 2021-05-06 | 20.02 |
| 2021-05-05 | 14.34 |
| 2021-05-04 | 14.51 |
| 2021-05-03 | 14.18 |
| 2021-04-30 | 9.00 |
| 2021-04-29 | 11.00 |
| 2021-04-28 | 8.50 |
| 2021-04-27 | 7.16 |
| 2021-04-26 | 6.66 |
| 2021-04-23 | 7.67 |
| 2021-04-22 | 5.83 |
| 2021-04-21 | 4.66 |
| 2021-04-20 | 4.99 |
| 2021-04-19 | 5.83 |
| 2021-04-16 | 4.16 |
| 2021-04-15 | 4.99 |
| 2021-04-14 | 4.91 |
| 2021-04-13 | 4.10 |
| 2021-04-12 | 2.15 |
| 2021-04-09 | 3.29 |
| 2021-04-08 | 6.37 |
| 2021-04-07 | 1.99 |
| 2021-04-01 | 3.12 |
| 2021-03-31 | -8.08 |
| 2021-03-30 | -7.27 |
| 2021-03-29 | -4.51 |
| 2021-03-26 | -7.11 |
| 2021-03-25 | -7.11 |
| 2021-03-24 | -1.75 |
| 2021-03-23 | 2.48 |
| 2021-03-22 | 3.12 |
| 2021-03-19 | 1.83 |
| 2021-03-18 | 1.83 |
| 2021-03-17 | 0.69 |
| 2021-03-16 | 3.12 |
| 2021-03-15 | 2.48 |
| 2021-03-12 | 1.34 |
| 2021-03-11 | -0.12 |
| 2021-03-10 | -2.88 |
| 2021-03-09 | -5.16 |
| 2021-03-08 | -5.48 |
| 2021-03-05 | -2.40 |
| 2021-03-04 | -3.70 |
| 2021-03-03 | -1.91 |
| 2021-03-02 | 3.61 |
| 2021-03-01 | -5.64 |
| 2021-02-26 | -8.41 |
| 2021-02-25 | -7.11 |
| 2021-02-24 | -7.76 |
| 2021-02-23 | -8.08 |
| 2021-02-22 | -7.92 |
| 2021-02-19 | -7.43 |
| 2021-02-18 | -6.94 |
| 2021-02-17 | -5.32 |
| 2021-02-16 | -6.29 |
| 2021-02-11 | -7.11 |
| 2021-02-10 | -10.35 |
| 2021-02-09 | -8.41 |
| 2021-02-08 | -9.06 |
| 2021-02-05 | -8.89 |
| 2021-02-04 | -6.46 |
| 2021-02-03 | -6.13 |
| 2021-02-02 | -7.43 |
| 2021-02-01 | -7.11 |
| 2021-01-29 | -10.52 |
| 2021-01-28 | -11.65 |
| 2021-01-27 | -10.19 |
| 2021-01-26 | -10.84 |
| 2021-01-25 | -9.06 |
| 2021-01-22 | -8.57 |
| 2021-01-21 | -4.02 |
| 2021-01-20 | -4.67 |
| 2021-01-19 | -6.13 |
| 2021-01-18 | -7.43 |
| 2021-01-15 | -10.19 |
| 2021-01-14 | -8.73 |
| 2021-01-13 | -7.11 |
| 2021-01-12 | -5.97 |
| 2021-01-11 | -11.00 |
| 2021-01-08 | -12.47 |
| 2021-01-07 | -10.35 |
| 2021-01-06 | -10.03 |
| 2021-01-05 | -10.84 |
| 2021-01-04 | -9.06 |
| 2020-12-31 | -12.47 |
| 2020-12-30 | -13.76 |
| 2020-12-29 | -15.88 |
| 2020-12-28 | -16.36 |
| 2020-12-24 | -15.06 |
| 2020-12-23 | -15.88 |
| 2020-12-22 | -17.01 |
| 2020-12-21 | -16.53 |
| 2020-12-18 | -15.71 |
| 2020-12-17 | -13.93 |
| 2020-12-16 | -13.44 |
| 2020-12-15 | -14.74 |
| 2020-12-14 | -16.20 |
| 2020-12-11 | -16.53 |
| 2020-12-10 | -16.53 |
| 2020-12-09 | -17.66 |
| 2020-12-08 | -16.69 |
| 2020-12-07 | -12.79 |
| 2020-12-04 | -14.90 |
| 2020-12-03 | -14.74 |
| 2020-12-02 | -15.23 |
| 2020-12-01 | -15.55 |
| 2020-11-30 | -16.85 |
| 2020-11-27 | -17.18 |
| 2020-11-26 | -15.23 |
| 2020-11-25 | -13.76 |
| 2020-11-24 | -13.12 |
| 2020-11-23 | -10.35 |
| 2020-11-20 | -11.33 |
| 2020-11-19 | -14.74 |
| 2020-11-18 | -12.63 |
| 2020-11-17 | -9.87 |
| 2020-11-16 | -12.95 |
| 2020-11-13 | -12.95 |
| 2020-11-12 | -12.63 |
| 2020-11-11 | -8.89 |
| 2020-11-10 | -11.33 |
| 2020-11-09 | -10.19 |
| 2020-11-06 | -21.40 |
| 2020-11-05 | -22.53 |
| 2020-11-04 | -24.97 |
| 2020-11-03 | -26.11 |
| 2020-11-02 | -26.59 |
| 2020-10-30 | -26.43 |
| 2020-10-29 | -24.97 |
| 2020-10-28 | -23.35 |
| 2020-10-27 | -29.19 |
| 2020-10-23 | -22.05 |
| 2020-10-22 | -20.42 |
| 2020-10-21 | -20.75 |
| 2020-10-20 | -24.65 |
| 2020-10-19 | -25.30 |
| 2020-10-16 | -24.48 |
| 2020-10-15 | -24.32 |
| 2020-10-14 | -22.70 |
| 2020-10-12 | -22.53 |
| 2020-10-09 | -22.70 |
| 2020-10-08 | -18.31 |
| 2020-10-07 | -19.94 |
| 2020-10-06 | -20.42 |
| 2020-10-05 | -24.00 |
| 2020-09-30 | -28.22 |
| 2020-09-29 | -29.68 |
| 2020-09-28 | -31.95 |
| 2020-09-25 | -32.60 |
| 2020-09-24 | -32.28 |
| 2020-09-23 | -32.93 |
| 2020-09-22 | -33.09 |
| 2020-09-21 | -34.07 |
| 2020-09-18 | -33.25 |
| 2020-09-17 | -31.95 |
| 2020-09-16 | -30.82 |
| 2020-09-15 | -31.30 |
| 2020-09-14 | -29.19 |
| 2020-09-11 | -28.54 |
| 2020-09-10 | -26.92 |
| 2020-09-09 | -25.62 |
| 2020-09-08 | -24.68 |
| 2020-09-07 | -24.05 |
| 2020-09-04 | -25.62 |
| 2020-09-03 | -28.76 |
| 2020-09-02 | -29.70 |
| 2020-09-01 | -30.64 |
| 2020-08-31 | -31.11 |
| 2020-08-28 | -31.43 |
| 2020-08-27 | -33.47 |
| 2020-08-26 | -30.96 |
| 2020-08-25 | -30.96 |
| 2020-08-24 | -30.96 |
| 2020-08-21 | -30.33 |
| 2020-08-20 | -30.48 |
| 2020-08-19 | -30.48 |
| 2020-08-18 | -30.17 |
| 2020-08-17 | -31.58 |
| 2020-08-14 | -33.62 |
| 2020-08-13 | -34.56 |
| 2020-08-12 | -34.72 |
| 2020-08-11 | -36.45 |
| 2020-08-10 | -38.17 |
| 2020-08-07 | -37.86 |
| 2020-08-06 | -36.29 |
| 2020-08-05 | -35.98 |
| 2020-08-04 | -36.29 |
| 2020-08-03 | -35.82 |
| 2020-07-31 | -36.60 |
| 2020-07-30 | -35.66 |
| 2020-07-29 | -35.98 |
| 2020-07-28 | -36.13 |
| 2020-07-27 | -35.35 |
| 2020-07-24 | -35.66 |
| 2020-07-23 | -35.51 |
| 2020-07-22 | -35.51 |
| 2020-07-21 | -35.66 |
| 2020-07-20 | -33.47 |
| 2020-07-17 | -35.35 |
| 2020-07-16 | -34.56 |
| 2020-07-15 | -34.09 |
| 2020-07-14 | -34.09 |
| 2020-07-13 | -34.09 |
| 2020-07-10 | -33.94 |
| 2020-07-09 | -31.58 |
| 2020-07-08 | -32.05 |
| 2020-07-07 | -32.21 |
| 2020-07-06 | -30.33 |
| 2020-07-03 | -33.31 |
| 2020-07-02 | -33.00 |
| 2020-06-30 | -34.72 |
| 2020-06-29 | -35.35 |
| 2020-06-26 | -34.09 |
| 2020-06-24 | -33.47 |
| 2020-06-23 | -34.09 |
| 2020-06-22 | -35.04 |
| 2020-06-19 | -33.31 |
| 2020-06-18 | -33.00 |
| 2020-06-17 | -32.05 |
| 2020-06-16 | -32.52 |
| 2020-06-15 | -33.47 |
| 2020-06-12 | -33.78 |
| 2020-06-11 | -32.68 |
| 2020-06-10 | -31.58 |
| 2020-06-09 | -32.21 |
| 2020-06-08 | -33.62 |
| 2020-06-05 | -32.52 |
| 2020-06-04 | -35.35 |
| 2020-06-03 | -36.13 |
| 2020-06-02 | -36.92 |
| 2020-06-01 | -37.55 |
| 2020-05-29 | -39.27 |
| 2020-05-28 | -39.74 |
| 2020-05-27 | -39.43 |
| 2020-05-26 | -39.74 |
| 2020-05-25 | -41.63 |
| 2020-05-22 | -41.27 |
| 2020-05-21 | -38.86 |
| 2020-05-20 | -39.01 |
| 2020-05-19 | -38.25 |
| 2020-05-18 | -41.27 |
| 2020-05-15 | -41.57 |
| 2020-05-14 | -40.66 |
| 2020-05-13 | -39.76 |
| 2020-05-12 | -39.01 |
| 2020-05-11 | -37.35 |
| 2020-05-08 | -38.70 |
| 2020-05-07 | -39.61 |
| 2020-05-06 | -39.61 |
| 2020-05-05 | -41.27 |
| 2020-05-04 | -42.47 |
| 2020-04-29 | -37.80 |
| 2020-04-28 | -38.70 |
| 2020-04-27 | -41.87 |
| 2020-04-24 | -43.52 |
| 2020-04-23 | -44.28 |
| 2020-04-22 | -41.72 |
| 2020-04-21 | -43.07 |
| 2020-04-20 | -40.96 |
| 2020-04-17 | -40.06 |
| 2020-04-16 | -43.07 |
| 2020-04-15 | -41.42 |
| 2020-04-14 | -40.36 |
| 2020-04-09 | -38.70 |
| 2020-04-08 | -40.96 |
| 2020-04-07 | -41.72 |
| 2020-04-06 | -43.83 |
| 2020-04-03 | -45.78 |
| 2020-04-02 | -45.33 |
| 2020-04-01 | -45.03 |
| 2020-03-31 | -43.67 |
| 2020-03-30 | -46.54 |
| 2020-03-27 | -43.07 |
| 2020-03-26 | -46.08 |
| 2020-03-25 | -45.78 |
| 2020-03-24 | -48.49 |
| 2020-03-23 | -49.55 |
| 2020-03-20 | -48.49 |
| 2020-03-19 | -49.25 |
| 2020-03-18 | -45.18 |
| 2020-03-17 | -41.72 |
| 2020-03-16 | -37.50 |
| 2020-03-13 | -34.49 |
| 2020-03-12 | -31.48 |
| 2020-03-11 | -27.71 |
| 2020-03-10 | -28.46 |
| 2020-03-09 | -27.56 |
| 2020-03-06 | -23.95 |
| 2020-03-05 | -20.78 |
| 2020-03-04 | -21.08 |
| 2020-03-03 | -20.93 |
| 2020-03-02 | -21.23 |
| 2020-02-28 | -21.84 |
| 2020-02-27 | -19.43 |
| 2020-02-26 | -19.58 |
| 2020-02-25 | -19.13 |
| 2020-02-24 | -17.77 |
| 2020-02-21 | -16.11 |
| 2020-02-20 | -13.86 |
| 2020-02-19 | -12.50 |
| 2020-02-18 | -10.99 |
| 2020-02-17 | -8.89 |
| 2020-02-14 | -9.34 |
| 2020-02-13 | -10.84 |
| 2020-02-12 | -11.14 |
| 2020-02-11 | -13.10 |
| 2020-02-10 | -13.55 |
| 2020-02-07 | -13.55 |
| 2020-02-06 | -13.25 |
| 2020-02-05 | -14.01 |
| 2020-02-04 | -14.31 |
| 2020-02-03 | -15.21 |
| 2020-01-31 | -16.87 |
| 2020-01-30 | -14.16 |
| 2020-01-29 | -10.84 |
| 2020-01-24 | -8.28 |
| 2020-01-23 | -8.28 |
| 2020-01-22 | -6.93 |
| 2020-01-21 | -6.93 |
| 2020-01-20 | -4.97 |
| 2020-01-17 | -4.22 |
| 2020-01-16 | -4.97 |
| 2020-01-15 | -5.12 |
| 2020-01-14 | -3.61 |
| 2020-01-13 | -4.52 |
| 2020-01-10 | -5.12 |
| 2020-01-09 | -4.52 |
| 2020-01-08 | -5.87 |
| 2020-01-07 | -4.67 |
| 2020-01-06 | -4.37 |
| 2020-01-03 | -2.26 |
| 2020-01-02 | -2.11 |
| 2019-12-31 | -3.92 |
| 2019-12-30 | -3.31 |
| 2019-12-27 | -2.26 |
| 2019-12-24 | -4.67 |
| 2019-12-23 | -3.77 |
| 2019-12-20 | -3.92 |
| 2019-12-19 | -4.22 |
| 2019-12-18 | -3.61 |
| 2019-12-17 | -3.92 |
| 2019-12-16 | -3.46 |
| 2019-12-13 | -3.77 |
| 2019-12-12 | -5.72 |
| 2019-12-11 | -6.78 |
| 2019-12-10 | -7.38 |
| 2019-12-09 | -6.93 |
| 2019-12-06 | -8.73 |
| 2019-12-05 | -6.17 |
| 2019-12-04 | -4.97 |
| 2019-12-03 | -3.01 |
| 2019-12-02 | -4.52 |
| 2019-11-29 | -4.07 |
| 2019-11-28 | -4.37 |
| 2019-11-27 | -3.77 |
| 2019-11-26 | -3.31 |
| 2019-11-25 | -3.16 |
| 2019-11-22 | -3.46 |
| 2019-11-21 | -4.67 |
| 2019-11-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy